環球晶 (6488)-凱基-永康券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
504
漲跌
▼8
漲幅
-1.56%
成交量
2,170張
產業
上櫃半導體類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	504.00	0	0.00	504.00	0	2,383	0.00%
2024/05/06	0	0.00	4	526.75	529.00	-4	2,289	-0.17%
2024/05/02	0	0.00	0.2	516.00	514.00	-0.2	2,206	-0.01%
2024/04/29	0.1	515.00	0	0.00	518.00	0.1	2,193	0.00%
2024/04/26	1	513.00	0	0.00	511.00	1	2,197	0.05%
2024/04/25	0	509.14	0	0.00	507.00	0	2,201	0.00%
2024/04/22	0.3	506.33	0	0.00	503.00	0.3	2,215	0.01%
2024/04/19	0.1	529.00	0	0.00	520.00	0.1	2,190	0.00%
2024/04/18	0	545.00	0	0.00	547.00	0	2,135	0.00%
2024/04/17	0	0.00	6	544.00	544.00	-6	2,128	-0.28%
2024/04/16	1	537.00	1	535.00	535.00	0	2,109	0.00%
2024/04/12	1	548.00	0	0.00	545.00	1	2,053	0.05%
2024/04/11	1	546.00	0.1	549.00	545.00	1	2,023	0.05%
2024/04/10	0	0.00	0	560.00	553.00	0	2,012	0.00%
2024/04/03	0.2	561.00	0	0.00	555.00	0.2	2,018	0.01%
2024/04/02	0	0.00	0.1	562.00	558.00	-0.1	2,034	0.00%
2024/04/01	1	563.00	0.1	563.83	563.00	0.9	2,051	0.04%
2024/03/29	0	0.00	1	561.00	580.00	-1	2,023	-0.05%
2024/03/28	6	554.00	0	0.00	555.00	6	1,949	0.31%
2024/03/27	6.1	547.18	0	0.00	548.00	6.1	1,912	0.32%
2024/03/26	3.3	569.23	0	0.00	565.00	3.3	1,809	0.18%
2024/03/25	2	584.00	0	0.00	582.00	2	1,778	0.11%
2024/03/21	0	0.00	9	606.00	607.00	-9	1,757	-0.51%
2024/03/20	0	600.50	0	0.00	594.00	0	1,768	0.00%
2024/03/18	0.1	580.00	0	0.00	576.00	0.1	1,727	0.01%
2024/03/13	0	605.00	0	0.00	609.00	0	1,739	0.00%
2024/03/08	9	631.67	1.1	626.62	606.00	7.9	1,720	0.46%
2024/03/07	0.5	587.00	1	597.98	596.00	-0.5	1,631	-0.03%
2024/03/06	0	573.00	0	0.00	576.00	0	1,599	0.00%
2024/03/04	1	565.00	1	570.00	572.00	0	1,665	0.00%
2024/02/27	1	555.00	0	0.00	555.00	1	1,691	0.06%
2024/02/22	0	0.00	1	572.00	575.00	-1	1,685	-0.06%
2024/02/15	1.1	553.64	0	0.00	555.00	1.1	1,696	0.06%
2024/01/26	0.1	585.00	0	0.00	584.00	0.1	1,792	0.01%
2024/01/25	0	0.00	0.1	596.00	594.00	-0.1	1,813	-0.01%
2024/01/18	0.1	580.00	0	579.00	580.00	0.1	1,820	0.00%
2024/01/16	0.1	590.00	0	0.00	591.00	0.1	1,767	0.01%
2024/01/12	1.1	592.36	0	0.00	598.00	1.1	1,745	0.06%
2024/01/11	0.1	600.00	0	0.00	601.00	0.1	1,737	0.01%
2024/01/05	0	0.00	54	587.20	584.00	-54	1,726	-3.13%
2024/01/03	11.2	566.88	0	0.00	573.00	11.2	1,725	0.65%
2023/12/28	0	588.00	2	587.50	588.00	-2	1,668	-0.12%
2023/12/27	0	604.00	0	0.00	598.00	0	1,629	0.00%
2023/12/25	0	0.00	10	607.40	608.00	-10	1,600	-0.62%
2023/12/22	0.1	609.00	0	0.00	612.00	0.1	1,587	0.01%
2023/12/19	0.1	615.67	0	0.00	615.00	0.1	1,553	0.01%
2023/12/15	0.1	625.00	0.2	626.00	628.00	-0.2	1,520	-0.01%
2023/12/14	0.1	613.00	0	0.00	613.00	0.1	1,461	0.00%
2023/12/13	0.1	612.00	0	0.00	610.00	0.1	1,447	0.01%
2023/12/12	0	596.00	0.3	617.00	622.00	-0.3	1,439	-0.02%
2023/12/11	8	583.50	0	0.00	589.00	8	1,389	0.58%
2023/12/08	0	0.00	1	583.00	579.00	-1	1,389	-0.07%
2023/12/07	5.1	582.59	0	0.00	575.00	5.1	1,380	0.37%
2023/12/06	0.1	589.00	0	0.00	587.00	0.1	1,365	0.01%
2023/12/01	0.2	579.00	0	0.00	582.00	0.2	1,308	0.02%
2023/11/30	0.1	585.91	0.1	586.97	584.00	0	1,291	0.00%
2023/11/29	43	581.88	0	588.00	584.00	43	1,259	3.41%
2023/11/28	1	579.00	0.2	579.00	580.00	0.8	1,217	0.07%
2023/11/24	0	0.00	1	538.00	535.00	-1	1,140	-0.09%
2023/11/20	0.1	528.00	0	0.00	526.00	0.1	1,126	0.01%
2023/11/15	0	0.00	1	530.00	532.00	-1	1,113	-0.09%
2023/11/13	0	0.00	0.1	521.00	522.00	-0.1	1,087	-0.01%
2023/11/08	0.3	515.33	0	0.00	512.00	0.3	1,091	0.03%
2023/11/06	0	519.00	0.1	517.00	520.00	-0.1	1,042	-0.01%
2023/11/03	0.1	506.00	0	0.00	510.00	0.1	1,007	0.01%
2023/11/01	0	0.00	1.1	491.55	499.50	-1.1	989	-0.11%
2023/10/31	0.1	474.50	0	0.00	474.50	0.1	959	0.01%
2023/10/17	0	0.00	3	483.00	478.00	-3	1,099	-0.27%
2023/10/12	0	0.00	1	475.00	481.00	-1	1,194	-0.08%
2023/10/11	0	0.00	1	471.50	471.50	-1	1,224	-0.08%
2023/09/28	1	456.50	0	0.00	453.50	1	1,294	0.08%
2023/09/27	1	462.00	0	0.00	462.00	1	1,285	0.08%
2023/09/21	0	0.00	1	475.00	468.50	-1	1,285	-0.08%
2023/09/20	3	472.50	0	0.00	472.50	3	1,285	0.23%
2023/09/18	0	0.00	1	484.00	483.00	-1	1,295	-0.08%
2023/09/06	0	0.00	2	473.75	473.00	-2	1,307	-0.15%
2023/09/01	2	467.50	1	466.00	467.00	1	1,326	0.08%
2023/08/28	0	0.00	0	466.50	465.00	0	1,323	0.00%
2023/08/24	0	0.00	1	461.50	461.00	-1	1,337	-0.07%
2023/08/23	1	459.49	0	0.00	460.00	1	1,364	0.08%
2023/08/16	0	0.00	2	452.50	451.00	-2	1,404	-0.14%
2023/08/15	0.1	465.50	0	0.00	458.00	0.1	1,403	0.01%
2023/08/10	1	473.50	0	0.00	472.00	1	1,428	0.07%
2023/08/08	2	487.46	1	481.00	481.00	1	1,423	0.07%
2023/08/07	0	0.00	9	495.00	495.00	-9	1,406	-0.64%
2023/08/02	2	508.36	0	0.00	499.00	2	1,403	0.15%
2023/07/28	0	0.00	1	520.00	519.00	-1	1,357	-0.07%
2023/07/27	0	0.00	1	510.03	512.00	-1	1,391	-0.07%
2023/07/26	4	515.00	4	507.00	506.00	0	1,391	0.00%
