環球晶 (6488)-凱基-敦北券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
518
漲跌
▲7
漲幅
+1.37%
成交量
1,020張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	518.00	0	0.00	518.00	0	2,193	0.00%
2024/04/26	0	515.00	0	0.00	511.00	0	2,197	0.00%
2024/04/25	0	510.00	0	0.00	507.00	0	2,201	0.00%
2024/04/23	0	509.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0	514.25	0	0.00	503.00	0	2,215	0.00%
2024/04/19	0	528.00	0	0.00	520.00	0	2,190	0.00%
2024/04/16	1	536.00	0	0.00	535.00	1	2,109	0.05%
2024/04/15	0.1	547.00	0	0.00	545.00	0.1	2,076	0.00%
2024/04/02	1	561.00	0	0.00	558.00	1	2,034	0.05%
2024/03/29	0.1	579.00	1.1	566.00	580.00	-1	2,023	-0.05%
2024/03/27	1.1	549.55	1	547.00	548.00	0.1	1,912	0.01%
2024/03/26	1	580.00	0	0.00	565.00	1	1,809	0.06%
2024/03/18	0	577.00	0	0.00	576.00	0	1,727	0.00%
2024/03/14	0	590.00	0	0.00	592.00	0	1,753	0.00%
2024/03/08	1	631.00	0.4	621.00	606.00	0.6	1,720	0.03%
2024/03/07	1.1	600.81	0.1	594.00	596.00	1	1,631	0.06%
2024/03/05	1	576.00	1	580.00	575.00	0	1,628	0.00%
2024/02/27	1	572.00	0	0.00	555.00	1	1,691	0.06%
2024/02/19	0	557.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0	0.00	1	560.00	562.00	-1	1,715	-0.06%
2024/02/15	1	556.95	0	0.00	555.00	1	1,696	0.06%
2024/01/29	1	587.00	1	585.00	588.00	0	1,764	0.00%
2024/01/23	0	0.00	2	594.00	597.00	-2	1,844	-0.11%
2024/01/22	1	590.00	0.1	594.88	589.00	0.9	1,831	0.05%
2024/01/18	0.1	580.00	0.1	579.00	580.00	0	1,820	0.00%
2024/01/17	0	579.00	0	0.00	577.00	0	1,797	0.00%
2024/01/16	0.1	591.00	0	0.00	591.00	0.1	1,767	0.00%
2024/01/10	0	0.00	3	587.00	588.00	-3	1,727	-0.17%
2024/01/05	1	587.00	0	0.00	584.00	1	1,726	0.06%
2024/01/03	2	568.01	2	570.00	573.00	0	1,725	0.00%
2024/01/02	0	0.00	1	579.00	580.00	-1	1,688	-0.06%
2023/12/28	0	0.00	1	589.00	588.00	-1	1,668	-0.06%
2023/12/27	1	612.00	0	0.00	598.00	1	1,629	0.06%
2023/12/25	0	0.00	0	610.00	608.00	0	1,600	0.00%
2023/12/18	0	0.00	0	622.00	626.00	0	1,534	0.00%
2023/12/15	0	625.00	0	633.00	628.00	0	1,520	0.00%
2023/12/13	0	610.00	0	0.00	610.00	0	1,447	0.00%
2023/12/12	0	0.00	0	609.00	622.00	0	1,439	0.00%
2023/12/07	0	0.00	0	583.00	575.00	0	1,380	0.00%
2023/12/06	0	0.00	0	593.00	587.00	0	1,365	0.00%
2023/12/05	0	0.00	2	592.98	594.00	-2	1,361	-0.15%
2023/12/04	0	0.00	1	592.95	589.00	-1	1,333	-0.08%
2023/12/01	0	0.00	10	582.00	582.00	-10	1,308	-0.76%
2023/11/29	0	581.00	0	0.00	584.00	0	1,259	0.00%
2023/11/28	21	565.81	21.3	571.40	580.00	-0.3	1,217	-0.03%
2023/11/27	0	537.00	0	0.00	537.00	0	1,148	0.00%
2023/11/15	2	529.00	6	531.50	532.00	-4	1,113	-0.36%
2023/11/14	0	522.00	0	0.00	522.00	0	1,082	0.00%
2023/11/13	0	0.00	1	522.00	522.00	-1	1,087	-0.09%
2023/11/09	1	511.99	1	509.00	514.00	0	1,090	0.00%
2023/11/08	4	513.75	4	515.50	512.00	0	1,091	0.00%
2023/11/07	4	516.75	3	520.67	521.00	1	1,048	0.10%
2023/11/06	0	0.00	1	521.00	520.00	-1	1,042	-0.10%
2023/11/02	0	0.00	1	505.00	506.00	-1	1,005	-0.10%
2023/10/30	0	476.00	0	475.00	481.50	0	998	0.00%
2023/10/27	0	472.81	0	0.00	470.00	0	1,007	0.00%
2023/10/25	2	477.00	0	0.00	476.50	2	1,011	0.20%
2023/10/18	0	479.50	0	0.00	477.00	0	1,097	0.00%
2023/10/11	0	0.00	1	473.50	471.50	-1	1,224	-0.08%
2023/09/28	1	456.50	0	0.00	453.50	1	1,294	0.08%
2023/09/20	0	476.50	0	0.00	472.50	0	1,285	0.00%
2023/09/18	0	483.50	0	0.00	483.00	0	1,295	0.00%
2023/09/15	1	478.00	1	483.00	483.00	0	1,319	0.00%
2023/09/12	1	466.00	0	0.00	465.50	1	1,286	0.08%
2023/09/08	0.1	462.50	0	0.00	459.00	0.1	1,289	0.00%
2023/09/04	0	0.00	0	474.50	474.00	0	1,318	0.00%
2023/08/31	1	459.00	0	0.00	459.00	1	1,325	0.08%
2023/08/24	0	460.00	0	0.00	461.00	0	1,337	0.00%
2023/08/21	0	449.00	0	0.00	447.00	0	1,398	0.00%
2023/08/18	0	460.00	0	0.00	456.00	0	1,396	0.00%
2023/08/17	0	454.50	0	0.00	457.50	0	1,405	0.00%
2023/08/15	0	463.00	0	0.00	458.00	0	1,403	0.00%
2023/08/14	0	464.50	0	0.00	463.50	0	1,414	0.00%
2023/08/11	0	475.00	0	0.00	472.50	0	1,414	0.00%
2023/08/10	0	473.45	0	0.00	472.00	0	1,428	0.00%
2023/08/09	1	483.00	0	0.00	479.00	1	1,421	0.07%
2023/08/08	0.1	490.50	0	0.00	481.00	0.1	1,423	0.00%
2023/08/07	1	498.00	1	495.00	495.00	0	1,406	0.00%
2023/08/02	0.1	500.77	10	498.00	499.00	-9.9	1,403	-0.70%
2023/08/01	0	0.00	1	511.00	512.00	-1	1,369	-0.07%
2023/07/28	0	0.00	5	516.80	519.00	-5	1,357	-0.37%
2023/07/25	0	0.00	0	521.00	523.00	0	1,383	0.00%
2023/07/24	0	508.00	0	0.00	508.00	0	1,366	0.00%
2023/07/21	0	509.00	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0	522.00	0	0.00	520.00	0	1,369	0.00%
2023/07/19	2	526.52	0	529.00	517.00	2	1,359	0.15%
2023/07/18	0	525.83	0.1	538.83	542.00	-0.1	1,334	-0.01%
2023/07/17	0	0.00	0.1	535.00	530.00	-0.1	1,298	-0.01%
2023/07/14	1	535.95	1.2	529.39	532.00	-0.2	1,315	-0.02%
2023/07/13	1	518.00	0.2	519.00	514.00	0.8	1,286	0.06%
2023/07/12	0	514.00	0	0.00	515.00	0	1,264	0.00%
2023/07/10	3	495.00	0	0.00	490.00	3	1,249	0.24%
2023/07/07	0	492.50	0	0.00	491.00	0	1,255	0.00%
2023/07/05	1	499.06	1	501.00	500.00	0	1,266	0.00%
2023/07/04	0	0.00	0	505.00	503.00	0	1,266	0.00%
2023/06/30	0	499.38	0	0.00	497.00	0	1,292	0.00%
2023/06/28	0	493.00	0	0.00	491.00	0	1,313	0.00%
2023/06/27	2	487.50	0	0.00	494.00	2	1,336	0.15%
2023/06/26	0.1	495.44	0	0.00	491.50	0.1	1,335	0.01%
2023/06/20	0	0.00	0.1	509.00	507.00	-0.1	1,331	-0.01%
2023/06/16	1.1	515.90	1	511.00	513.00	0.1	1,372	0.01%
2023/06/15	1	515.00	1	516.00	516.00	0	1,368	0.00%
2023/06/14	3	514.67	1	512.00	512.00	2	1,409	0.14%
2023/06/13	5.3	517.94	0	0.00	518.00	5.3	1,462	0.36%
2023/06/12	0	510.00	0	0.00	509.00	0	1,466	0.00%
2023/06/08	1	511.00	2	507.00	507.00	-1	1,496	-0.07%
2023/06/07	9	511.44	0	0.00	514.00	9	1,504	0.60%
2023/06/06	0	512.00	0	0.00	511.00	0	1,506	0.00%
2023/06/05	1	512.00	0	0.00	513.00	1	1,515	0.07%
2023/05/29	0	0.00	0.1	508.00	507.00	-0.1	1,584	0.00%
2023/05/22	0	0.00	1	483.50	482.00	-1	1,564	-0.06%
2023/05/18	0	0.00	0	485.50	484.50	0	1,564	0.00%
2023/05/16	1.1	476.14	1	474.50	475.50	0.1	1,568	0.01%
2023/05/15	1	465.50	1	464.50	465.00	0	1,582	0.00%
2023/05/12	1	465.00	2	465.00	464.00	-1	1,595	-0.06%
2023/05/11	1	467.52	1	468.00	466.50	0	1,594	0.00%
2023/05/09	1	476.01	1	478.00	477.00	0	1,620	0.00%
2023/05/03	0.1	474.25	0	0.00	472.50	0.1	1,713	0.00%
2023/05/02	1	491.50	1	481.00	491.00	0	1,702	0.00%
2023/04/25	0	0.00	1	479.50	478.50	-1	1,846	-0.05%
2023/04/24	0	0.00	2	476.50	477.00	-2	1,855	-0.11%
2023/04/19	3	492.67	0	0.00	481.00	3	1,930	0.16%
2023/04/18	0	500.26	0	0.00	497.50	0	1,898	0.00%
2023/04/17	1	513.00	1	507.00	507.00	0	1,900	0.00%
2023/04/14	0	0.00	1	514.00	514.00	-1	1,911	-0.05%
2023/04/13	2	513.00	2	517.00	517.00	0	1,919	0.00%
2023/04/12	3	518.00	3	518.00	518.00	0	1,901	0.00%
2023/04/07	1	513.00	0	0.00	513.00	1	1,899	0.05%
2023/03/29	3	509.33	2	511.00	511.00	1	1,915	0.05%
2023/03/28	3	520.67	1	530.00	517.00	2	1,917	0.10%
2023/03/27	0	0.00	1	525.00	528.00	-1	1,907	-0.05%
2023/03/24	3	526.33	1.2	525.83	525.00	1.8	1,921	0.09%
2023/03/23	0	0.00	0	524.00	526.00	0	1,916	0.00%
2023/03/22	1	514.00	1	523.00	523.00	0	1,904	0.00%
2023/03/16	0	0.00	1	493.00	505.00	-1	1,864	-0.05%
2023/03/15	0.2	493.50	0	0.00	487.50	0.2	1,844	0.01%
2023/03/14	4	488.88	1	492.00	488.50	3	1,835	0.16%
2023/03/13	1	495.06	1	499.00	497.00	0	1,835	0.00%
2023/03/10	0.1	505.00	0	0.00	504.00	0.1	1,829	0.00%
2023/03/07	1	515.00	0	0.00	515.00	1	1,900	0.05%
2023/03/06	0	0.00	0.1	512.00	510.00	-0.1	1,897	-0.01%
2023/03/03	0	509.00	0	0.00	504.00	0	1,917	0.00%
2023/03/02	1	510.00	0	0.00	508.00	1	1,953	0.05%