2023/07/25	1	527.00	0	525.50	523.00	1	1,383	0.07%
2023/07/24	1	509.00	1	508.00	508.00	0	1,366	0.00%
2023/07/19	2	527.00	0	0.00	517.00	2	1,359	0.15%
2023/07/18	0	0.00	19	530.05	542.00	-19	1,334	-1.42%
2023/07/17	0	532.00	0	535.00	530.00	0	1,298	0.00%
2023/07/14	1	526.23	15	532.46	532.00	-14	1,315	-1.06%
2023/07/13	2	517.00	40.1	517.37	514.00	-38.1	1,286	-2.96%
2023/07/12	0.1	514.00	4.1	504.32	515.00	-4	1,264	-0.32%
2023/07/11	0	496.00	0	0.00	495.50	0	1,228	0.00%
2023/07/06	3	496.17	0	0.00	493.50	3	1,253	0.24%
2023/07/05	9	499.78	2	502.00	500.00	7	1,266	0.55%
2023/07/04	0	0.00	0	505.00	503.00	0	1,266	0.00%
2023/07/03	0	0.00	4	499.00	498.00	-4	1,267	-0.32%
2023/06/30	0	499.00	0	0.00	497.00	0	1,292	0.00%
2023/06/29	0	0.00	4	495.00	498.00	-4	1,293	-0.31%
2023/06/21	1	497.00	0.5	498.00	493.50	0.5	1,335	0.04%
2023/06/15	1.2	516.00	0	0.00	516.00	1.2	1,368	0.09%
2023/06/14	5	515.40	4	513.00	512.00	1	1,409	0.07%
2023/06/13	66	518.26	0.1	517.00	518.00	65.9	1,462	4.51%
2023/06/09	0	0.00	3	506.33	511.00	-3	1,481	-0.20%
2023/06/08	4	510.00	4	509.00	507.00	0	1,496	0.00%
2023/06/06	3	511.00	0	0.00	511.00	3	1,506	0.20%
2023/06/05	1	510.00	1	513.00	513.00	0	1,515	0.00%
2023/06/01	2	503.00	0	0.00	504.00	2	1,540	0.13%
2023/05/26	1	498.00	0	0.00	499.00	1	1,568	0.06%
2023/05/25	0	0.00	1	490.00	491.50	-1	1,559	-0.06%
2023/05/23	0	0.00	19	490.68	491.00	-19	1,569	-1.21%
2023/05/22	3	482.67	0	0.00	482.00	3	1,564	0.19%
2023/05/19	10	486.50	1	485.00	484.50	9	1,568	0.57%
2023/05/18	6	483.00	0	0.00	484.50	6	1,564	0.38%
2023/05/16	2	476.25	0	0.00	475.50	2	1,568	0.13%
2023/05/12	1	466.50	1	464.00	464.00	0	1,595	0.00%
2023/05/11	1	468.50	0	0.00	466.50	1	1,594	0.06%
2023/05/04	1	472.50	0	0.00	475.00	1	1,707	0.06%
2023/05/03	0	475.00	0	0.00	472.50	0	1,713	0.00%
2023/05/02	0	0.00	1	484.00	491.00	-1	1,702	-0.06%
2023/04/28	0	484.00	0	0.00	481.00	0	1,778	0.00%
2023/04/27	3	478.17	3	481.33	482.00	0	1,788	0.00%
2023/04/26	2	472.50	3	476.17	476.50	-1	1,821	-0.05%
2023/04/25	2	477.50	2	484.00	478.50	0	1,846	0.00%
2023/04/24	2	475.00	0	0.00	477.00	2	1,855	0.11%
2023/04/20	1	481.00	0	0.00	482.00	1	1,892	0.05%
2023/04/19	0	488.30	0	0.00	481.00	0	1,930	0.00%
2023/04/17	1	509.00	1	507.00	507.00	0	1,900	0.00%
2023/04/13	1	515.00	1	517.00	517.00	0	1,919	0.00%
2023/04/06	1	513.00	1	512.00	512.00	0	1,899	0.00%
2023/03/31	0	0.00	0.1	525.00	518.00	-0.1	1,918	-0.01%
2023/03/27	0.1	527.00	0	0.00	528.00	0.1	1,907	0.01%
2023/03/22	0	0.00	2.1	517.76	523.00	-2.1	1,904	-0.11%
2023/03/16	1.1	505.09	0	0.00	505.00	1.1	1,864	0.06%
2023/03/15	0	490.00	1	489.00	487.50	-1	1,844	-0.05%
2023/03/14	11	490.73	0	0.00	488.50	11	1,835	0.60%
2023/03/13	0.1	495.00	0	0.00	497.00	0.1	1,835	0.01%
2023/03/07	2	515.00	0	0.00	515.00	2	1,900	0.11%
2023/02/17	0	0.00	8	515.00	517.00	-8	2,283	-0.35%
2023/02/16	1	518.00	1	521.00	519.00	0	2,347	0.00%
2023/02/13	1	519.00	0	0.00	523.00	1	2,613	0.04%
2023/02/09	0	0.00	1	544.00	543.00	-1	2,682	-0.04%
2023/02/08	1	541.00	0	0.00	540.00	1	2,716	0.04%
2023/02/03	0	0.00	0.1	540.00	542.00	-0.1	2,857	0.00%
2023/02/02	0	0.00	3	541.00	547.00	-3	2,880	-0.10%
2023/02/01	1	528.00	1	524.00	527.00	0	2,873	0.00%
2023/01/30	1.1	523.73	0	0.00	530.00	1.1	2,883	0.04%
2023/01/16	2	493.00	0	0.00	493.50	2	2,834	0.07%
2023/01/13	1	483.50	1	485.50	486.00	0	2,810	0.00%
2023/01/10	0	0.00	7	468.00	470.00	-7	2,790	-0.25%
2022/12/29	1	423.00	1	430.50	430.50	0	2,868	0.00%
2022/12/28	1	430.50	1	428.00	428.00	0	2,899	0.00%
2022/12/27	0	0.00	25	440.00	440.00	-25	2,910	-0.86%
2022/12/23	1	438.50	1	435.50	435.50	0	2,979	0.00%
2022/12/22	0	447.00	0	0.00	447.00	0	2,987	0.00%
2022/12/20	0	0.00	0.7	453.98	443.50	-0.7	3,051	-0.02%
2022/12/19	1	450.50	1	455.50	455.50	0	3,079	0.00%
2022/12/16	0.1	461.00	0	0.00	455.50	0.1	3,084	0.00%
2022/12/15	1	466.00	1	472.50	471.50	0	3,080	0.00%
2022/12/14	0	0.00	8	468.13	470.50	-8	3,097	-0.26%
2022/12/13	0.1	459.50	0	0.00	454.50	0.1	3,089	0.00%
2022/12/12	2	455.25	2	460.50	460.50	0	3,086	0.00%
2022/12/09	20	468.23	0	0.00	463.00	20	3,108	0.64%
2022/12/08	20.1	462.03	1	464.00	464.00	19.1	3,111	0.61%
2022/12/07	1.1	471.73	16	466.84	462.00	-14.9	3,132	-0.48%
2022/12/06	3.3	481.24	1	476.50	476.50	2.3	3,112	0.07%
2022/12/05	1	494.00	2.7	490.04	485.50	-1.7	3,110	-0.05%
2022/12/02	1.1	487.27	1	489.00	489.00	0.1	3,109	0.00%
2022/12/01	2	488.75	1	486.00	486.00	1	3,123	0.03%
2022/11/30	0.1	473.00	1	472.50	470.00	-0.9	3,087	-0.03%
2022/11/29	0.3	464.40	1	462.00	465.00	-0.8	3,087	-0.02%
2022/11/28	5.2	474.03	0	0.00	472.00	5.2	3,071	0.17%
2022/11/24	1	481.00	0	0.00	484.50	1	3,066	0.03%
2022/11/22	0	0.00	1	474.00	476.50	-1	3,032	-0.03%
2022/11/21	0.1	477.50	1	476.00	475.00	-0.9	3,019	-0.03%
2022/11/18	0	0.00	4	475.75	476.00	-4	3,014	-0.13%