2023/02/16	0	0.00	0.1	521.00	519.00	-0.1	2,347	-0.01%
2023/02/15	5.1	515.00	0	0.00	513.00	5.1	2,482	0.21%
2023/02/13	3	517.00	0	0.00	523.00	3	2,613	0.11%
2023/02/07	0.1	526.00	0	0.00	526.00	0.1	2,755	0.00%
2023/02/03	0	0.00	0.3	539.00	542.00	-0.3	2,857	-0.01%
2023/02/02	0	0.00	1	543.00	547.00	-1	2,880	-0.03%
2023/01/30	0	523.00	0.3	522.23	530.00	-0.3	2,883	-0.01%
2023/01/16	0	488.50	0	0.00	493.50	0	2,834	0.00%
2023/01/13	0	480.50	0.1	482.20	486.00	0	2,810	0.00%
2023/01/11	0	473.50	1	477.00	477.00	-1	2,791	-0.04%
2023/01/10	1	468.50	0.1	468.00	470.00	0.9	2,790	0.03%
2023/01/09	1	456.50	3	464.00	468.00	-2	2,799	-0.07%
2023/01/06	3	442.83	1	443.50	445.00	2	2,772	0.07%
2022/12/30	0	431.50	0.1	435.78	427.50	-0.1	2,854	0.00%
2022/12/29	0	427.00	0	0.00	430.50	0	2,868	0.00%
2022/12/28	1.1	430.02	1	428.00	428.00	0.1	2,899	0.00%
2022/12/23	0.2	435.57	0	0.00	435.50	0.2	2,979	0.01%
2022/12/22	0.1	447.50	0	0.00	447.00	0.1	2,987	0.00%
2022/12/20	0	449.50	0	0.00	443.50	0	3,051	0.00%
2022/12/13	0	462.00	0	0.00	454.50	0	3,089	0.00%
2022/12/12	0	459.67	0	0.00	460.50	0	3,086	0.00%
2022/12/07	0.1	466.00	0	0.00	462.00	0.1	3,132	0.00%
2022/12/02	0	486.00	0	0.00	489.00	0	3,109	0.00%
2022/12/01	0	0.00	0	486.50	486.00	0	3,123	0.00%
2022/11/29	0	464.00	0	0.00	465.00	0	3,087	0.00%
2022/11/24	0	0.00	0	481.00	484.50	0	3,066	0.00%
2022/11/23	0.1	473.94	0	0.00	466.00	0.1	3,034	0.00%
2022/11/18	2	478.17	2	476.00	476.00	0	3,014	0.00%
2022/11/17	2	485.75	2	486.00	486.00	0	2,952	0.00%
2022/11/16	2	493.25	2	494.50	495.00	0	2,918	0.00%
2022/11/15	2	480.75	2.1	489.60	499.00	-0.1	2,841	0.00%
2022/11/14	0	0.00	0.2	457.50	463.50	-0.2	2,743	-0.01%
2022/11/09	0	0.00	1	400.00	402.00	-1	2,506	-0.04%
2022/11/08	0	395.00	1	400.50	391.00	-1	2,482	-0.04%
2022/11/02	1	364.50	0	0.00	362.50	1	2,358	0.04%
2022/10/31	0	0.00	1	361.00	358.50	-1	2,272	-0.04%
2022/10/28	0	0.00	0.1	346.50	350.00	-0.1	2,254	0.00%
2022/10/26	1	335.00	0	0.00	341.50	1	2,251	0.04%
2022/10/24	1	344.00	1	347.00	340.50	0	2,264	0.00%
2022/10/14	0.1	354.50	0	0.00	353.00	0.1	2,372	0.00%
2022/10/13	0	341.80	0	0.00	333.50	0	2,417	0.00%
2022/10/12	1	341.04	0	0.00	344.00	1	2,419	0.04%
2022/10/11	0	343.00	0	0.00	340.50	0	2,422	0.00%
2022/10/05	0.1	387.00	0	0.00	384.50	0.1	2,444	0.00%
2022/09/29	0.1	361.00	0	0.00	359.50	0.1	2,451	0.00%
2022/09/28	1	365.50	2	367.00	362.00	-1	2,461	-0.04%
2022/09/27	2	368.00	0	0.00	378.00	2	2,458	0.08%
2022/09/26	1	393.91	0	0.00	382.00	1	2,447	0.04%
2022/09/23	2	409.52	0	0.00	408.00	2	2,455	0.08%
2022/09/21	0	424.00	0	0.00	422.50	0	2,562	0.00%
2022/09/16	1	434.02	0	0.00	432.00	1	2,637	0.04%
2022/09/15	0.1	455.93	0	0.00	450.00	0.1	2,637	0.01%
2022/09/13	0	0.00	1	469.50	464.00	-1	2,660	-0.04%
2022/09/08	1	455.00	0	0.00	458.00	1	2,706	0.04%
2022/09/07	0	440.92	0	0.00	440.00	0	2,715	0.00%
2022/09/05	0	453.00	0	0.00	453.00	0	2,704	0.00%
2022/09/02	0	0.00	1	470.00	466.00	-1	2,719	-0.04%
2022/09/01	1	473.00	2	472.75	471.50	-1	2,727	-0.04%
2022/08/29	1	478.25	0	0.00	471.00	1	2,740	0.04%
2022/08/25	1	496.50	1	501.00	501.00	0	2,747	0.00%
2022/08/19	0	0.00	1.2	513.35	514.00	-1.2	2,890	-0.04%
2022/08/17	0.2	507.57	0	0.00	503.00	0.2	2,864	0.01%
2022/08/16	1	509.99	0	0.00	509.00	1	2,871	0.03%
2022/08/10	0	468.00	1	466.00	464.00	-1	2,850	-0.03%
2022/08/08	2	473.00	1	468.50	474.00	1	2,896	0.03%
2022/08/02	0	0.00	1	446.00	455.00	-1	2,956	-0.03%
2022/07/27	0	0.00	2	445.00	459.50	-2	3,024	-0.07%
2022/07/20	0	456.00	0	0.00	449.50	0	3,009	0.00%
2022/07/19	0	431.00	0	0.00	430.50	0	2,986	0.00%
2022/07/18	1	437.00	0	0.00	436.50	1	2,973	0.03%
2022/07/14	1	417.50	1	422.00	422.00	0	2,945	0.00%
2022/07/12	0	408.00	0	0.00	403.50	0	2,880	0.00%
2022/07/11	0	0.00	1	433.50	435.50	-1	2,857	-0.03%
2022/07/06	4	410.99	0	0.00	407.50	4	2,814	0.14%
2022/07/05	0	0.00	1	425.50	428.00	-1	2,787	-0.04%
2022/07/04	1	433.00	0	0.00	430.50	1	2,771	0.04%
2022/07/01	1	455.94	0	0.00	436.50	1	2,738	0.04%
2022/06/30	0	460.89	0	0.00	453.00	0	2,687	0.00%
2022/06/29	0	473.88	0	0.00	475.50	0	2,631	0.00%
2022/06/28	0.1	493.45	0	0.00	493.00	0.1	2,549	0.00%
2022/06/24	0.3	500.00	0	0.00	492.00	0.3	2,467	0.01%
2022/06/23	0	494.00	0	0.00	497.00	0	2,459	0.00%
2022/06/22	0.1	508.64	0	0.00	501.00	0.1	2,455	0.00%
2022/06/20	0	512.25	0	0.00	502.00	0	2,415	0.00%
2022/06/17	0.2	532.33	0	530.00	530.00	0.1	2,381	0.00%
2022/06/16	2	561.00	0	0.00	558.00	2	2,362	0.08%
2022/06/13	2.3	590.02	0	0.00	577.00	2.3	2,456	0.09%
2022/06/10	1	610.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	1	615.00	4	627.25	625.00	-3	2,452	-0.12%
2022/06/08	1	608.00	0	0.00	606.00	1	2,400	0.04%
2022/06/02	1	617.00	1	616.00	626.00	0	2,463	0.00%
2022/06/01	0	0.00	4	617.75	622.00	-4	2,500	-0.16%
2022/05/31	4	625.00	1	624.00	624.00	3	2,499	0.12%
2022/05/30	1	574.00	2	601.00	604.00	-1	2,425	-0.04%
2022/05/27	4	550.50	2	555.00	557.00	2	2,347	0.09%
2022/05/26	0.1	546.00	0	0.00	538.00	0.1	2,358	0.00%
2022/05/25	0	0.00	1	547.00	547.00	-1	2,377	-0.04%
2022/05/24	1	555.00	1	540.00	540.00	0	2,407	0.00%
2022/05/23	0	0.00	1	586.00	567.00	-1	2,377	-0.04%
2022/05/20	0	0.00	1	572.00	574.00	-1	2,382	-0.04%
2022/05/19	1	558.00	2	558.00	575.00	-1	2,374	-0.04%
2022/05/18	2	580.50	0	0.00	575.00	2	2,354	0.08%
2022/05/17	0	0.00	1	555.00	574.00	-1	2,334	-0.04%
2022/05/16	0	0.00	1	573.00	561.00	-1	2,328	-0.04%
2022/05/13	2	561.50	0	0.00	556.00	2	2,284	0.09%
2022/05/10	0	530.00	0	0.00	527.00	0	2,348	0.00%
2022/04/29	0.1	518.00	0	0.00	520.00	0.1	2,569	0.00%
2022/04/27	0.5	507.00	2	496.00	498.00	-1.5	2,596	-0.06%
2022/04/26	0.1	550.00	0	0.00	531.00	0.1	2,571	0.00%
2022/04/25	0	551.00	0	0.00	549.00	0	2,611	0.00%
2022/04/22	0.1	582.00	0	0.00	579.00	0.1	2,619	0.00%
2022/04/20	0.5	594.81	0.2	585.00	580.00	0.4	2,695	0.01%
2022/04/18	0.1	602.00	0	0.00	600.00	0.1	2,788	0.00%
2022/04/15	3	607.98	0	0.00	602.00	3	2,794	0.11%
2022/04/12	0.1	612.00	0	0.00	612.00	0.1	2,839	0.00%
2022/04/08	1	654.99	0	0.00	654.00	1	2,850	0.04%
2022/04/06	0	668.00	0	0.00	666.00	0	2,896	0.00%
2022/04/01	0	0.00	1	663.00	675.00	-1	2,917	-0.03%
2022/03/30	0	0.00	0.1	672.00	672.00	-0.1	2,961	0.00%
2022/03/29	0	665.00	0	0.00	665.00	0	3,028	0.00%
2022/03/28	1	657.03	1	660.00	661.00	0	3,022	0.00%
2022/03/25	0	674.00	0	0.00	671.00	0	3,013	0.00%
2022/03/24	1	670.00	1	666.00	685.00	0	2,991	0.00%
2022/03/23	1.2	678.48	0	0.00	673.00	1.2	2,997	0.04%
2022/03/18	1	673.01	1	680.00	674.00	0	3,026	0.00%
2022/03/17	1	667.65	3	674.67	679.00	-2	3,000	-0.07%
2022/03/16	0	633.00	2	640.00	634.00	-2	2,934	-0.07%
2022/03/15	2.2	625.70	0	0.00	606.00	2.2	2,888	0.08%
2022/03/14	1	646.99	0	0.00	642.00	1	2,880	0.03%
2022/03/10	0.2	645.67	0	0.00	640.00	0.2	2,894	0.01%
2022/03/08	0	615.00	0	0.00	615.00	0	2,874	0.00%
2022/03/07	3.1	643.70	0.1	652.00	625.00	3	2,849	0.11%
2022/03/04	1.1	671.88	0	0.00	671.00	1.1	2,799	0.04%
2022/03/03	0	695.00	0.1	695.00	690.00	-0.1	2,801	0.00%
2022/03/02	0	699.00	0	0.00	698.00	0	2,822	0.00%
2022/02/25	0	689.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	3	695.69	0	0.00	686.00	3	2,908	0.10%
2022/02/22	0	707.00	0	0.00	705.00	0	2,936	0.00%
2022/02/18	0.1	719.00	0	0.00	715.00	0.1	2,926	0.00%
2022/02/16	0	727.00	0	0.00	722.00	0	2,917	0.00%
2022/02/14	0.1	720.33	0.3	720.00	719.00	-0.2	2,917	-0.01%
2022/02/11	1	727.88	1	734.00	735.00	0	2,921	0.00%
2022/02/10	6.4	713.61	11	718.36	732.00	-4.7	2,865	-0.16%
2022/02/09	6.1	705.79	0.1	704.00	699.00	6	2,804	0.21%
2022/02/08	3.2	696.36	0.1	695.00	694.00	3.1	2,763	0.11%