2022/11/15	1	485.50	1.2	489.92	499.00	-0.2	2,841	-0.01%
2022/11/14	1.1	464.41	0	0.00	463.50	1.1	2,743	0.04%
2022/11/11	2	458.00	1	459.00	460.00	1	2,687	0.04%
2022/11/10	0	0.00	29.1	417.32	424.00	-29.1	2,573	-1.13%
2022/11/09	12	402.00	0	0.00	402.00	12	2,506	0.48%
2022/11/08	1	392.00	1	392.00	391.00	0	2,482	0.00%
2022/11/07	15	384.00	0	0.00	382.50	15	2,425	0.62%
2022/11/02	15	365.13	3	363.67	362.50	12	2,358	0.51%
2022/11/01	7	364.36	1	359.50	359.50	6	2,257	0.27%
2022/10/31	26	357.12	1	358.50	358.50	25	2,272	1.10%
2022/10/27	3	351.00	0	0.00	354.00	3	2,250	0.13%
2022/10/26	15	342.83	0	0.00	341.50	15	2,251	0.67%
2022/10/19	1	350.50	1	343.00	342.50	0	2,289	0.00%
2022/10/18	2	345.00	0	0.00	350.00	2	2,305	0.09%
2022/10/17	1	334.50	1	337.00	351.50	0	2,354	0.00%
2022/10/13	1	338.96	1	333.50	333.50	0	2,417	0.00%
2022/10/12	1	340.00	1	344.00	344.00	0	2,419	0.00%
2022/10/07	1	382.00	1	374.00	374.00	0	2,419	0.00%
2022/10/05	1	389.00	1	384.50	384.50	0	2,444	0.00%
2022/10/03	1	356.00	1	365.00	359.00	0	2,449	0.00%
2022/09/28	0.4	366.55	3	367.50	362.00	-2.6	2,461	-0.11%
2022/09/27	1.1	379.19	6	373.83	378.00	-4.9	2,458	-0.20%
2022/09/26	1.1	391.58	21	388.20	382.00	-19.9	2,447	-0.81%
2022/09/23	1	414.50	1	408.00	408.00	0	2,455	0.00%
2022/09/22	1	415.50	1	417.50	416.50	0	2,497	0.00%
2022/09/21	1	426.55	1	422.50	422.50	0	2,562	0.00%
2022/09/20	1	435.00	1	437.50	434.00	0	2,603	0.00%
2022/09/16	1	443.00	1	432.00	432.00	0	2,637	0.00%
2022/09/15	0.1	456.00	0	0.00	450.00	0.1	2,637	0.00%
2022/09/14	1	444.50	1	450.00	455.00	0	2,663	0.00%
2022/09/13	1.4	468.81	1	464.00	464.00	0.4	2,660	0.01%
2022/09/12	1	469.00	1	468.50	468.50	0	2,681	0.00%
2022/09/08	24	458.08	1	458.00	458.00	23	2,706	0.85%
2022/09/02	2	471.74	2	467.75	466.00	0	2,719	0.00%
2022/09/01	2	474.00	2	469.50	471.50	0	2,727	0.00%
2022/08/31	2	479.25	2	482.25	486.00	0	2,755	0.00%
2022/08/30	1	479.50	2	485.00	482.00	-1	2,744	-0.04%
2022/08/29	2	473.75	1	471.00	471.00	1	2,740	0.04%
2022/08/24	1	494.00	1	499.50	489.00	0	2,761	0.00%
2022/08/23	2	490.75	12	491.79	490.50	-10	2,831	-0.35%
2022/08/19	0	0.00	0	517.00	514.00	0	2,890	0.00%
2022/08/12	0.2	483.50	0	0.00	484.50	0.2	2,828	0.01%
2022/08/11	0	0.00	0.2	482.33	481.50	-0.2	2,846	-0.01%
2022/08/10	1	469.00	1	464.00	464.00	0	2,850	0.00%
2022/08/09	0.1	477.73	0	0.00	475.00	0.1	2,861	0.00%
2022/08/08	1	470.50	1	474.00	474.00	0	2,896	0.00%
2022/08/05	1	466.50	1	468.50	475.50	0	2,966	0.00%
2022/08/03	12	458.29	2	455.50	457.50	10	2,951	0.34%
2022/08/02	0	0.00	1	455.00	455.00	-1	2,956	-0.03%
2022/07/27	1	446.50	1	451.00	459.50	0	3,024	0.00%
2022/07/25	1	460.00	4	459.75	461.00	-3	2,993	-0.10%
2022/07/21	1	450.00	1	458.00	465.00	0	3,011	0.00%
2022/07/20	1	439.00	1	447.50	449.50	0	3,009	0.00%
2022/07/19	6	425.42	2	427.00	430.50	4	2,986	0.13%
2022/07/18	0	436.00	0	0.00	436.50	0	2,973	0.00%
2022/07/12	0.1	408.04	0	0.00	403.50	0.1	2,880	0.00%
2022/07/06	3	426.24	3	408.33	407.50	0	2,814	0.00%
2022/07/05	1	433.00	1	427.92	428.00	0	2,787	0.00%
2022/07/04	7	435.83	34	437.12	430.50	-27	2,771	-0.97%
2022/07/01	0	438.67	36	438.86	436.50	-36	2,738	-1.31%
2022/06/30	0.1	456.79	0	0.00	453.00	0.1	2,687	0.00%
2022/06/29	17	477.16	1	480.00	475.50	16	2,631	0.61%
2022/06/28	1	493.00	0	0.00	493.00	1	2,549	0.04%
2022/06/23	8	501.98	0	0.00	497.00	8	2,459	0.33%
2022/06/22	5	510.00	0	0.00	501.00	5	2,455	0.20%
2022/06/21	11	519.72	0	0.00	521.00	11	2,429	0.45%
2022/06/20	3	532.00	0	0.00	502.00	3	2,415	0.12%
2022/06/17	1	532.00	0	0.00	530.00	1	2,381	0.04%
2022/06/16	2	591.00	0	0.00	558.00	2	2,362	0.08%
2022/06/15	1	580.00	0	0.00	576.00	1	2,360	0.04%
2022/06/10	0	615.00	0	0.00	617.00	0	2,452	0.00%
2022/06/08	0	0.00	0	609.00	606.00	0	2,400	0.00%
2022/06/02	1	618.00	1	626.00	626.00	0	2,463	0.00%
2022/05/31	1	624.00	0	0.00	624.00	1	2,499	0.04%
2022/05/30	0	0.00	1.1	605.50	604.00	-1.1	2,425	-0.05%
2022/05/25	1	549.00	1	547.00	547.00	0	2,377	0.00%
2022/05/24	0	0.00	1	542.00	540.00	-1	2,407	-0.04%
2022/05/23	1	582.00	0	0.00	567.00	1	2,377	0.04%
2022/05/19	0	575.00	0	0.00	575.00	0	2,374	0.00%
2022/05/18	1	581.00	0	0.00	575.00	1	2,354	0.04%
2022/05/12	1	525.93	1	514.00	514.00	0	2,236	0.00%
2022/05/11	1	529.00	1	533.00	533.00	0	2,286	0.00%
2022/05/10	1	527.00	1	527.00	527.00	0	2,348	0.00%
2022/05/09	0	532.00	0	0.00	528.00	0	2,396	0.00%
2022/05/03	1	516.00	1	519.00	519.00	0	2,508	0.00%
2022/04/29	2	524.00	2	522.00	520.00	0	2,569	0.00%
2022/04/28	1	513.00	0	0.00	516.00	1	2,592	0.04%
2022/04/27	0	495.00	0	0.00	498.00	0	2,596	0.00%
2022/04/26	1	536.98	0	0.00	531.00	1	2,571	0.04%
2022/04/25	0	546.00	0	0.00	549.00	0	2,611	0.00%
2022/04/20	0	588.90	1	589.00	580.00	-1	2,695	-0.04%
2022/04/19	0	602.00	0	601.00	601.00	0	2,754	0.00%
2022/04/18	0	602.48	0.1	602.00	600.00	-0.1	2,788	0.00%
2022/04/15	0.1	605.15	0	0.00	602.00	0.1	2,794	0.00%
2022/04/12	0	613.00	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0	632.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	2.1	653.07	2	647.10	654.00	0	2,850	0.00%
2022/04/06	0	668.00	0	0.00	666.00	0	2,896	0.00%
2022/03/25	0.1	676.57	0	0.00	671.00	0.1	3,013	0.00%
2022/03/24	0	670.00	0	0.00	685.00	0	2,991	0.00%
2022/03/21	0.1	679.00	0	0.00	674.00	0.1	3,033	0.00%
2022/03/17	1.1	681.09	0	0.00	679.00	1.1	3,000	0.04%
2022/03/16	0	0.00	0	637.00	634.00	0	2,934	0.00%
2022/03/14	2	644.00	0	0.00	642.00	2	2,880	0.07%
2022/03/11	0	0.00	1	632.00	638.00	-1	2,886	-0.03%
2022/03/07	1	626.00	1	633.88	625.00	0	2,849	0.00%
2022/03/04	1	671.25	0	0.00	671.00	1	2,799	0.04%
2022/02/24	1.2	683.24	1	697.00	686.00	0.2	2,908	0.01%
2022/02/23	0	707.00	0	0.00	710.00	0	2,923	0.00%
2022/02/21	0.8	714.00	0	0.00	720.00	0.8	2,919	0.03%
2022/02/15	0	722.00	0	0.00	719.00	0	2,924	0.00%
2022/02/11	0.2	728.00	1	726.00	735.00	-0.8	2,921	-0.03%
2022/02/10	0	0.00	1	720.00	732.00	-1	2,865	-0.03%
2022/02/08	6.1	701.14	1	703.00	694.00	5.1	2,763	0.18%
2022/02/07	0.1	720.00	0	721.00	720.00	0	2,658	0.00%
2022/01/26	2	771.00	0	0.00	771.00	2	2,581	0.08%
2022/01/21	1	771.97	0	0.00	764.00	1	2,591	0.04%
2022/01/20	1.1	786.92	0	0.00	785.00	1.1	2,557	0.04%
2022/01/19	0	796.50	0	0.00	795.00	0	2,525	0.00%
2022/01/18	1	806.00	0	0.00	800.00	1	2,476	0.04%
2022/01/13	0	0.00	0.1	886.56	884.00	-0.1	2,366	0.00%
2022/01/12	1	868.00	1.1	871.36	872.00	-0.1	2,330	0.00%
2022/01/05	0	0.00	0	883.00	879.00	0	2,240	0.00%
2022/01/04	0	890.00	0	890.50	885.00	0	2,239	0.00%
2022/01/03	0	0.00	1	871.00	871.00	-1	2,234	-0.04%
2021/12/30	0	0.00	1	889.98	888.00	-1	2,236	-0.05%
2021/12/29	0	0.00	0	880.00	875.00	0	2,236	0.00%
2021/12/28	0	0.00	0.3	868.50	872.00	-0.3	2,230	-0.01%
2021/12/27	0	0.00	0.1	866.67	857.00	-0.1	2,238	-0.01%
2021/12/24	0	0.00	0.1	846.00	846.00	-0.1	2,234	0.00%
2021/12/23	2	842.00	2.3	846.44	846.00	-0.3	2,237	-0.02%
2021/12/20	1	809.00	1	802.00	802.00	0	2,215	0.00%
2021/12/15	0.1	797.40	0	0.00	798.00	0.1	2,197	0.00%
2021/12/09	0.1	810.00	0	815.00	809.00	0.1	2,201	0.00%
2021/12/08	1.1	814.00	1	814.00	806.00	0.1	2,203	0.00%
2021/12/01	0.1	803.00	0	0.00	813.00	0.1	2,217	0.00%
2021/11/29	0	0.00	1	823.00	826.00	-1	2,201	-0.05%
2021/11/26	1.2	809.67	0	0.00	808.00	1.2	2,189	0.05%
2021/11/25	0	0.00	1	850.00	846.00	-1	2,179	-0.05%
2021/11/24	0	0.00	0.1	870.00	852.00	-0.1	2,195	0.00%
2021/11/22	1	846.94	3	837.33	844.00	-2	2,175	-0.09%
2021/11/19	0	0.00	1	816.00	810.00	-1	2,182	-0.05%
2021/11/16	0.3	799.79	0	0.00	796.00	0.3	2,203	0.01%
2021/11/15	0	0.00	2	796.50	799.00	-2	2,215	-0.09%
2021/11/12	1	785.00	0	0.00	786.00	1	2,228	0.04%
2021/11/11	0	798.00	0	0.00	799.00	0	2,219	0.00%
2021/11/10	1	792.00	2	796.50	795.00	-1	2,231	-0.04%
2021/11/09	0	0.00	1	777.00	779.00	-1	2,219	-0.05%
2021/11/08	1	758.00	0	0.00	758.00	1	2,240	0.04%
2021/11/03	1	771.00	0	0.00	751.00	1	2,217	0.05%
2021/11/01	0	778.00	0	0.00	780.00	0	2,137	0.00%
2021/10/22	0	0.00	2	767.00	760.00	-2	2,077	-0.10%
2021/10/19	1	758.00	0	0.00	770.00	1	2,047	0.05%
2021/10/18	1	767.00	0	0.00	748.00	1	2,036	0.05%
2021/10/13	0	747.00	0	0.00	734.00	0	2,003	0.00%
2021/10/07	0	780.00	0	0.00	784.00	0	1,941	0.00%
2021/10/06	1	768.00	1	739.00	739.00	0	1,956	0.00%
2021/09/24	1	857.00	0	0.00	853.00	1	1,840	0.05%
2021/09/22	1	847.00	0	0.00	845.00	1	1,908	0.05%
2021/09/16	2	881.50	3	900.00	875.00	-1	1,916	-0.05%
2021/09/15	3	890.00	0	0.00	888.00	3	1,970	0.15%
2021/09/14	0	0.00	1	906.00	895.00	-1	1,992	-0.05%
2021/09/13	1	897.00	0	0.00	895.00	1	2,000	0.05%
2021/09/10	0	0.00	1	920.00	920.00	-1	2,004	-0.05%
2021/09/06	0.2	895.80	0	0.00	901.00	0.2	2,027	0.01%
2021/09/02	1	880.00	1	873.00	854.00	0	1,983	0.00%
2021/08/27	1	841.00	1	852.00	849.00	0	2,050	0.00%
2021/08/25	0	0.00	1.1	842.64	855.00	-1.1	2,000	-0.05%
2021/08/17	0.1	755.00	0	0.00	750.00	0.1	2,165	0.00%
2021/08/16	0	783.00	0	0.00	790.00	0	2,160	0.00%
2021/08/13	1	770.00	0	0.00	768.00	1	2,158	0.05%
2021/08/11	0.1	810.00	0	0.00	799.00	0.1	2,137	0.00%
2021/08/09	1	849.00	1	851.00	847.00	0	2,232	0.00%
2021/08/06	1	863.00	0	0.00	863.00	1	2,294	0.04%
2021/08/05	1	893.00	0	0.00	890.00	1	2,368	0.04%
2021/07/26	0	879.00	0	0.00	891.00	0	2,991	0.00%
2021/07/14	0	919.00	0	0.00	915.00	0	3,378	0.00%
2021/07/13	0	950.50	2.3	921.94	933.00	-2.2	3,432	-0.07%
2021/07/12	0.3	903.00	0	0.00	901.00	0.3	3,404	0.01%
2021/07/06	0	0.00	1	904.00	901.00	-1	3,549	-0.03%
2021/07/01	5	912.40	2	901.00	900.00	3	3,789	0.08%
2021/06/30	0	0.00	1	945.00	919.00	-1	3,849	-0.03%
2021/06/29	2	920.00	3	916.67	910.00	-1	3,845	-0.03%
2021/06/28	2	906.51	1	909.00	905.00	1	3,840	0.03%