2022/02/07	1.2	719.94	1.4	720.48	720.00	-0.2	2,658	-0.01%
2022/01/26	0.1	771.64	0	0.00	771.00	0.1	2,581	0.01%
2022/01/25	1.1	771.18	1	769.00	769.00	0.1	2,621	0.00%
2022/01/24	4.2	784.29	3	784.00	781.00	1.2	2,620	0.05%
2022/01/21	8	773.00	5	771.20	764.00	3	2,591	0.12%
2022/01/19	6	777.84	6	786.34	795.00	0	2,525	0.00%
2022/01/18	5	812.80	10	816.60	800.00	-5	2,476	-0.20%
2022/01/17	4	827.77	3	837.00	841.00	1	2,431	0.04%
2022/01/14	10	863.20	7	874.57	860.00	3	2,393	0.13%
2022/01/13	8	882.75	6	888.17	884.00	2	2,366	0.08%
2022/01/12	0	872.09	10	875.30	872.00	-10	2,330	-0.43%
2022/01/11	1	831.00	1	840.00	820.00	0	2,252	0.00%
2022/01/10	12	829.17	6	831.50	838.00	6	2,225	0.27%
2022/01/07	6	837.83	0	0.00	834.00	6	2,242	0.27%
2022/01/04	0	889.00	1	888.00	885.00	-1	2,239	-0.04%
2022/01/03	2	877.00	0	0.00	871.00	2	2,234	0.09%
2021/12/30	0	0.00	0.1	887.00	888.00	-0.1	2,236	0.00%
2021/12/29	0	878.00	0	0.00	875.00	0	2,236	0.00%
2021/12/28	0	0.00	2	875.00	872.00	-2	2,230	-0.09%
2021/12/27	2	850.50	0	0.00	857.00	2	2,238	0.09%
2021/12/23	0	0.00	3.2	837.13	846.00	-3.2	2,237	-0.14%
2021/12/17	0	811.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	0	816.50	2	824.50	821.00	-2	2,223	-0.09%
2021/12/14	0	799.00	0	0.00	795.00	0	2,193	0.00%
2021/12/13	0	810.00	0	0.00	804.00	0	2,186	0.00%
2021/12/06	2	814.50	0	0.00	812.00	2	2,189	0.09%
2021/12/03	0	0.00	1	818.00	819.00	-1	2,190	-0.05%
2021/12/02	1	798.00	0	0.00	802.00	1	2,200	0.05%
2021/12/01	1	807.00	0	0.00	813.00	1	2,217	0.05%
2021/11/30	1	831.00	0	0.00	815.00	1	2,207	0.05%
2021/11/29	1	818.00	0	0.00	826.00	1	2,201	0.05%
2021/11/26	1	819.99	0	0.00	808.00	1	2,189	0.05%
2021/11/24	0	0.00	2	863.50	852.00	-2	2,195	-0.09%
2021/11/23	1	829.00	0	0.00	834.00	1	2,138	0.05%
2021/11/22	0	0.00	1	828.24	844.00	-1	2,175	-0.05%
2021/11/19	1	808.00	3	821.62	810.00	-2	2,182	-0.09%
2021/11/17	0	0.00	1	808.00	804.00	-1	2,201	-0.05%
2021/11/16	0	0.00	1	798.00	796.00	-1	2,203	-0.05%
2021/11/15	1	803.00	0	0.00	799.00	1	2,215	0.05%
2021/11/10	5	791.20	4	795.25	795.00	1	2,231	0.04%
2021/11/09	0	0.00	2	779.00	779.00	-2	2,219	-0.09%
2021/11/08	2.3	761.39	0	0.00	758.00	2.3	2,240	0.10%
2021/11/05	2.1	780.67	3.2	772.94	773.00	-1.1	2,243	-0.05%
2021/11/03	1	770.00	0	0.00	751.00	1	2,217	0.05%
2021/11/02	1	768.00	0	0.00	771.00	1	2,191	0.05%
2021/11/01	0	0.00	1	784.00	780.00	-1	2,137	-0.05%
2021/10/29	0.2	771.93	0	0.00	760.00	0.2	2,149	0.01%
2021/10/27	1	750.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	1	750.00	0	0.00	743.00	1	2,099	0.05%
2021/10/25	0	743.00	1	746.00	749.00	-1	2,094	-0.05%
2021/10/22	0	0.00	1	772.00	760.00	-1	2,077	-0.05%
2021/10/21	1	766.00	0	0.00	761.00	1	2,075	0.05%
2021/10/18	0	750.00	0	0.00	748.00	0	2,036	0.00%
2021/10/15	0	0.00	1	763.00	763.00	-1	2,037	-0.05%
2021/10/13	0	756.00	0	0.00	734.00	0	2,003	0.00%
2021/10/08	3	782.00	0	0.00	782.00	3	1,951	0.15%
2021/10/07	0	0.00	1	779.00	784.00	-1	1,941	-0.05%
2021/10/06	0	746.00	0	0.00	739.00	0	1,956	0.00%
2021/10/05	1	741.98	0	0.00	749.00	1	1,935	0.05%
2021/10/04	0	749.50	0	0.00	736.00	0	1,913	0.00%
2021/10/01	0	779.00	0	0.00	767.00	0	1,892	0.00%
2021/09/29	1.1	800.13	0	0.00	798.00	1.1	1,843	0.06%
2021/09/27	1	846.00	0	851.00	844.00	1	1,821	0.05%
2021/09/23	2	870.50	3.3	861.40	859.00	-1.3	1,885	-0.07%
2021/09/22	1	848.01	0	0.00	845.00	1	1,908	0.05%
2021/09/16	0	0.00	1	899.00	875.00	-1	1,916	-0.05%
2021/09/15	3	900.33	4	893.50	888.00	-1	1,970	-0.05%
2021/09/14	4	905.25	3	900.67	895.00	1	1,992	0.05%
2021/09/13	2	907.00	2	905.00	895.00	0	2,000	0.00%
2021/09/10	4	898.25	13.2	912.24	920.00	-9.2	2,004	-0.46%
2021/09/09	1	862.00	0	0.00	891.00	1	2,029	0.05%
2021/09/08	1	875.00	1	865.00	865.00	0	2,048	0.00%
2021/09/07	4	897.75	3	879.33	873.00	1	2,047	0.05%
2021/09/06	3	895.67	4	896.50	901.00	-1	2,027	-0.05%
2021/09/03	2	865.00	2	882.00	885.00	0	1,996	0.00%
2021/09/02	2	870.00	2	854.00	854.00	0	1,983	0.00%
2021/09/01	0	0.00	1	872.00	867.00	-1	2,013	-0.05%
2021/08/31	1	857.00	0	0.00	870.00	1	2,052	0.05%
2021/08/30	6	873.67	5	874.40	873.00	1	2,052	0.05%
2021/08/27	0	0.00	1	838.00	849.00	-1	2,050	-0.05%
2021/08/26	9	855.56	8	830.63	821.00	1	2,048	0.05%
2021/08/25	5	818.20	8	837.75	855.00	-3	2,000	-0.15%
2021/08/20	4	769.99	0	0.00	754.00	4	1,996	0.20%
2021/08/19	0	0.00	0	773.00	777.00	0	2,017	0.00%
2021/08/13	11	779.82	0	0.00	768.00	11	2,158	0.51%
2021/08/12	1	776.01	1	784.00	791.00	0	2,150	0.00%
2021/08/11	2	804.00	1	814.00	799.00	1	2,137	0.05%
2021/08/10	1	829.00	0	0.00	829.00	1	2,174	0.05%
2021/08/06	2	860.50	1	865.00	863.00	1	2,294	0.04%
2021/08/05	0	0.00	1	886.00	890.00	-1	2,368	-0.04%
2021/08/04	1	896.00	1	898.00	893.00	0	2,485	0.00%
2021/07/30	1	855.00	0	0.00	847.00	1	2,711	0.04%
2021/07/28	0.1	845.15	0	0.00	842.00	0.1	2,959	0.00%
2021/07/27	1	869.00	1	878.00	873.00	0	2,990	0.00%
2021/07/26	0	0.00	1	896.00	891.00	-1	2,991	-0.03%
2021/07/23	1	872.00	0	0.00	867.00	1	3,018	0.03%
2021/07/22	1	887.00	0	0.00	875.00	1	3,027	0.03%
2021/07/19	1	881.02	1	891.00	891.00	0	3,111	0.00%
2021/07/16	0	898.00	1	893.00	894.00	-1	3,176	-0.03%
2021/07/14	0.1	920.63	0	0.00	915.00	0.1	3,378	0.00%
2021/07/12	0	0.00	1	900.00	901.00	-1	3,404	-0.03%
2021/07/09	3	887.33	2	886.50	886.00	1	3,422	0.03%
2021/06/29	0	910.00	0	0.00	910.00	0	3,845	0.00%
2021/06/28	0	0.00	1	907.00	905.00	-1	3,840	-0.03%
2021/06/25	4	929.75	4	917.00	920.00	0	3,876	0.00%
2021/06/24	2	892.50	2	901.73	935.00	0	3,904	0.00%
2021/06/23	0	0.00	1	888.00	887.00	-1	3,876	-0.03%
2021/06/21	1	863.00	1.3	865.60	865.00	-0.3	3,889	-0.01%
2021/06/16	0	0.00	0.3	870.00	856.00	-0.3	3,902	-0.01%
2021/06/15	1	866.00	0	0.00	862.00	1	3,950	0.03%
2021/06/10	0	0.00	0.1	869.00	868.00	-0.1	4,123	0.00%
2021/06/09	0	877.00	0	0.00	873.00	0	4,152	0.00%
2021/06/08	1	882.66	0	0.00	862.00	1	4,159	0.02%
2021/06/07	0	0.00	0.1	855.00	852.00	-0.1	4,184	0.00%
2021/06/03	0	0.00	0.2	842.50	850.00	-0.2	4,281	0.00%
2021/06/02	0	0.00	0.1	827.00	816.00	-0.1	4,317	0.00%
2021/05/27	0.1	792.00	0	0.00	791.00	0.1	4,561	0.00%
2021/05/26	4	817.50	4.2	805.04	805.00	-0.2	4,624	0.00%
2021/05/25	0	0.00	2	807.00	805.00	-2	4,654	-0.04%
2021/05/21	0	748.00	0	0.00	760.00	0	4,807	0.00%
2021/05/19	0.1	748.00	0	0.00	752.00	0.1	4,972	0.00%
2021/05/18	0	740.00	0.1	749.00	754.00	-0.1	5,021	0.00%
2021/05/14	0	725.00	0	0.00	715.00	0	4,974	0.00%
2021/05/13	1.1	663.29	1.1	674.71	689.00	0	4,943	0.00%
2021/05/12	1.2	683.83	6	658.17	650.00	-4.9	4,882	-0.10%
2021/05/11	0.1	669.00	0	0.00	676.00	0.1	4,810	0.00%
2021/05/10	1	717.00	0	739.00	711.00	1	4,760	0.02%
2021/05/07	0	760.00	0.2	743.25	766.00	-0.2	4,737	0.00%
2021/05/06	21.2	754.56	1	745.00	727.00	20.2	4,665	0.43%
2021/05/05	1.6	774.75	0	0.00	769.00	1.6	4,590	0.04%
2021/05/04	0	0.00	0.4	840.50	854.00	-0.4	4,524	-0.01%
2021/05/03	0.1	842.38	0	0.00	840.00	0.1	4,615	0.00%
2021/04/28	0	853.00	0	0.00	853.00	0	4,728	0.00%
2021/04/27	0	0.00	1	866.00	864.00	-1	4,756	-0.02%
2021/04/26	2	861.00	1	855.00	861.00	1	4,765	0.02%
2021/04/23	0	0.00	0.1	856.00	840.00	-0.1	4,784	0.00%
2021/04/22	1.3	865.60	2.6	836.42	811.00	-1.4	4,871	-0.03%
2021/04/21	3	896.33	3	868.00	866.00	0	4,903	0.00%
2021/04/20	0.6	890.58	4.1	874.62	875.00	-3.5	4,868	-0.07%
2021/04/19	0	0.00	3.2	817.16	831.00	-3.2	4,775	-0.07%
2021/04/16	5	797.00	5	795.00	797.00	0	4,763	0.00%
2021/04/15	0	0.00	1	784.00	801.00	-1	4,809	-0.02%
2021/04/14	2.4	777.64	1	762.00	778.00	1.4	4,813	0.03%
2021/04/13	1	822.00	0	0.00	792.00	1	4,820	0.02%
2021/04/12	1	834.42	3	807.00	798.00	-2	4,804	-0.04%
2021/04/09	3.1	824.59	3	824.67	820.00	0.1	4,817	0.00%
2021/04/08	1	825.00	6.1	825.54	832.00	-5.1	4,804	-0.11%
2021/04/07	1	784.94	3	786.00	787.00	-2	4,807	-0.04%
2021/04/06	3	772.00	3	775.67	795.00	0	4,897	0.00%
2021/03/31	0	0.00	2	754.50	750.00	-2	4,846	-0.04%
2021/03/30	0	0.00	5	742.00	754.00	-5	4,839	-0.10%
2021/03/29	0	0.00	3	742.33	738.00	-3	4,899	-0.06%
2021/03/26	2	718.50	0	0.00	721.00	2	4,978	0.04%
2021/03/24	0	0.00	2	726.00	730.00	-2	4,997	-0.04%
2021/03/23	0.2	722.50	0	0.00	717.00	0.2	4,977	0.00%
2021/03/22	1	722.00	1	733.00	717.00	0	4,979	0.00%
2021/03/19	2	721.00	1	721.00	719.00	1	4,946	0.02%
2021/03/18	2.2	740.63	1	738.00	740.00	1.2	4,913	0.02%
2021/03/17	5	757.00	1	772.00	743.00	4	4,885	0.08%
2021/03/16	0	0.00	1.3	760.04	770.00	-1.3	4,819	-0.03%
2021/03/15	0	0.00	5.1	745.95	744.00	-5.1	4,774	-0.11%
2021/03/12	1	736.00	0	0.00	735.00	1	4,743	0.02%
2021/03/11	0	0.00	1.1	726.18	740.00	-1.1	4,726	-0.02%
2021/03/10	5	697.03	0	0.00	704.00	5	4,679	0.11%
2021/03/09	1.1	699.52	1	685.00	685.00	0.1	4,765	0.00%
2021/03/08	2.1	719.74	1.1	705.52	705.00	1.1	4,902	0.02%
2021/03/05	10.1	718.05	10	713.20	716.00	0.1	5,076	0.00%
2021/03/03	2.1	722.67	0	0.00	723.00	2.1	4,969	0.04%
2021/03/02	0	0.00	1	762.00	740.00	-1	4,966	-0.02%
2021/02/26	4	754.00	1	756.00	740.00	3	4,962	0.06%
2021/02/25	3.1	787.44	3	793.67	771.00	0.1	4,997	0.00%
2021/02/24	15.2	811.37	11.2	809.64	754.00	4	5,016	0.08%
2021/02/23	1	771.00	0	0.00	779.00	1	4,853	0.02%
2021/02/22	1	731.00	2.1	742.88	782.00	-1.1	4,760	-0.02%
2021/02/19	0	0.00	1	720.00	711.00	-1	4,653	-0.02%
2021/02/18	3.2	707.48	2	709.50	707.00	1.2	4,621	0.03%
2021/02/17	0	0.00	7.1	686.78	697.00	-7.1	4,559	-0.16%
2021/02/05	7.1	645.60	0	0.00	634.00	7.1	4,501	0.16%
2021/02/04	0	643.00	0	0.00	651.00	0	4,469	0.00%
2021/02/03	0.1	665.14	0	0.00	653.00	0.1	4,441	0.00%
2021/02/02	0	0.00	2	665.50	674.00	-2	4,422	-0.05%
2021/02/01	4	634.25	3	648.00	649.00	1	4,392	0.02%
2021/01/29	2	642.05	0	0.00	620.00	2	4,369	0.05%
2021/01/27	0	0.00	1	691.00	680.00	-1	4,417	-0.02%
2021/01/26	2	682.87	0	0.00	673.00	2	4,405	0.05%
2021/01/25	0	706.00	0	0.00	690.00	0	4,343	0.00%
2021/01/22	0	0.00	2	699.00	716.00	-2	4,205	-0.05%
2021/01/21	0.2	649.53	0	0.00	651.00	0.2	4,093	0.00%
2021/01/20	1.1	650.51	0	0.00	654.00	1.1	4,065	0.03%
2021/01/19	0	675.00	0	0.00	666.00	0	4,048	0.00%
2021/01/18	4.1	655.02	0	0.00	657.00	4.1	4,016	0.10%
2021/01/15	1.2	665.73	0	0.00	662.00	1.2	3,976	0.03%
2021/01/14	2.2	727.75	0	0.00	700.00	2.2	3,929	0.06%
2021/01/13	0	0.00	1	722.00	726.00	-1	3,859	-0.03%
2021/01/12	4	736.25	4	721.00	715.00	0	3,860	0.00%
2021/01/11	3	734.33	1.1	741.33	740.00	2	3,849	0.05%
2021/01/08	0	0.00	3	727.67	729.00	-3	3,866	-0.08%
2021/01/07	1	709.00	1	714.00	714.00	0	3,933	0.00%
2021/01/06	5	716.00	3	719.67	713.00	2	3,922	0.05%
2021/01/05	1	714.00	0	0.00	709.00	1	3,867	0.03%
2021/01/04	1	706.98	3	718.62	720.00	-2	3,868	-0.05%
2020/12/31	5.1	728.09	1	706.00	708.00	4.1	3,810	0.11%
2020/12/30	8.1	720.84	8	726.25	725.00	0.1	3,761	0.00%
2020/12/29	2	693.45	6	695.83	704.00	-4	3,628	-0.11%
2020/12/28	0	661.00	0	0.00	651.00	0	3,492	0.00%
2020/12/25	0	0.00	1	655.00	655.00	-1	3,447	-0.03%
2020/12/24	3	647.33	5	640.20	637.00	-2	3,423	-0.06%
2020/12/23	6	658.33	4	647.00	647.00	2	3,414	0.06%
2020/12/22	4	651.25	5	648.40	639.00	-1	3,342	-0.03%
2020/12/21	1	607.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	1	606.00	1	613.00	612.00	0	3,264	0.00%
2020/12/17	1	611.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	0	0.00	4	634.25	631.00	-4	3,260	-0.12%
2020/12/15	2	621.00	0	0.00	613.00	2	3,240	0.06%
2020/12/14	1	621.00	0	0.00	622.00	1	3,242	0.03%
2020/12/11	1	629.00	0.1	625.00	613.00	0.9	3,285	0.03%
2020/12/09	0	688.00	1	658.00	658.00	-1	3,231	-0.03%
2020/12/08	2	654.47	2	649.00	652.00	0	3,190	0.00%
2020/12/07	0	645.00	1	650.00	650.00	-1	3,187	-0.03%
2020/12/04	2	664.51	1	665.00	665.00	1	3,162	0.03%
2020/12/03	11	654.82	9	652.67	645.00	2	3,138	0.06%
2020/12/02	19	639.04	19	656.58	653.00	0	2,995	0.00%
2020/12/01	6	599.52	6	612.00	613.00	0	2,805	0.00%
2020/11/30	2	558.00	0	0.00	558.00	2	2,582	0.08%
2020/11/27	4	499.25	7	502.21	508.00	-3	2,554	-0.12%
2020/11/26	10	491.95	9	491.22	498.50	1	2,537	0.04%
2020/11/25	1	470.00	1	474.00	478.00	0	2,475	0.00%
2020/11/24	11	481.27	20	484.28	479.50	-9	2,441	-0.37%
2020/11/23	0	0.00	3	459.67	467.50	-3	2,338	-0.13%
2020/11/20	0	0.00	1	441.50	442.00	-1	2,229	-0.04%
2020/11/19	0	0.00	2	440.00	440.00	-2	2,213	-0.09%
2020/11/18	0	0.00	1.6	439.00	438.00	-1.6	2,215	-0.07%
2020/11/17	0	0.00	5	437.70	433.00	-5	2,233	-0.22%
2020/11/16	1	430.50	1	431.00	431.00	0	2,282	0.00%
2020/11/12	2	423.00	2	421.00	421.00	0	2,297	0.00%
2020/11/11	2	425.00	2	425.75	427.00	0	2,294	0.00%
2020/11/06	3	431.33	4	422.13	422.00	-1	2,296	-0.04%
2020/11/05	5	440.20	4	430.50	430.50	1	2,288	0.04%
2020/11/04	9	433.28	10	436.00	435.50	-1	2,272	-0.04%
2020/11/03	3	421.17	3	425.83	429.00	0	2,231	0.00%
2020/10/29	1	415.00	1	414.50	415.50	0	2,362	0.00%
2020/10/28	3	425.33	1	423.00	421.00	2	2,378	0.08%
2020/10/27	2	418.75	2	425.00	425.00	0	2,410	0.00%
2020/10/26	1	417.50	1	417.50	415.50	0	2,420	0.00%
2020/10/23	1	422.00	0	0.00	421.00	1	2,475	0.04%
2020/10/22	3	426.50	6	428.08	424.00	-3	2,691	-0.11%
2020/10/21	4	418.63	4	421.63	420.50	0	2,710	0.00%
2020/10/20	5	417.80	15	418.83	419.00	-10	2,762	-0.36%
2020/10/19	2	416.50	6	417.83	414.50	-4	2,766	-0.14%
2020/10/16	5	414.90	15	415.67	413.00	-10	2,844	-0.35%
2020/10/15	7	406.29	8	412.00	417.50	-1	2,863	-0.03%
2020/10/14	5	392.40	5	397.00	398.00	0	2,770	0.00%
2020/10/13	5	386.50	5	392.10	391.50	0	2,792	0.00%
2020/10/12	5	394.20	5	389.50	389.50	0	2,879	0.00%
2020/10/08	7	393.86	7	396.43	396.50	0	2,928	0.00%
2020/10/07	3	391.00	4	394.75	393.50	-1	2,976	-0.03%
2020/10/06	0	0.00	1	393.00	393.00	-1	3,021	-0.03%
2020/09/28	4	376.63	0	0.00	376.00	4	3,278	0.12%
2020/09/25	9	371.67	11	367.05	366.00	-2	3,349	-0.06%
2020/09/24	10	376.60	11	373.36	373.00	-1	3,363	-0.03%
2020/09/23	19	386.16	18	382.00	382.00	1	3,376	0.03%
2020/09/22	14	390.57	14.1	390.15	390.00	-0.1	3,368	0.00%
2020/09/21	12	399.63	12	396.50	396.50	0	3,339	0.00%
2020/09/18	10	404.45	10	403.00	403.00	0	3,380	0.00%
2020/09/17	4	405.13	4	407.00	407.00	0	3,427	0.00%
2020/09/16	3	401.67	2	405.75	406.00	1	3,494	0.03%
2020/09/15	1	395.50	1	397.50	397.50	0	3,481	0.00%
2020/09/14	5	391.90	5	391.50	391.50	0	3,544	0.00%
2020/09/11	5	392.00	5	391.50	391.50	0	3,578	0.00%
2020/09/10	3	394.50	3	394.50	394.50	0	3,611	0.00%
2020/09/09	5	390.60	5	393.30	392.50	0	3,637	0.00%
2020/09/08	3	395.50	3	396.50	396.50	0	3,652	0.00%
2020/09/07	10	397.70	10	392.50	392.50	0	3,695	0.00%
2020/09/04	2	387.75	2	397.25	397.50	0	3,745	0.00%
2020/09/03	5	395.10	5	394.50	394.50	0	3,754	0.00%
2020/09/02	11	394.32	11	393.50	393.50	0	3,850	0.00%
2020/09/01	5	393.00	5	393.50	393.50	0	4,020	0.00%
2020/08/31	3	396.67	3	392.50	394.00	0	4,066	0.00%
2020/08/28	4	392.75	4	395.00	395.00	0	4,094	0.00%
2020/08/27	2	396.00	2	399.50	399.00	0	4,123	0.00%
2020/08/26	3	389.50	3	392.50	393.00	0	4,182	0.00%
2020/08/25	3	390.67	2	388.50	388.50	1	4,196	0.02%
2020/08/24	2	389.50	3	387.83	388.00	-1	4,212	-0.02%
2020/08/21	3	385.50	4	387.00	390.50	-1	4,232	-0.02%
2020/08/20	40	379.20	18	373.89	379.50	22	4,224	0.52%
2020/08/19	11	407.27	11	398.27	399.00	0	4,154	0.00%
2020/08/18	7	410.71	7	408.00	408.00	0	4,196	0.00%