2021/06/25	1	918.00	0	0.00	920.00	1	3,876	0.03%
2021/06/10	0	0.00	1	871.00	868.00	-1	4,123	-0.02%
2021/06/09	0	0.00	0.1	874.00	873.00	-0.1	4,152	0.00%
2021/06/08	1	873.00	1	885.00	862.00	0	4,159	0.00%
2021/06/04	1	844.00	0.1	851.00	852.00	0.9	4,235	0.02%
2021/06/03	0	0.00	1	847.00	850.00	-1	4,281	-0.02%
2021/06/02	0	816.00	0	0.00	816.00	0	4,317	0.00%
2021/06/01	0	0.00	1	841.00	838.00	-1	4,418	-0.02%
2021/05/28	0	0.00	0.1	802.00	799.00	-0.1	4,509	0.00%
2021/05/27	0	792.00	0	0.00	791.00	0	4,561	0.00%
2021/05/25	1	779.00	2	792.60	805.00	-1	4,654	-0.02%
2021/05/20	1	752.00	1	742.00	742.00	0	4,908	0.00%
2021/05/17	0	0.00	14	712.50	738.00	-14	5,010	-0.28%
2021/05/14	1	705.00	1	704.00	715.00	0	4,974	0.00%
2021/05/13	2	675.50	2	681.50	689.00	0	4,943	0.00%
2021/05/12	1	691.98	5	648.00	650.00	-4	4,882	-0.08%
2021/05/11	1	666.24	0.4	682.00	676.00	0.7	4,810	0.01%
2021/05/06	1	754.93	0	0.00	727.00	1	4,665	0.02%
2021/05/05	2	787.00	5.1	774.49	769.00	-3.1	4,590	-0.07%
2021/04/29	0	854.00	0	0.00	864.00	0	4,727	0.00%
2021/04/27	0.3	867.00	1	875.00	864.00	-0.7	4,756	-0.01%
2021/04/26	0.2	856.00	0	0.00	861.00	0.2	4,765	0.00%
2021/04/21	3	890.00	1	873.00	866.00	2	4,903	0.04%
2021/04/20	3	885.00	0	898.00	875.00	3	4,868	0.06%
2021/04/16	0	0.00	1	792.00	797.00	-1	4,763	-0.02%
2021/04/15	1	776.00	1	801.00	801.00	0	4,809	0.00%
2021/04/14	2	798.00	2.1	778.73	778.00	-0.1	4,813	0.00%
2021/04/13	0	814.33	0	0.00	792.00	0	4,820	0.00%
2021/04/12	5	798.80	5	820.60	798.00	0	4,804	0.00%
2021/04/09	0	825.00	0	0.00	820.00	0	4,817	0.00%
2021/04/08	0	804.00	0	0.00	832.00	0	4,804	0.00%
2021/04/07	0.1	786.67	0	0.00	787.00	0.1	4,807	0.00%
2021/04/06	0	771.25	0.1	793.00	795.00	-0.1	4,897	0.00%
2021/04/01	1	761.90	1	759.00	759.00	0	4,860	0.00%
2021/03/31	0	753.00	0	751.00	750.00	0	4,846	0.00%
2021/03/30	0	0.00	1	742.00	754.00	-1	4,839	-0.02%
2021/03/29	1	742.00	2	739.00	738.00	-1	4,899	-0.02%
2021/03/26	1	721.00	1	721.00	721.00	0	4,978	0.00%
2021/03/25	5	720.59	4	717.00	716.00	1	4,978	0.02%
2021/03/24	1	719.00	1.1	729.76	730.00	-0.1	4,997	0.00%
2021/03/23	1	730.00	3	719.00	717.00	-2	4,977	-0.04%
2021/03/22	4	728.50	2	724.00	717.00	2	4,979	0.04%
2021/03/19	5	721.41	6	721.17	719.00	-1	4,946	-0.02%
2021/03/18	3	745.64	3	756.33	740.00	0	4,913	0.00%
2021/03/17	0.1	761.00	1	751.00	743.00	-0.9	4,885	-0.02%
2021/03/16	4.1	765.62	2	770.50	770.00	2.1	4,819	0.04%
2021/03/15	6	744.00	6	743.67	744.00	0	4,774	0.00%
2021/03/12	0	0.00	1.1	747.46	735.00	-1.1	4,743	-0.02%
2021/03/11	1	741.00	3.1	732.81	740.00	-2.1	4,726	-0.04%
2021/03/10	3	695.67	4	704.50	704.00	-1	4,679	-0.02%
2021/03/09	2	688.51	1	685.00	685.00	1	4,765	0.02%
2021/03/08	2	713.50	1	728.00	705.00	1	4,902	0.02%
2021/03/05	7	717.00	3	709.67	716.00	4	5,076	0.08%
2021/03/04	2	709.00	2	704.50	700.00	0	4,999	0.00%
2021/03/03	2	733.41	1	723.00	723.00	1	4,969	0.02%
2021/03/02	0	0.00	1.1	773.70	740.00	-1.1	4,966	-0.02%
2021/02/26	1	740.10	0	0.00	740.00	1	4,962	0.02%
2021/02/25	0	0.00	1	774.00	771.00	-1	4,997	-0.02%
2021/02/24	2	790.00	2	789.50	754.00	0	5,016	0.00%
2021/02/23	2	792.50	2	771.50	779.00	0	4,853	0.00%
2021/02/22	0	0.00	2	753.00	782.00	-2	4,760	-0.04%
2021/02/19	1.5	717.00	1	719.00	711.00	0.5	4,653	0.01%
2021/02/18	1	708.00	1	715.00	707.00	0	4,621	0.00%
2021/02/05	1	639.00	1	640.00	634.00	0	4,501	0.00%
2021/02/03	1	678.00	0	0.00	653.00	1	4,441	0.02%
2021/02/02	3	671.00	3	666.67	674.00	0	4,422	0.00%
2021/02/01	2	626.93	3	611.33	649.00	-1	4,392	-0.02%
2021/01/29	1	641.00	2	646.00	620.00	-1	4,369	-0.02%
2021/01/27	0.1	685.00	0	0.00	680.00	0.1	4,417	0.00%
2021/01/26	0	0.00	1	691.00	673.00	-1	4,405	-0.02%
2021/01/25	2.1	709.81	0	0.00	690.00	2.1	4,343	0.05%
2021/01/22	1	704.00	3	702.67	716.00	-2	4,205	-0.05%
2021/01/21	0	0.00	0.3	657.00	651.00	-0.3	4,093	-0.01%
2021/01/20	0.2	654.00	1	661.00	654.00	-0.9	4,065	-0.02%
2021/01/19	2	678.85	1	666.00	666.00	1	4,048	0.03%
2021/01/18	0.1	650.00	0	0.00	657.00	0.1	4,016	0.00%
2021/01/14	1.1	742.00	0	0.00	700.00	1.1	3,929	0.03%
2021/01/13	4	724.75	0	0.00	726.00	4	3,859	0.10%
2021/01/12	0	0.00	1	719.00	715.00	-1	3,860	-0.03%
2021/01/11	0.1	723.00	0	0.00	740.00	0.1	3,849	0.00%
2021/01/08	1	720.29	0	0.00	729.00	1	3,866	0.03%
2021/01/07	0	715.00	0	0.00	714.00	0	3,933	0.00%
2021/01/06	1	716.00	1	698.00	713.00	0	3,922	0.00%
2021/01/04	2	714.50	1	717.00	720.00	1	3,868	0.03%
2020/12/31	2	714.00	1	734.00	708.00	1	3,810	0.03%
2020/12/30	6	726.33	6	716.83	725.00	0	3,761	0.00%
2020/12/29	3	704.00	3.1	688.54	704.00	-0.1	3,628	0.00%
2020/12/25	0	0.00	1	642.00	655.00	-1	3,447	-0.03%
2020/12/24	0.1	640.00	0	0.00	637.00	0.1	3,423	0.00%
2020/12/23	5	652.60	5	655.00	647.00	0	3,414	0.00%
2020/12/22	3	643.33	2	652.00	639.00	1	3,342	0.03%