2020/08/17	3	412.00	2	413.00	413.00	1	4,221	0.02%
2020/08/12	1	410.50	0	0.00	409.00	1	4,273	0.02%
2020/08/10	2	415.50	0	0.00	412.50	2	4,302	0.05%
2020/08/07	2	421.00	0	0.00	420.50	2	4,324	0.05%
2020/08/05	8	432.38	4	427.88	425.50	4	4,355	0.09%
2020/08/04	1	414.50	2	424.00	428.00	-1	4,305	-0.02%
2020/08/03	2	417.75	1	418.00	413.50	1	4,341	0.02%
2020/07/30	0	0.00	0.1	429.00	428.00	-0.1	4,473	0.00%
2020/07/29	5	428.70	3	428.67	428.00	2	4,587	0.04%
2020/07/28	5	432.00	17	432.26	425.50	-12	4,602	-0.26%
2020/07/27	4	418.38	3	418.50	418.00	1	4,546	0.02%
2020/07/24	1	419.50	1	408.00	408.00	0	4,543	0.00%
2020/07/23	2	419.50	2	422.50	415.00	0	4,553	0.00%
2020/07/22	2	414.75	2	420.75	420.00	0	4,573	0.00%
2020/07/21	3	410.50	3	407.71	409.50	0	4,560	0.00%
2020/07/20	0	0.00	1	395.00	394.50	-1	4,516	-0.02%
2020/07/17	0	0.00	2	394.00	387.00	-2	4,499	-0.04%
2020/07/16	3	397.33	1	393.50	391.50	2	4,543	0.04%
2020/07/15	3.3	429.22	1	436.00	426.00	2.3	4,482	0.05%
2020/07/14	0	431.00	17	430.53	430.00	-17	4,503	-0.38%
2020/07/13	2	427.50	1	438.46	436.00	1	4,493	0.02%
2020/07/10	0	424.50	3	429.83	423.00	-3	4,516	-0.07%
2020/07/09	4.4	434.00	6.1	431.79	433.50	-1.7	4,514	-0.04%
2020/07/08	0	0.00	3	426.00	427.00	-3	4,447	-0.07%
2020/07/07	3	430.83	5	424.80	425.00	-2	4,443	-0.05%
2020/07/06	8	422.56	6	426.67	428.00	2	4,503	0.04%
2020/07/03	0	0.00	1	410.50	410.50	-1	4,519	-0.02%
2020/07/02	3.1	411.84	2	411.50	412.00	1.1	4,596	0.02%
2020/07/01	2	407.75	3	409.17	410.00	-1	4,633	-0.02%
2020/06/29	1	400.00	1	397.00	397.00	0	4,715	0.00%
2020/06/24	18	409.00	1	406.50	406.50	17	4,710	0.36%
2020/06/23	1	408.00	1	405.50	405.50	0	4,763	0.00%
2020/06/22	0.1	403.00	0	0.00	403.00	0.1	4,786	0.00%
2020/06/19	2	402.25	1	402.50	402.50	1	4,875	0.02%
2020/06/18	0	0.00	5	393.40	396.50	-5	4,929	-0.10%
2020/06/16	0	0.00	3	389.67	390.00	-3	5,072	-0.06%
2020/06/15	1	382.50	1	381.00	381.00	0	5,268	0.00%
2020/06/12	3	383.83	1	383.50	383.50	2	5,373	0.04%
2020/06/11	5	389.80	1	398.00	388.50	4	5,456	0.07%
2020/06/09	4	399.25	1	396.50	398.00	3	5,716	0.05%
2020/06/08	3	402.67	9	395.67	401.00	-6	5,774	-0.10%
2020/06/05	1	384.00	5	383.90	383.50	-4	5,697	-0.07%
2020/06/04	1	382.50	1	378.00	378.00	0	5,738	0.00%
2020/06/03	1	379.50	1	378.00	378.00	0	5,814	0.00%
2020/06/02	5	376.10	12	374.67	377.00	-7	5,815	-0.12%
2020/05/29	3	361.83	2	362.25	361.50	1	5,829	0.02%
2020/05/28	2	366.75	2	368.25	367.00	0	5,852	0.00%
2020/05/27	1	364.00	0	0.00	361.50	1	5,925	0.02%
2020/05/26	1	365.50	1	364.00	364.00	0	6,004	0.00%
2020/05/25	5	359.30	1	355.00	365.00	4	6,148	0.07%
2020/05/22	7	369.07	3	369.33	365.00	4	6,173	0.06%
2020/05/21	0	0.00	1	377.00	375.00	-1	6,225	-0.02%
2020/05/20	3	370.67	1	371.00	368.50	2	6,274	0.03%
2020/05/19	3	372.83	1	374.00	373.00	2	6,329	0.03%
2020/05/18	3	372.83	5	368.90	368.00	-2	6,433	-0.03%
2020/05/15	1	378.00	1	370.00	370.00	0	6,485	0.00%
2020/05/14	10	381.30	8	377.88	372.50	2	6,560	0.03%
2020/05/13	3	383.00	3	383.83	383.00	0	6,654	0.00%
2020/05/12	8	387.94	12	388.00	382.50	-4	6,665	-0.06%
2020/05/11	6	384.67	5	385.90	386.00	1	6,641	0.02%
2020/05/08	9	387.22	8	381.00	381.00	1	6,642	0.02%
2020/05/07	2	383.00	2	382.25	381.00	0	6,617	0.00%
2020/05/06	10	384.95	4	382.00	382.00	6	6,631	0.09%
2020/05/05	10	389.10	14	391.61	391.50	-4	6,595	-0.06%
2020/05/04	4	379.88	4	380.25	380.50	0	6,582	0.00%
2020/04/30	9	378.11	19	380.87	385.00	-10	6,630	-0.15%
2020/04/29	22	371.66	16	371.41	368.00	6	6,583	0.09%
2020/04/28	6	369.17	8	369.50	371.00	-2	6,593	-0.03%
2020/04/27	1	364.00	0	0.00	364.50	1	6,670	0.01%
2020/04/24	5	362.20	3	361.50	360.00	2	6,663	0.03%
2020/04/23	6	375.00	3	371.00	371.00	3	6,677	0.04%
2020/04/22	4	372.38	4	372.00	372.00	0	6,738	0.00%
2020/04/21	7	383.64	13	383.08	370.00	-6	6,929	-0.09%
2020/04/20	4	376.25	10	381.55	379.50	-6	6,997	-0.09%
2020/04/17	15	381.57	15	381.67	379.50	0	7,046	0.00%
2020/04/16	5	376.10	9	376.67	375.50	-4	7,000	-0.06%
2020/04/15	26	377.65	14	376.64	378.50	12	7,011	0.17%
2020/04/14	8	370.75	8	373.00	372.50	0	6,994	0.00%
2020/04/13	7	365.21	6	365.33	363.00	1	7,004	0.01%
2020/04/09	8	370.88	5	367.50	367.00	3	7,127	0.04%
2020/04/08	5	362.90	6	370.92	374.00	-1	7,101	-0.01%
2020/04/07	4	361.00	6	358.58	359.50	-2	7,041	-0.03%
2020/04/06	4	341.63	7	351.14	353.00	-3	6,954	-0.04%
2020/04/01	5	337.40	5	338.50	338.50	0	6,890	0.00%
2020/03/31	7	343.43	4	340.75	341.00	3	6,866	0.04%
2020/03/30	8	337.00	8	339.56	344.00	0	6,917	0.00%
2020/03/27	5	354.40	6	351.08	344.00	-1	6,900	-0.01%
2020/03/26	11	341.59	10	345.85	351.50	1	6,814	0.01%
2020/03/25	18	349.36	12	346.29	342.00	6	6,754	0.09%
2020/03/24	16	338.28	18	337.58	334.50	-2	6,678	-0.03%
2020/03/23	13	333.00	10	328.20	321.00	3	6,657	0.05%
2020/03/20	2	338.50	10	332.20	342.50	-8	6,615	-0.12%
2020/03/19	20	305.25	27	308.98	311.50	-7	6,575	-0.11%
2020/03/18	16	328.47	20.1	326.78	319.00	-4.1	6,404	-0.06%
2020/03/17	7	318.36	9	320.39	318.00	-2	6,347	-0.03%
2020/03/16	7	345.57	7	334.29	322.00	0	6,253	0.00%
2020/03/13	8	341.06	5	341.60	354.00	3	6,193	0.05%
2020/03/12	6	359.50	9	361.22	368.00	-3	5,981	-0.05%
2020/03/11	6	382.67	5	374.80	372.00	1	5,906	0.02%
2020/03/10	21	373.26	9	378.78	379.00	12	5,946	0.20%
2020/03/09	32	384.44	14	390.89	377.00	18	5,940	0.30%
2020/03/06	3	412.83	2	407.00	407.00	1	5,841	0.02%
2020/03/05	4	420.00	6	420.83	420.00	-2	5,826	-0.03%
2020/03/04	7	410.86	7	410.00	410.00	0	5,790	0.00%
2020/03/03	7	420.43	6	418.42	417.00	1	5,765	0.02%
2020/03/02	5	400.30	6	411.25	411.00	-1	5,732	-0.02%
2020/02/27	12	421.08	12	413.33	409.50	0	5,656	0.00%
2020/02/26	11	440.73	6	428.92	427.00	5	5,567	0.09%
2020/02/25	9	450.33	7	450.86	451.00	2	5,423	0.04%
2020/02/24	9	457.00	4	455.00	455.00	5	5,417	0.09%
2020/02/21	6	455.33	10	457.95	459.50	-4	5,379	-0.07%
2020/02/20	2	454.25	1	457.00	456.00	1	5,359	0.02%
2020/02/19	8	447.56	12	454.04	454.00	-4	5,293	-0.08%
2020/02/18	30	449.65	26	438.90	437.00	4	5,200	0.08%
2020/02/17	12	451.42	11	449.82	449.50	1	5,121	0.02%
2020/02/14	7	438.57	7	444.79	447.50	0	5,047	0.00%
2020/02/13	4	430.50	4	425.50	425.50	0	4,946	0.00%
2020/02/12	5	428.50	5	429.00	429.00	0	5,020	0.00%
2020/02/11	4	420.25	4	422.88	423.00	0	5,172	0.00%
2020/02/10	6	414.92	8	414.50	414.50	-2	5,237	-0.04%
2020/02/07	5	423.90	3	418.00	418.00	2	5,335	0.04%
2020/02/06	9	429.22	9	428.00	428.00	0	5,509	0.00%
2020/02/05	13	433.92	11	431.55	431.50	2	5,438	0.04%
2020/02/04	20	421.70	17	429.32	430.00	3	5,368	0.06%
2020/02/03	14	397.54	13	406.38	418.00	1	5,338	0.02%
2020/01/31	8	396.69	10	400.25	400.00	-2	5,282	-0.04%
2020/01/30	5	396.30	8	386.69	386.00	-3	5,304	-0.06%
2020/01/20	6	423.00	4	420.00	420.00	2	5,222	0.04%
2020/01/17	8	425.44	6	422.00	422.00	2	5,236	0.04%
2020/01/16	9	416.83	14	422.04	425.00	-5	5,194	-0.10%
2020/01/15	9	420.17	8	417.06	417.00	1	5,209	0.02%
2020/01/14	6	406.92	5	410.00	410.00	1	5,117	0.02%
2020/01/13	0	0.00	1.1	396.00	396.00	-1.1	5,176	-0.02%
2020/01/10	2	382.00	2	380.50	379.00	0	5,222	0.00%
2020/01/09	1	378.50	1	380.50	379.50	0	5,237	0.00%
2020/01/08	1	371.50	2	372.25	372.00	-1	5,309	-0.02%
2020/01/07	0	0.00	7	373.00	375.00	-7	5,519	-0.13%
2020/01/03	7	401.71	6	397.67	394.50	1	5,679	0.02%
2020/01/02	0	0.00	2	396.00	399.00	-2	5,578	-0.04%
2019/12/31	6	384.33	6	383.33	382.50	0	5,508	0.00%
2019/12/30	1	390.00	1	388.00	388.00	0	5,516	0.00%
2019/12/26	0	0.00	1	389.00	386.50	-1	5,625	-0.02%
2019/12/25	6	386.08	5	389.20	388.00	1	5,680	0.02%
2019/12/24	3	377.50	4	378.63	379.00	-1	5,599	-0.02%