2020/12/18	0	0.00	0	612.00	612.00	0	3,264	0.00%
2020/12/14	0	0.00	0.1	618.00	622.00	-0.1	3,242	0.00%
2020/12/11	0	0.00	1	602.00	613.00	-1	3,285	-0.03%
2020/12/10	1	634.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	0	0.00	0.1	690.00	658.00	-0.1	3,231	0.00%
2020/12/08	0	0.00	0	653.00	652.00	0	3,190	0.00%
2020/12/04	0	0.00	2	665.00	665.00	-2	3,162	-0.06%
2020/12/03	5	653.20	4	646.00	645.00	1	3,138	0.03%
2020/12/02	4	634.75	3	647.67	653.00	1	2,995	0.03%
2020/12/01	2	610.00	5.1	603.96	613.00	-3.1	2,805	-0.11%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	5	496.60	4.1	500.49	508.00	0.9	2,554	0.04%
2020/11/26	2	494.25	2	494.75	498.50	0	2,537	0.00%
2020/11/25	1.1	486.36	3	474.83	478.00	-1.9	2,475	-0.08%
2020/11/24	5	475.40	7	479.86	479.50	-2	2,441	-0.08%
2020/11/23	1	459.00	3	464.17	467.50	-2	2,338	-0.09%
2020/11/20	1	440.50	1	442.00	442.00	0	2,229	0.00%
2020/11/18	0	0.00	0.1	439.00	438.00	-0.1	2,215	0.00%
2020/11/17	2	438.25	1	438.50	433.00	1	2,233	0.04%
2020/11/12	1	424.50	0	0.00	421.00	1	2,297	0.04%
2020/11/04	1	429.50	3	436.17	435.50	-2	2,272	-0.09%
2020/11/03	1	420.50	3	428.67	429.00	-2	2,231	-0.09%
2020/11/02	0	0.00	2	417.50	419.00	-2	2,238	-0.09%
2020/10/29	1	415.00	1	416.00	415.50	0	2,362	0.00%
2020/10/28	1	421.50	0	0.00	421.00	1	2,378	0.04%
2020/10/27	0	0.00	7	414.71	425.00	-7	2,410	-0.29%
2020/10/26	0.1	415.83	0	0.00	415.50	0.1	2,420	0.00%
2020/10/23	1	424.88	1	421.00	421.00	0	2,475	0.00%
2020/10/22	2	428.75	0	0.00	424.00	2	2,691	0.07%
2020/10/21	0	0.00	1	420.00	420.50	-1	2,710	-0.04%
2020/10/19	0	0.00	2	420.00	414.50	-2	2,766	-0.07%
2020/10/16	0	411.50	0	0.00	413.00	0	2,844	0.00%
2020/10/15	1	411.50	3	411.17	417.50	-2	2,863	-0.07%
2020/10/12	0	0.00	1	395.00	389.50	-1	2,879	-0.03%
2020/10/08	0.2	396.50	0	0.00	396.50	0.2	2,928	0.01%
2020/10/05	1	388.00	1	387.50	387.50	0	3,080	0.00%
2020/09/30	1	378.50	2	381.00	384.00	-1	3,178	-0.03%
2020/09/29	1	378.50	1	380.50	380.00	0	3,217	0.00%
2020/09/25	0	0.00	1	363.50	366.00	-1	3,349	-0.03%
2020/09/24	2	374.00	0	0.00	373.00	2	3,363	0.06%
2020/09/21	1	399.94	0	0.00	396.50	1	3,339	0.03%
2020/09/18	0	403.00	0	0.00	403.00	0	3,380	0.00%
2020/09/17	2	405.00	2	407.25	407.00	0	3,427	0.00%
2020/09/16	2	405.75	3	405.67	406.00	-1	3,494	-0.03%
2020/09/14	1	393.00	1	391.50	391.50	0	3,544	0.00%
2020/09/11	0	392.00	0	0.00	391.50	0	3,578	0.00%
2020/09/10	2	394.00	1	397.50	394.50	1	3,611	0.03%
2020/09/07	1	399.00	1	392.00	392.50	0	3,695	0.00%
2020/09/03	3	395.00	2	393.50	394.50	1	3,754	0.03%
2020/08/31	1	398.00	1	401.50	394.00	0	4,066	0.00%
2020/08/27	2	398.50	1	397.50	399.00	1	4,123	0.02%
2020/08/21	1	384.50	0	0.00	390.50	1	4,232	0.02%
2020/08/20	5	370.70	2	372.50	379.50	3	4,224	0.07%
2020/08/07	1	430.00	0	0.00	420.50	1	4,324	0.02%
2020/08/06	0	0.00	1.1	428.57	430.00	-1.1	4,316	-0.02%
2020/08/05	2	433.25	3	433.00	425.50	-1	4,355	-0.02%
2020/08/04	0.1	428.00	0	0.00	428.00	0.1	4,305	0.00%
2020/07/31	0	0.00	1	421.50	421.50	-1	4,360	-0.02%
2020/07/30	0	0.00	1	428.50	428.00	-1	4,473	-0.02%
2020/07/29	2	431.00	2	429.25	428.00	0	4,587	0.00%
2020/07/28	2	433.25	2	436.00	425.50	0	4,602	0.00%
2020/07/27	2	419.00	3	417.33	418.00	-1	4,546	-0.02%
2020/07/24	0	0.00	2	415.50	408.00	-2	4,543	-0.04%
2020/07/23	3.1	414.69	1	415.00	415.00	2.1	4,553	0.05%
2020/07/22	3	419.17	3	418.00	420.00	0	4,573	0.00%
2020/07/21	2	405.00	0	0.00	409.50	2	4,560	0.04%
2020/07/20	1	389.50	0	0.00	394.50	1	4,516	0.02%
2020/07/17	1	393.50	2	390.50	387.00	-1	4,499	-0.02%
2020/07/16	4	398.38	1	402.00	391.50	3	4,543	0.07%
2020/07/15	2.1	427.46	5	427.50	426.00	-3	4,482	-0.07%
2020/07/13	0	0.00	0.1	436.00	436.00	-0.1	4,493	0.00%
2020/07/10	0	0.00	0	424.50	423.00	0	4,516	0.00%
2020/07/09	3	433.33	1	433.50	433.50	2	4,514	0.04%
2020/07/08	1	425.50	1	424.00	427.00	0	4,447	0.00%
2020/07/07	1	424.50	0	0.00	425.00	1	4,443	0.02%
2020/07/06	0	0.00	1	426.00	428.00	-1	4,503	-0.02%
2020/07/03	2	411.50	1	410.50	410.50	1	4,519	0.02%
2020/07/02	0	0.00	3	412.00	412.00	-3	4,596	-0.07%
2020/07/01	0	0.00	2	409.50	410.00	-2	4,633	-0.04%
2020/06/24	4	408.50	2	408.25	406.50	2	4,710	0.04%
2020/06/23	1	409.50	2	404.50	405.50	-1	4,763	-0.02%
2020/06/19	2	401.50	2	403.75	402.50	0	4,875	0.00%
2020/06/18	1	395.50	1	390.00	396.50	0	4,929	0.00%
2020/06/17	1	389.00	3	391.33	387.50	-2	4,976	-0.04%
2020/06/16	0	0.00	2	390.00	390.00	-2	5,072	-0.04%
2020/06/12	2	381.75	0	0.00	383.50	2	5,373	0.04%
2020/06/11	1	386.50	0	0.00	388.50	1	5,456	0.02%
2020/06/09	0	0.00	2	392.50	398.00	-2	5,716	-0.03%
2020/06/08	3.1	392.29	2	404.75	401.00	1.1	5,774	0.02%
2020/06/05	1	383.00	1	383.50	383.50	0	5,697	0.00%
2020/06/01	1	365.00	1	367.00	366.00	0	5,800	0.00%
2020/05/27	1	364.50	0	0.00	361.50	1	5,925	0.02%
2020/05/26	1	366.50	1	365.00	364.00	0	6,004	0.00%