2019/12/23	4	375.25	3	376.00	376.50	1	5,628	0.02%
2019/12/20	1	373.00	0	0.00	372.00	1	5,644	0.02%
2019/12/19	2	374.25	3	373.17	372.50	-1	5,667	-0.02%
2019/12/18	2	385.50	15	383.70	380.00	-13	5,653	-0.23%
2019/12/17	1	383.00	12	380.63	379.00	-11	5,595	-0.20%
2019/12/16	3	372.39	11	381.14	379.50	-8	5,638	-0.14%
2019/12/13	1	371.50	4	369.75	370.00	-3	5,588	-0.05%
2019/12/12	3	370.83	9.1	369.42	367.50	-6.1	5,572	-0.11%
2019/12/11	2	365.00	9	364.11	364.50	-7	5,508	-0.13%
2019/12/10	3	358.00	8	362.44	364.00	-5	5,490	-0.09%
2019/12/09	5	361.10	6	362.83	361.50	-1	5,467	-0.02%
2019/12/06	2	362.25	1	363.00	363.00	1	5,465	0.02%
2019/12/05	1.1	361.81	9	359.89	360.00	-7.9	5,424	-0.15%
2019/12/04	10	350.60	11	351.18	351.00	-1	5,334	-0.02%
2019/12/03	4	338.75	4	342.50	341.00	0	5,302	0.00%
2019/12/02	11	331.32	11	335.86	341.50	0	5,301	0.00%
2019/11/29	10	337.55	10	333.50	331.00	0	5,290	0.00%
2019/11/28	6	341.67	6	338.00	338.00	0	5,285	0.00%
2019/11/27	5	340.40	5	341.30	341.00	0	5,343	0.00%
2019/11/26	8	341.81	10	341.10	341.00	-2	5,353	-0.04%
2019/11/22	7	337.64	6	335.50	335.50	1	5,393	0.02%
2019/11/21	13	330.12	13	336.46	337.50	0	5,429	0.00%
2019/11/20	25	336.58	26	333.54	333.50	-1	5,377	-0.02%
2019/11/19	20.1	342.64	12	340.58	340.50	8.1	5,349	0.15%
2019/11/18	4	345.13	3	347.17	347.00	1	5,339	0.02%
2019/11/15	16	346.28	15	343.00	343.00	1	5,428	0.02%
2019/11/14	22	344.73	20	345.48	345.50	2	5,550	0.04%
2019/11/13	6	346.33	6	349.33	349.00	0	5,600	0.00%
2019/11/12	1	344.00	0	0.00	350.00	1	5,628	0.02%
2019/11/11	34	347.82	23	342.04	342.00	11	5,664	0.19%
2019/11/08	38	366.32	32	363.70	363.00	6	5,592	0.11%
2019/11/07	21	378.64	22	380.66	379.50	-1	5,462	-0.02%
2019/11/06	14	385.54	15	385.37	384.00	-1	5,542	-0.02%
2019/11/05	4	379.88	10	381.40	385.50	-6	5,583	-0.11%
2019/11/04	3	371.00	3	366.50	366.50	0	5,416	0.00%
2019/11/01	13	364.23	16	366.88	370.00	-3	5,408	-0.06%
2019/10/31	20	370.60	19	365.55	365.00	1	5,431	0.02%
2019/10/30	17	377.97	15	374.53	374.00	2	5,368	0.04%
2019/10/29	4	379.00	8	378.44	382.00	-4	5,347	-0.07%
2019/10/28	1	372.00	3	374.00	375.00	-2	5,297	-0.04%
2019/10/25	2	366.00	4	368.75	366.00	-2	5,258	-0.04%
2019/10/24	3	363.67	3	366.00	364.00	0	5,220	0.00%
2019/10/23	26	366.48	16	362.56	362.00	10	5,266	0.19%
2019/10/22	7	377.07	6	376.92	372.00	1	5,250	0.02%
2019/10/21	11	379.86	16	377.38	377.00	-5	5,166	-0.10%
2019/10/18	4	369.25	1	367.00	367.00	3	4,990	0.06%
2019/10/17	6	359.83	8	361.88	362.00	-2	4,921	-0.04%
2019/10/16	6	365.17	8.1	360.43	358.50	-2.1	4,923	-0.04%
2019/10/15	5	367.10	7	366.14	364.00	-2	4,928	-0.04%
2019/10/14	2	343.50	11	344.64	357.50	-9	4,754	-0.19%
2019/10/09	4	318.00	5	325.20	325.00	-1	4,605	-0.02%
2019/10/08	7	322.50	14	322.21	321.00	-7	4,591	-0.15%
2019/10/07	2	330.00	2	329.00	327.00	0	4,644	0.00%
2019/10/04	1	327.50	1	328.00	326.50	0	4,663	0.00%
2019/10/03	8	316.75	8	323.06	326.50	0	4,673	0.00%
2019/10/02	1	314.50	1	317.50	319.50	0	4,638	0.00%
2019/10/01	7	311.64	10	314.95	316.50	-3	4,618	-0.06%
2019/09/27	12	307.25	12	309.29	314.00	0	4,599	0.00%
2019/09/26	10	317.10	10	311.35	310.00	0	4,618	0.00%
2019/09/25	2	310.00	4	312.25	316.50	-2	4,620	-0.04%
2019/09/24	3	317.17	3	316.17	311.50	0	4,682	0.00%
2019/09/23	4	312.75	1	313.50	317.00	3	4,656	0.06%
2019/09/19	3	308.17	7	309.21	310.00	-4	4,742	-0.08%
2019/09/18	2	304.00	2	303.00	303.00	0	4,839	0.00%
2019/09/17	1	300.50	2	303.00	303.50	-1	4,843	-0.02%
2019/09/16	4	297.00	2	298.50	299.00	2	4,865	0.04%
2019/09/12	1	304.00	0	0.00	299.00	1	4,935	0.02%
2019/09/11	0	0.00	3	300.00	299.00	-3	5,032	-0.06%
2019/09/10	2	298.75	5	299.60	298.00	-3	5,058	-0.06%
2019/09/09	2	301.50	6	302.67	304.00	-4	5,097	-0.08%
2019/09/06	5	299.70	6	299.42	297.50	-1	5,095	-0.02%
2019/09/05	2	298.00	0	0.00	297.50	2	5,094	0.04%
2019/09/03	3	288.83	1	288.00	286.50	2	5,184	0.04%
2019/09/02	3	289.50	4	290.75	291.00	-1	5,240	-0.02%
2019/08/30	1	290.00	8	286.56	288.00	-7	5,289	-0.13%
2019/08/29	6	281.00	15	279.93	279.50	-9	5,315	-0.17%
2019/08/28	0	0.00	1	281.50	283.00	-1	5,345	-0.02%
2019/08/27	3	275.33	0	0.00	278.00	3	5,368	0.06%
2019/08/26	4	275.50	3	271.33	270.50	1	5,418	0.02%
2019/08/21	7	289.86	0	0.00	288.00	7	5,545	0.13%
2019/08/20	8	292.69	8	292.63	289.50	0	5,568	0.00%
2019/08/19	16	290.94	5	290.00	289.50	11	5,540	0.20%
2019/08/16	1	271.50	1	274.00	273.50	0	5,454	0.00%
2019/08/15	16	266.38	4	268.25	268.00	12	5,468	0.22%
2019/08/14	11	279.86	1	283.50	275.00	10	5,489	0.18%
2019/08/13	2	282.25	0	0.00	278.50	2	5,530	0.04%
2019/08/12	1	285.50	0	0.00	286.00	1	5,624	0.02%
2019/08/08	25	286.70	4	288.88	283.00	21	5,671	0.37%
2019/08/07	14	299.39	8	298.38	293.00	6	5,562	0.11%
2019/08/06	4	305.75	3	306.50	309.50	1	5,473	0.02%
2019/08/05	2	315.00	0	0.00	313.00	2	5,498	0.04%
2019/08/01	0	0.00	1	333.00	332.00	-1	5,593	-0.02%
2019/07/31	1	329.00	0	0.00	336.50	1	5,749	0.02%
2019/07/30	4	322.50	1	322.50	327.50	3	5,758	0.05%
2019/07/29	3	331.67	0	0.00	330.00	3	5,747	0.05%
2019/07/26	6	338.00	0	0.00	337.00	6	5,783	0.10%
2019/07/25	5.1	343.09	6	342.75	342.00	-1	5,781	-0.02%
2019/07/24	0	0.00	6	337.50	339.00	-6	5,781	-0.10%
2019/07/19	1	328.50	0	0.00	329.00	1	5,869	0.02%
2019/07/18	0	0.00	2	328.50	319.00	-2	5,891	-0.03%
2019/07/17	23	331.74	24	331.23	328.50	-1	5,887	-0.02%
2019/07/16	3	351.33	3	352.17	352.50	0	5,870	0.00%
2019/07/15	1	348.50	34	347.50	349.00	-33	5,949	-0.55%
2019/07/12	4	345.38	7	346.86	339.50	-3	6,169	-0.05%
2019/07/11	0	0.00	11	343.59	344.00	-11	6,224	-0.18%
2019/07/10	2	331.75	1	330.00	335.00	1	6,222	0.02%
2019/07/09	9	333.78	7	331.50	327.00	2	6,257	0.03%
2019/07/08	4	340.00	5	336.60	339.00	-1	6,348	-0.02%
2019/07/05	6	335.75	8	334.00	336.50	-2	6,438	-0.03%
2019/07/04	3	333.00	1	330.50	334.00	2	6,482	0.03%
2019/07/03	8	329.75	7	326.50	326.50	1	6,657	0.02%
2019/07/02	30	329.17	5	325.70	329.00	25	6,696	0.37%
2019/07/01	5	324.40	2	325.75	326.50	3	6,742	0.04%
2019/06/28	1	314.00	1	313.50	314.50	0	6,806	0.00%
2019/06/27	2	309.00	1	307.00	312.00	1	7,057	0.01%
2019/06/26	2	301.75	2	304.50	306.00	0	7,025	0.00%
2019/06/25	2	300.00	5	311.00	302.00	-3	7,102	-0.04%
2019/06/21	3	316.00	2	313.75	311.50	1	6,975	0.01%
2019/06/20	3	313.00	17	313.56	312.00	-14	6,985	-0.20%
2019/06/18	1	303.50	10	305.80	303.00	-9	6,947	-0.13%
2019/06/17	2	310.25	1	312.00	308.50	1	7,039	0.01%
2019/06/14	1	309.00	2	306.75	305.50	-1	7,043	-0.01%
2019/06/13	3	307.33	0	0.00	307.00	3	7,066	0.04%
2019/06/12	0	0.00	2	311.00	310.00	-2	7,142	-0.03%
2019/06/11	4	305.25	6	307.25	308.50	-2	7,154	-0.03%
2019/06/10	2	296.00	1	299.00	304.00	1	7,170	0.01%
2019/06/06	6	291.67	3	290.83	290.00	3	7,179	0.04%
2019/06/05	2	302.25	0	0.00	296.00	2	7,180	0.03%
2019/06/04	3	299.50	4	298.88	297.00	-1	7,220	-0.01%
2019/06/03	8	301.38	2	298.75	299.00	6	7,319	0.08%
2019/05/31	3	300.83	3	305.50	305.00	0	7,381	0.00%
2019/05/30	3	295.50	1	292.00	292.00	2	7,394	0.03%
2019/05/29	4	290.00	5	293.00	293.00	-1	7,504	-0.01%
2019/05/28	4	298.50	4	297.75	298.00	0	7,571	0.00%
2019/05/27	1	299.00	3	298.00	300.00	-2	7,738	-0.03%
2019/05/24	3	302.67	2	300.00	300.00	1	7,834	0.01%
2019/05/23	2	303.50	1	302.00	303.00	1	7,892	0.01%
2019/05/22	6	312.00	8	313.13	309.00	-2	7,976	-0.03%
2019/05/21	8	306.00	6	304.00	312.50	2	8,000	0.02%
2019/05/17	3	311.50	0	0.00	310.00	3	8,077	0.04%
2019/05/16	3	326.50	3	323.67	316.00	0	8,134	0.00%
2019/05/15	7	332.79	2	332.75	333.50	5	8,262	0.06%
2019/05/14	2	329.25	1	324.00	331.00	1	8,506	0.01%
2019/05/13	10	336.30	4	336.00	330.00	6	8,614	0.07%
2019/05/10	4	344.75	2	344.50	342.00	2	8,615	0.02%
2019/05/09	5	342.20	6	341.92	342.50	-1	8,626	-0.01%
2019/05/08	12	350.46	13	351.65	345.00	-1	8,658	-0.01%
2019/05/06	1	339.00	1	339.50	338.00	0	8,922	0.00%
2019/05/03	4	350.88	3	348.50	350.50	1	8,966	0.01%
2019/05/02	0	0.00	1	338.00	344.00	-1	9,028	-0.01%
2019/04/30	1	334.50	1	325.50	337.00	0	9,132	0.00%
2019/04/29	3	336.00	0	0.00	332.00	3	9,224	0.03%
2019/04/26	2	355.25	1	353.00	350.00	1	9,414	0.01%
2019/04/25	3	352.00	0	0.00	357.00	3	9,504	0.03%
2019/04/24	5	357.30	6	356.58	351.50	-1	9,552	-0.01%
2019/04/23	1	352.00	0	0.00	351.00	1	9,659	0.01%
2019/04/22	4	369.13	4	362.00	350.00	0	9,811	0.00%
2019/04/19	4	356.25	3	357.00	360.00	1	9,935	0.01%
2019/04/18	8	358.44	24	354.04	346.00	-16	10,022	-0.16%
2019/04/17	1	344.00	6	345.75	345.00	-5	9,944	-0.05%
2019/04/16	4	338.88	3	339.83	339.00	1	9,991	0.01%
2019/04/15	10	331.50	10	332.15	335.00	0	10,134	0.00%
2019/04/12	18	325.78	24	326.58	324.50	-6	10,345	-0.06%
2019/04/11	16	339.69	18	339.14	335.00	-2	10,436	-0.02%
2019/04/10	16	345.47	5	345.10	345.00	11	10,425	0.11%
2019/04/09	14	352.82	19	350.24	350.50	-5	10,552	-0.05%
2019/04/08	4	340.88	2	338.00	340.00	2	10,527	0.02%
2019/04/03	5	326.50	21	331.21	330.50	-16	10,551	-0.15%
2019/04/02	7	329.14	9	330.33	326.00	-2	10,601	-0.02%
2019/04/01	24	321.90	17	323.97	324.00	7	10,630	0.07%
2019/03/29	7	299.14	3	302.33	303.00	4	10,399	0.04%
2019/03/28	7	303.93	8	302.50	298.50	-1	10,616	-0.01%
2019/03/27	12	297.54	10	294.50	294.50	2	10,780	0.02%
2019/03/26	2	297.75	5	299.70	299.50	-3	10,894	-0.03%
2019/03/25	13	294.04	5	296.00	297.00	8	11,040	0.07%
2019/03/22	4	307.50	3	310.17	306.00	1	11,121	0.01%
2019/03/21	6	310.83	0	0.00	308.00	6	11,260	0.05%
2019/03/20	5	319.00	4	313.13	313.50	1	11,329	0.01%
2019/03/19	4	309.13	7	309.64	308.50	-3	11,396	-0.03%
2019/03/18	4	305.75	1	304.50	304.00	3	11,462	0.03%
2019/03/15	14	301.14	11	302.45	304.00	3	11,610	0.03%
2019/03/14	8	299.94	8	297.69	293.50	0	11,695	0.00%
2019/03/13	11	302.18	6	299.50	300.50	5	11,873	0.04%
2019/03/12	10	310.75	8	307.88	303.50	2	11,988	0.02%
2019/03/11	4	312.50	4	310.13	309.50	0	12,113	0.00%
2019/03/08	12	306.71	13	309.42	311.00	-1	12,398	-0.01%
2019/03/07	14	312.71	7	313.07	306.50	7	12,506	0.06%
2019/03/06	7	324.71	7	326.14	325.00	0	12,647	0.00%
2019/03/05	3	319.67	13	320.31	320.00	-10	12,957	-0.08%
2019/03/04	13	331.73	7	328.21	325.50	6	13,150	0.05%
2019/02/27	2	332.00	17	333.18	335.00	-15	13,118	-0.11%
2019/02/26	18	339.53	18	340.39	332.00	0	13,125	0.00%
2019/02/25	13	332.31	12	334.38	331.00	1	13,139	0.01%
2019/02/22	8	343.81	15	342.87	337.50	-7	13,254	-0.05%
2019/02/21	17	342.74	9	343.00	340.00	8	13,199	0.06%
2019/02/20	10	352.00	18	353.89	352.00	-8	13,176	-0.06%
2019/02/19	19	349.18	19	348.26	348.00	0	13,351	0.00%
2019/02/18	17	358.41	12	354.96	354.00	5	13,400	0.04%
2019/02/15	18	347.61	21	346.98	355.00	-3	13,390	-0.02%
2019/02/14	8	346.44	15	348.80	353.00	-7	13,391	-0.05%
2019/02/13	6	331.00	12	330.88	345.00	-6	13,300	-0.05%
2019/02/12	14	303.07	9	312.72	315.50	5	13,159	0.04%
2019/02/11	1	292.00	2	294.00	292.00	-1	13,198	-0.01%
2019/01/30	2	288.50	1	291.00	290.00	1	13,395	0.01%
2019/01/29	17	280.47	19	280.74	282.50	-2	13,435	-0.01%
2019/01/28	14	292.64	13	294.69	288.00	1	13,513	0.01%
2019/01/25	11	279.59	16	284.34	290.00	-5	13,660	-0.04%
2019/01/24	8	268.50	8	266.94	264.00	0	13,485	0.00%
2019/01/23	15	265.53	14	263.75	266.00	1	13,405	0.01%
2019/01/22	1	267.00	1	269.50	269.00	0	13,586	0.00%
2019/01/21	4	266.88	7	268.43	266.50	-3	13,651	-0.02%
2019/01/18	10	264.85	6	264.33	263.00	4	13,694	0.03%
2019/01/17	5	273.80	5	271.00	272.00	0	13,546	0.00%
2019/01/16	7	273.21	6	270.83	273.50	1	13,588	0.01%
2019/01/15	8	270.44	8	267.81	271.50	0	13,579	0.00%
2019/01/14	20	275.35	13	274.58	265.50	7	13,566	0.05%
2019/01/11	11	291.41	16	292.78	287.50	-5	13,568	-0.04%
2019/01/10	37	287.32	38	287.45	292.00	-1	13,508	-0.01%
2019/01/09	38	277.62	36	277.82	277.00	2	13,467	0.01%
2019/01/08	16	271.34	20	269.98	271.50	-4	13,496	-0.03%
2019/01/07	15	266.70	10	272.10	273.00	5	13,563	0.04%
2019/01/04	11	245.00	8	244.19	256.00	3	13,583	0.02%
2019/01/03	17	266.68	19	264.34	252.50	-2	13,569	-0.01%
2019/01/02	2	276.25	7	279.00	273.00	-5	13,637	-0.04%
2018/12/28	20	285.48	12	284.54	280.50	8	13,785	0.06%
2018/12/27	9	279.17	13	284.92	290.00	-4	13,841	-0.03%
2018/12/26	8	275.50	6	279.50	264.00	2	13,798	0.01%
2018/12/25	8	275.50	5	276.00	275.50	3	13,869	0.02%
2018/12/24	22	287.30	21	287.10	290.00	1	13,824	0.01%
2018/12/22	5	291.00	6	292.92	295.00	-1	13,767	-0.01%
2018/12/21	23	288.78	19	291.34	298.00	4	13,950	0.03%
2018/12/20	17	299.68	24	297.83	294.00	-7	13,820	-0.05%
2018/12/19	8	317.69	2	318.00	313.50	6	13,677	0.04%
2018/12/18	8	318.94	8	319.81	317.50	0	13,885	0.00%
2018/12/17	5	313.40	3	318.50	324.00	2	13,954	0.01%
2018/12/14	12	314.63	15	314.53	315.00	-3	13,977	-0.02%
2018/12/13	21	329.69	24	325.40	328.00	-3	13,889	-0.02%
2018/12/12	4	325.50	1	329.00	330.00	3	13,877	0.02%
2018/12/11	21	320.17	29	320.45	315.50	-8	13,873	-0.06%
2018/12/10	7	316.36	8	314.50	316.50	-1	13,931	-0.01%
2018/12/07	5	324.40	2	318.50	323.50	3	13,904	0.02%
2018/12/06	19	324.71	28	325.29	319.50	-9	13,948	-0.06%
2018/12/05	11	351.68	8	347.69	346.00	3	13,847	0.02%
2018/12/04	8	365.19	9	362.61	361.50	-1	13,889	-0.01%
2018/12/03	34	383.46	27	382.39	375.00	7	13,917	0.05%
2018/11/30	9	360.06	5	363.60	366.00	4	13,691	0.03%
2018/11/29	5	356.60	22	356.82	356.00	-17	13,528	-0.13%
2018/11/28	7	342.57	9	346.06	344.50	-2	13,391	-0.01%
2018/11/27	16	314.84	24	310.13	334.00	-8	13,129	-0.06%
2018/11/26	11	301.86	2	303.75	304.00	9	12,935	0.07%
2018/11/23	6	299.33	6	298.75	295.00	0	12,923	0.00%
2018/11/22	19	304.82	24	307.52	299.50	-5	12,835	-0.04%
2018/11/21	11	298.00	4	304.63	312.00	7	12,672	0.06%
2018/11/20	1	292.00	3	295.33	295.50	-2	12,488	-0.02%
2018/11/19	6	293.42	6	294.08	296.00	0	12,557	0.00%
2018/11/16	15	298.73	13	300.62	292.00	2	12,504	0.02%
2018/11/15	7	301.50	7	299.00	302.00	0	12,368	0.00%
2018/11/14	16	295.28	16	297.56	294.00	0	12,369	0.00%
2018/11/13	19	294.71	21	288.43	294.50	-2	12,439	-0.02%
2018/11/12	7	288.50	7	298.00	297.00	0	12,329	0.00%
2018/11/09	2	290.75	0	0.00	294.00	2	12,298	0.02%
2018/11/08	20	305.10	14	302.36	292.50	6	12,225	0.05%
2018/11/07	6	289.00	9	292.56	296.50	-3	12,146	-0.02%
2018/11/06	25	286.38	41	283.74	278.00	-16	11,990	-0.13%
2018/11/05	6	285.92	13	288.88	299.00	-7	11,952	-0.06%
2018/11/02	26	286.52	27	284.15	287.00	-1	11,943	-0.01%
2018/11/01	7	268.14	9	267.06	270.00	-2	11,716	-0.02%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	17	219.12	31	222.10	223.50	-14	11,666	-0.12%
2018/10/29	30	213.63	10	215.30	220.50	20	11,469	0.17%
2018/10/26	10	210.90	21	210.95	200.50	-11	11,380	-0.10%
2018/10/25	14	215.21	5	219.70	214.50	9	11,212	0.08%
2018/10/24	8	243.88	12	242.29	238.00	-4	11,080	-0.04%
2018/10/23	13	249.12	22	251.95	245.50	-9	10,927	-0.08%
2018/10/22	22	248.09	10	245.00	257.00	12	10,839	0.11%
2018/10/19	17	251.35	14	248.82	246.50	3	10,748	0.03%
2018/10/18	15	270.27	18	268.64	265.00	-3	10,581	-0.03%
2018/10/17	12	271.38	13	266.08	269.50	-1	10,438	-0.01%
2018/10/16	18	267.72	28	266.50	258.50	-10	10,298	-0.10%
2018/10/15	27	260.98	8	258.38	262.50	19	10,177	0.19%
2018/10/12	31	255.18	29	258.52	260.00	2	10,046	0.02%
2018/10/11	10	245.00	13	246.69	246.50	-3	9,807	-0.03%