2020/05/25	1	358.00	1	359.50	365.00	0	6,148	0.00%
2020/05/20	2	370.00	2	373.75	368.50	0	6,274	0.00%
2020/05/19	4	373.38	4	376.00	373.00	0	6,329	0.00%
2020/05/18	3	368.00	3	373.00	368.00	0	6,433	0.00%
2020/05/15	3	378.50	0	0.00	370.00	3	6,485	0.05%
2020/05/14	0	0.00	1	372.50	372.50	-1	6,560	-0.02%
2020/05/13	0	0.00	1	383.00	383.00	-1	6,654	-0.02%
2020/05/12	1	391.00	0	0.00	382.50	1	6,665	0.02%
2020/05/08	8	386.50	5	384.10	381.00	3	6,642	0.05%
2020/05/07	3	382.00	5	382.30	381.00	-2	6,617	-0.03%
2020/05/06	18	383.86	8	380.75	382.00	10	6,631	0.15%
2020/05/05	7	391.64	2	385.00	391.50	5	6,595	0.08%
2020/05/04	2	380.50	2	374.00	380.50	0	6,582	0.00%
2020/04/30	7	373.64	8	379.00	385.00	-1	6,630	-0.02%
2020/04/29	6	375.08	1	368.00	368.00	5	6,583	0.08%
2020/04/27	2	364.00	2	364.50	364.50	0	6,670	0.00%
2020/04/24	3	362.00	2	362.00	360.00	1	6,663	0.02%
2020/04/23	1	377.00	1	371.00	371.00	0	6,677	0.00%
2020/04/22	13	367.00	12	371.88	372.00	1	6,738	0.01%
2020/04/21	2	385.50	5	380.90	370.00	-3	6,929	-0.04%
2020/04/20	2	379.00	0	0.00	379.50	2	6,997	0.03%
2020/04/17	4	379.13	4	379.25	379.50	0	7,046	0.00%
2020/04/15	1	374.00	5	377.10	378.50	-4	7,011	-0.06%
2020/04/14	1	369.00	2	374.00	372.50	-1	6,994	-0.01%
2020/04/13	3	364.50	3	364.67	363.00	0	7,004	0.00%
2020/04/09	2	367.00	2	367.00	367.00	0	7,127	0.00%
2020/04/08	2	366.50	1	372.00	374.00	1	7,101	0.01%
2020/04/07	5	360.20	5	359.00	359.50	0	7,041	0.00%
2020/04/06	5	339.60	6	349.75	353.00	-1	6,954	-0.01%
2020/04/01	3	337.83	2	338.50	338.50	1	6,890	0.01%
2020/03/31	4	341.63	4	343.38	341.00	0	6,866	0.00%
2020/03/30	6	338.83	6	335.00	344.00	0	6,917	0.00%
2020/03/27	6	351.08	5	345.50	344.00	1	6,900	0.01%
2020/03/26	7	344.57	8	348.00	351.50	-1	6,814	-0.01%
2020/03/25	0	0.00	2	351.00	342.00	-2	6,754	-0.03%
2020/03/24	3	341.00	3	345.83	334.50	0	6,678	0.00%
2020/03/23	4	335.75	2	327.50	321.00	2	6,657	0.03%
2020/03/20	1	337.50	2	334.50	342.50	-1	6,615	-0.02%
2020/03/19	4	313.50	6	315.17	311.50	-2	6,575	-0.03%
2020/03/18	6	331.50	6	322.83	319.00	0	6,404	0.00%
2020/03/17	7	312.14	7	321.36	318.00	0	6,347	0.00%
2020/03/16	6	340.25	5	327.20	322.00	1	6,253	0.02%
2020/03/13	12	346.25	11	343.41	354.00	1	6,193	0.02%
2020/03/12	4	354.50	6	366.67	368.00	-2	5,981	-0.03%
2020/03/10	4	373.38	4	376.50	379.00	0	5,946	0.00%
2020/03/09	3	385.17	1	391.50	377.00	2	5,940	0.03%
2020/03/06	3	407.50	1	414.50	407.00	2	5,841	0.03%
2020/03/05	3	421.33	2	420.00	420.00	1	5,826	0.02%
2020/03/04	1	410.50	2	407.25	410.00	-1	5,790	-0.02%
2020/03/03	2	418.50	3	416.00	417.00	-1	5,765	-0.02%
2020/03/02	4	400.38	4	404.88	411.00	0	5,732	0.00%
2020/02/27	11	416.32	3	419.33	409.50	8	5,656	0.14%
2020/02/26	1	438.50	2	445.00	427.00	-1	5,567	-0.02%
2020/02/25	0	0.00	2	450.50	451.00	-2	5,423	-0.04%
2020/02/24	1	455.00	2	455.50	455.00	-1	5,417	-0.02%
2020/02/20	4	455.38	1	457.00	456.00	3	5,359	0.06%
2020/02/19	0	0.00	7	444.71	454.00	-7	5,293	-0.13%
2020/02/18	4	445.00	2	443.50	437.00	2	5,200	0.04%
2020/02/17	3	453.83	8	452.56	449.50	-5	5,121	-0.10%
2020/02/14	2	443.25	1	447.50	447.50	1	5,047	0.02%
2020/02/13	1	426.00	1.1	428.55	425.50	-0.1	4,946	0.00%
2020/02/12	6	425.50	5	428.50	429.00	1	5,020	0.02%
2020/02/10	5	411.00	5	419.30	414.50	0	5,237	0.00%
2020/02/07	7	425.14	6	418.00	418.00	1	5,335	0.02%
2020/02/06	1	428.00	1	437.00	428.00	0	5,509	0.00%
2020/02/05	1	432.00	2	437.50	431.50	-1	5,438	-0.02%
2020/02/04	4	426.00	4	426.88	430.00	0	5,368	0.00%
2020/02/03	1	390.50	1	410.00	418.00	0	5,338	0.00%
2020/01/31	4	402.75	4	399.13	400.00	0	5,282	0.00%
2020/01/30	4	390.00	3	391.83	386.00	1	5,304	0.02%
2020/01/17	2	423.50	0	0.00	422.00	2	5,236	0.04%
2020/01/15	3	422.33	5	422.10	417.00	-2	5,209	-0.04%
2020/01/13	2	380.00	0	0.00	396.00	2	5,176	0.04%
2020/01/07	6	375.25	5	379.20	375.00	1	5,519	0.02%
2020/01/06	1	390.00	0	0.00	385.00	1	5,665	0.02%
2020/01/03	2	399.50	4	410.00	394.50	-2	5,679	-0.04%
2020/01/02	2	394.00	0	0.00	399.00	2	5,578	0.04%
2019/12/31	1	382.00	3	383.83	382.50	-2	5,508	-0.04%
2019/12/30	1	389.50	2	389.00	388.00	-1	5,516	-0.02%
2019/12/27	1	388.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	1	388.00	1	386.50	386.50	0	5,625	0.00%
2019/12/25	3	389.17	0	0.00	388.00	3	5,680	0.05%
2019/12/18	3	386.17	0	0.00	380.00	3	5,653	0.05%
2019/12/17	3	379.67	3	381.50	379.00	0	5,595	0.00%
2019/12/16	0	0.00	1	380.50	379.50	-1	5,638	-0.02%
2019/12/13	2	373.50	0	0.00	370.00	2	5,588	0.04%
2019/12/12	1	372.00	0	0.00	367.50	1	5,572	0.02%
2019/12/09	2	362.50	0	0.00	361.50	2	5,467	0.04%
2019/12/03	2	339.50	2	341.50	341.00	0	5,302	0.00%
2019/11/27	1	340.50	4	341.25	341.00	-3	5,343	-0.06%
2019/11/22	0	0.00	1	335.50	335.50	-1	5,393	-0.02%
2019/11/21	2	331.75	2	340.00	337.50	0	5,429	0.00%