2018/10/09	50	260.61	26	264.37	267.00	24	9,571	0.25%
2018/10/08	16	258.34	15	259.97	253.00	1	9,293	0.01%
2018/10/05	16	281.69	6	285.00	275.00	10	9,026	0.11%
2018/10/04	11	306.05	6	307.33	304.50	5	8,783	0.06%
2018/10/03	11	311.82	26	319.69	312.50	-15	8,652	-0.17%
2018/10/02	10	334.05	0	0.00	333.50	10	8,538	0.12%
2018/10/01	3	334.67	3	337.50	339.00	0	8,544	0.00%
2018/09/28	8	332.81	10	333.00	336.50	-2	8,532	-0.02%
2018/09/27	6	326.92	8	336.38	320.00	-2	8,366	-0.02%
2018/09/26	10	340.35	9	342.67	344.00	1	8,331	0.01%
2018/09/25	23	350.22	19	348.82	348.50	4	8,202	0.05%
2018/09/21	4	325.75	6	320.33	331.50	-2	7,889	-0.03%
2018/09/20	3	300.67	3	298.00	301.50	0	7,700	0.00%
2018/09/19	12	301.42	12	299.50	291.50	0	7,583	0.00%
2018/09/18	4	292.50	4	295.38	291.50	0	7,552	0.00%
2018/09/17	14	312.29	15	310.83	306.00	-1	7,493	-0.01%
2018/09/14	17	303.50	2	304.25	314.00	15	7,337	0.20%
2018/09/13	5	298.60	7	294.43	285.50	-2	7,191	-0.03%
2018/09/12	13	297.88	15	300.73	294.00	-2	7,042	-0.03%
2018/09/11	8	314.06	8	312.69	314.50	0	6,854	0.00%
2018/09/10	7	306.00	1	306.00	301.00	6	6,685	0.09%
2018/09/07	13	349.35	13	355.27	334.00	0	6,490	0.00%
2018/09/06	3	362.50	2	362.00	364.50	1	6,290	0.02%
2018/09/05	2	349.00	4	356.38	352.00	-2	6,239	-0.03%
2018/09/04	6	354.08	4	351.50	354.00	2	6,213	0.03%
2018/09/03	11	363.27	5	369.60	355.00	6	6,117	0.10%
2018/08/31	6	393.83	5	391.60	392.00	1	6,010	0.02%
2018/08/30	3	406.33	3	406.17	405.50	0	5,953	0.00%
2018/08/29	13	384.69	14	386.00	394.00	-1	5,874	-0.02%
2018/08/28	5	385.80	7	385.07	384.00	-2	5,878	-0.03%
2018/08/27	5	385.50	3	390.50	389.00	2	5,845	0.03%
2018/08/24	5	368.70	5	369.00	368.00	0	5,848	0.00%
2018/08/23	5	387.00	5	379.40	387.50	0	5,850	0.00%
2018/08/22	13	382.50	12	385.92	382.00	1	5,934	0.02%
2018/08/21	4	377.63	4	382.63	393.00	0	5,884	0.00%
2018/08/20	9	376.44	4	367.00	366.00	5	5,792	0.09%
2018/08/17	11	405.00	12	402.88	393.50	-1	5,632	-0.02%
2018/08/16	8	403.19	9	400.33	409.50	-1	5,620	-0.02%
2018/08/15	7	403.86	9	402.78	399.50	-2	5,601	-0.04%
2018/08/14	24	415.27	21	415.29	419.00	3	5,582	0.05%
2018/08/13	12	412.50	12	414.63	404.50	0	5,472	0.00%
2018/08/10	13	444.19	13	444.77	449.00	0	5,458	0.00%
2018/08/09	14	450.43	3	452.00	438.00	11	5,486	0.20%
2018/08/08	15	468.67	12	472.29	464.50	3	5,522	0.05%
2018/08/07	0.1	505.00	1	505.00	505.00	-0.9	5,553	-0.02%
2018/08/06	1	471.00	1	485.00	485.50	0	5,681	0.00%
2018/08/03	8	460.38	1	482.00	475.00	7	5,806	0.12%
2018/08/02	18	480.94	18	472.64	479.00	0	5,715	0.00%
2018/08/01	2	500.25	2	502.00	504.00	0	5,685	0.00%
2018/07/30	0	0.00	1	534.00	523.00	-1	5,675	-0.02%
2018/07/27	1	536.00	0	0.00	541.00	1	5,696	0.02%
2018/07/26	6	544.00	0	0.00	536.00	6	5,742	0.10%
2018/07/25	0	0.00	1	525.00	530.00	-1	5,681	-0.02%
2018/07/23	2	484.00	6	495.42	498.00	-4	5,649	-0.07%
2018/07/20	3	517.33	3	525.67	511.00	0	5,609	0.00%
2018/07/19	3	528.33	1	525.00	534.00	2	5,531	0.04%
2018/07/12	3	520.67	0	0.00	510.00	3	5,587	0.05%
2018/07/10	5	521.60	7	520.86	521.00	-2	5,676	-0.04%
2018/07/09	14	505.00	34	513.24	513.00	-20	5,778	-0.35%
2018/07/06	2	467.00	0	0.00	493.50	2	5,705	0.04%
2018/07/05	6	460.67	4	450.25	449.00	2	5,618	0.04%
2018/07/03	6	488.50	7	485.36	485.50	-1	5,552	-0.02%
2018/07/02	0	0.00	3	492.00	482.00	-3	5,554	-0.05%
2018/06/29	2	499.50	1	502.00	507.00	1	5,526	0.02%
2018/06/28	6	515.83	6	519.50	505.00	0	5,486	0.00%
2018/06/27	2	523.50	5	524.20	528.00	-3	5,472	-0.05%
2018/06/26	3	502.33	2	504.00	501.00	1	5,420	0.02%
2018/06/25	1	494.50	0	0.00	490.50	1	5,367	0.02%
2018/06/22	1	499.50	1	494.50	492.00	0	5,387	0.00%
2018/06/15	3	517.67	3	519.33	519.00	0	5,434	0.00%
2018/06/13	32	520.63	23	537.65	516.00	9	5,460	0.16%
2018/06/12	1	569.00	0	0.00	546.00	1	5,540	0.02%
2018/06/11	10	562.50	10	561.00	551.00	0	5,489	0.00%
2018/06/08	1	534.00	1	538.00	542.00	0	5,448	0.00%
2018/06/07	8	568.13	4	569.50	554.00	4	5,420	0.07%
2018/06/06	2	572.00	0	0.00	567.00	2	5,440	0.04%
2018/06/05	5	547.40	3	550.00	560.00	2	5,434	0.04%
2018/06/04	10	565.60	1	569.00	564.00	9	5,369	0.17%
2018/06/01	9	574.67	2	577.00	571.00	7	5,380	0.13%
2018/05/31	8	624.75	7	607.71	593.00	1	5,309	0.02%
2018/05/30	11	604.55	11	621.82	621.00	0	5,183	0.00%
2018/05/29	1	592.00	21	589.62	584.00	-20	5,073	-0.39%
2018/05/28	2	580.50	2	576.50	575.00	0	5,012	0.00%
2018/05/25	4	561.50	4	562.50	568.00	0	4,972	0.00%
2018/05/24	1	541.00	0	0.00	544.00	1	4,904	0.02%
2018/05/23	3	533.33	6	532.00	538.00	-3	4,852	-0.06%
2018/05/22	22	562.09	14	563.07	542.00	8	4,766	0.17%
2018/05/21	11	561.55	3	563.67	561.00	8	4,740	0.17%
2018/05/18	3	566.00	1	556.00	561.00	2	4,711	0.04%
2018/05/17	2	579.50	2	574.50	560.00	0	4,688	0.00%
2018/05/16	8	601.88	17	609.41	580.00	-9	4,606	-0.20%
2018/05/15	11	588.55	7	582.71	580.00	4	4,474	0.09%
2018/05/14	0	0.00	5	577.20	583.00	-5	4,405	-0.11%
2018/05/11	3	533.67	14	533.29	530.00	-11	4,252	-0.26%
2018/05/10	1	496.00	0	0.00	500.00	1	4,107	0.02%
2018/05/09	2	520.00	1	519.00	500.00	1	4,106	0.02%
2018/05/08	0	0.00	1	507.00	497.00	-1	4,061	-0.02%
2018/05/07	1	490.50	1	482.00	490.50	0	4,035	0.00%
2018/05/04	1	474.50	1	475.00	474.00	0	4,039	0.00%
2018/05/03	1	513.00	1	515.00	491.00	0	4,058	0.00%
2018/04/30	1	494.50	0	0.00	483.00	1	4,050	0.02%
2018/04/25	7	484.50	6	477.25	475.50	1	4,248	0.02%
2018/04/24	5	485.10	4	484.00	475.00	1	4,281	0.02%
2018/04/20	1	514.00	1	507.00	508.00	0	4,268	0.00%
2018/04/19	2	536.00	4	538.50	523.00	-2	4,248	-0.05%
2018/04/18	11	513.55	12	518.83	520.00	-1	4,163	-0.02%
2018/04/17	0	0.00	1	510.00	505.00	-1	4,186	-0.02%
2018/04/16	2	508.50	5	516.20	519.00	-3	4,225	-0.07%
2018/04/13	11	502.55	23	500.04	493.00	-12	4,196	-0.29%
2018/04/10	3	472.00	4	470.50	458.50	-1	4,164	-0.02%
2018/04/03	1	464.00	1	454.00	464.00	0	4,209	0.00%
2018/04/02	1	443.50	1	443.00	449.50	0	4,213	0.00%
2018/03/22	1	466.50	1	476.00	469.00	0	4,303	0.00%
2018/03/19	6	470.92	6	467.42	449.50	0	4,232	0.00%
2018/03/16	3	460.17	3	464.17	460.00	0	4,192	0.00%
2018/03/15	0	0.00	1	443.50	443.00	-1	4,104	-0.02%
2018/03/14	0	0.00	1	439.00	441.50	-1	4,184	-0.02%
2018/03/12	1	444.00	3	443.83	440.00	-2	4,373	-0.05%
2018/03/09	9	432.39	5	429.40	426.50	4	4,372	0.09%
2018/03/07	0	0.00	6	424.50	422.50	-6	4,473	-0.13%
2018/03/06	5	414.10	0	0.00	417.00	5	4,507	0.11%
2018/03/05	1	405.00	1	408.00	402.00	0	4,602	0.00%
2018/03/02	1	409.00	0	0.00	409.00	1	4,618	0.02%
2018/02/21	2	424.50	4	422.50	421.00	-2	5,035	-0.04%
2018/02/09	3	393.83	2	390.00	402.00	1	5,047	0.02%
2018/02/08	12	413.46	10	411.60	415.00	2	5,024	0.04%
2018/02/07	3	418.50	3	423.00	433.00	0	5,016	0.00%
2018/02/06	7	404.93	8	412.75	394.00	-1	5,086	-0.02%
2018/01/31	0	0.00	1	440.50	446.00	-1	5,546	-0.02%
2018/01/26	1	459.00	1	452.00	438.00	0	5,604	0.00%
2018/01/23	10	465.65	10	473.60	467.50	0	5,557	0.00%
2018/01/22	16	481.16	16	477.97	479.00	0	5,541	0.00%
2018/01/19	1	442.50	1.1	438.36	442.00	-0.1	5,490	0.00%
2018/01/18	1	445.50	1	439.00	439.00	0	5,512	0.00%
2018/01/17	1	427.00	0	0.00	427.50	1	5,514	0.02%
2018/01/11	1	425.00	0	0.00	431.50	1	5,738	0.02%
2018/01/10	2	442.75	1	430.00	417.00	1	5,738	0.02%
2018/01/09	2	442.00	1	443.00	445.50	1	5,716	0.02%
2018/01/08	1	430.00	1	429.50	435.00	0	5,727	0.00%
2018/01/05	3	437.83	1	433.50	433.50	2	5,733	0.03%
2018/01/04	1	433.00	0	0.00	430.00	1	5,747	0.02%
2018/01/03	0	0.00	4	424.00	429.00	-4	5,736	-0.07%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－20天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析