2019/11/20	2	336.75	2	336.50	333.50	0	5,377	0.00%
2019/11/19	3	343.50	3	341.17	340.50	0	5,349	0.00%
2019/11/14	6	345.83	6	345.25	345.50	0	5,550	0.00%
2019/11/13	2	349.00	3	349.33	349.00	-1	5,600	-0.02%
2019/11/12	2	345.00	2	346.50	350.00	0	5,628	0.00%
2019/11/11	1	343.00	0	0.00	342.00	1	5,664	0.02%
2019/11/08	4	363.25	4	367.25	363.00	0	5,592	0.00%
2019/11/05	0	0.00	3	379.33	385.50	-3	5,583	-0.05%
2019/11/04	2	367.25	2	367.25	366.50	0	5,416	0.00%
2019/10/29	1	383.00	0	0.00	382.00	1	5,347	0.02%
2019/10/28	0	0.00	1	376.00	375.00	-1	5,297	-0.02%
2019/10/25	2	365.25	1	366.00	366.00	1	5,258	0.02%
2019/10/24	0	0.00	1	365.00	364.00	-1	5,220	-0.02%
2019/10/23	1	362.50	2	370.75	362.00	-1	5,266	-0.02%
2019/10/22	7	376.00	2	376.25	372.00	5	5,250	0.10%
2019/10/21	3	376.50	4	380.13	377.00	-1	5,166	-0.02%
2019/10/18	1	367.50	6	367.33	367.00	-5	4,990	-0.10%
2019/10/17	2	360.50	1	360.00	362.00	1	4,921	0.02%
2019/10/16	1	369.00	0	0.00	358.50	1	4,923	0.02%
2019/10/15	6	360.83	1	370.50	364.00	5	4,928	0.10%
2019/10/14	3	350.67	2	348.75	357.50	1	4,754	0.02%
2019/10/09	3	319.67	2	323.50	325.00	1	4,605	0.02%
2019/10/04	0	0.00	1	328.50	326.50	-1	4,663	-0.02%
2019/10/03	3	326.50	3	316.33	326.50	0	4,673	0.00%
2019/10/02	4	316.63	5	317.50	319.50	-1	4,638	-0.02%
2019/10/01	4	314.50	4	313.50	316.50	0	4,618	0.00%
2019/09/26	3	311.17	3	313.33	310.00	0	4,618	0.00%
2019/09/25	3	312.00	2	314.00	316.50	1	4,620	0.02%
2019/09/24	3	319.17	2	311.50	311.50	1	4,682	0.02%
2019/09/23	4	311.50	4	314.50	317.00	0	4,656	0.00%
2019/09/19	0	0.00	1	310.00	310.00	-1	4,742	-0.02%
2019/09/17	0	0.00	1	303.00	303.50	-1	4,843	-0.02%
2019/09/12	2	302.00	2	299.00	299.00	0	4,935	0.00%
2019/09/11	4	299.00	4	297.88	299.00	0	5,032	0.00%
2019/09/10	4	303.88	4	298.00	298.00	0	5,058	0.00%
2019/09/09	1	303.50	2	303.75	304.00	-1	5,097	-0.02%
2019/09/06	0	0.00	1	299.00	297.50	-1	5,095	-0.02%
2019/09/04	6	290.67	6	291.50	291.50	0	5,146	0.00%
2019/09/03	4	292.88	3	287.83	286.50	1	5,184	0.02%
2019/09/02	4	290.50	4	291.00	291.00	0	5,240	0.00%
2019/08/30	5	288.30	5	291.80	288.00	0	5,289	0.00%
2019/08/29	3	281.00	3	283.33	279.50	0	5,315	0.00%
2019/08/28	7	282.00	7	281.14	283.00	0	5,345	0.00%
2019/08/27	3	274.33	3	275.83	278.00	0	5,368	0.00%
2019/08/26	3	272.67	3	272.67	270.50	0	5,418	0.00%
2019/08/21	2	290.00	2	289.50	288.00	0	5,545	0.00%
2019/08/20	7	291.36	6	290.83	289.50	1	5,568	0.02%
2019/08/19	3	290.33	2	290.00	289.50	1	5,540	0.02%
2019/08/16	4	272.00	3	273.00	273.50	1	5,454	0.02%
2019/08/15	16	266.88	17	266.85	268.00	-1	5,468	-0.02%
2019/08/14	8	279.88	8	277.75	275.00	0	5,489	0.00%
2019/08/13	3	283.00	3	278.50	278.50	0	5,530	0.00%
2019/08/12	6	282.58	8	283.88	286.00	-2	5,624	-0.04%
2019/08/08	8	286.13	9	290.44	283.00	-1	5,671	-0.02%
2019/08/07	4	294.88	5	303.60	293.00	-1	5,562	-0.02%
2019/08/06	4	302.75	4	312.00	309.50	0	5,473	0.00%
2019/08/05	8	316.13	8	314.06	313.00	0	5,498	0.00%
2019/08/02	13	318.35	13	320.69	315.50	0	5,578	0.00%
2019/08/01	4	332.38	4	332.38	332.00	0	5,593	0.00%
2019/07/31	8	328.13	8	328.44	336.50	0	5,749	0.00%
2019/07/30	2	326.00	2	325.50	327.50	0	5,758	0.00%
2019/07/29	3	333.83	7	336.36	330.00	-4	5,747	-0.07%
2019/07/26	9	337.72	7	337.07	337.00	2	5,783	0.03%
2019/07/25	21	344.26	21	344.62	342.00	0	5,781	0.00%
2019/07/24	10	335.10	11	337.50	339.00	-1	5,781	-0.02%
2019/07/23	3	332.50	3	332.67	329.00	0	5,800	0.00%
2019/07/22	2	328.50	2	330.00	328.50	0	5,816	0.00%
2019/07/18	0	0.00	2	329.50	319.00	-2	5,891	-0.03%
2019/07/17	1	332.50	1	333.50	328.50	0	5,887	0.00%
2019/07/15	4	347.75	4	348.63	349.00	0	5,949	0.00%
2019/07/12	0.5	341.00	0	0.00	339.50	0.5	6,169	0.01%
2019/07/11	1	343.50	1	344.50	344.00	0	6,224	0.00%
2019/07/10	2	335.00	3	331.67	335.00	-1	6,222	-0.02%
2019/07/09	3	327.00	3	337.00	327.00	0	6,257	0.00%
2019/07/08	3	339.67	3	338.17	339.00	0	6,348	0.00%
2019/07/04	5	332.50	6	331.42	334.00	-1	6,482	-0.02%
2019/07/03	16	327.06	15	327.43	326.50	1	6,657	0.02%
2019/07/02	1	328.00	1	331.00	329.00	0	6,696	0.00%
2019/06/28	2	314.50	2	312.50	314.50	0	6,806	0.00%
2019/06/27	7	311.64	8	312.31	312.00	-1	7,057	-0.01%
2019/06/26	3	301.83	9	302.67	306.00	-6	7,025	-0.09%
2019/06/25	6	302.00	4	309.25	302.00	2	7,102	0.03%
2019/06/24	8	313.63	5	314.10	316.00	3	6,979	0.04%
2019/06/21	4	311.88	4	312.38	311.50	0	6,975	0.00%
2019/06/20	2	312.00	2	313.50	312.00	0	6,985	0.00%
2019/06/19	4	309.00	4	311.00	311.00	0	6,974	0.00%
2019/06/18	3	303.00	3	307.00	303.00	0	6,947	0.00%
2019/06/17	2	303.00	2	311.00	308.50	0	7,039	0.00%
2019/06/14	3	306.83	3	306.83	305.50	0	7,043	0.00%
2019/06/13	3	308.17	3	307.83	307.00	0	7,066	0.00%
2019/06/12	12	311.25	14	311.32	310.00	-2	7,142	-0.03%
2019/06/11	4	307.00	3	308.50	308.50	1	7,154	0.01%
2019/06/10	8	300.94	7	300.07	304.00	1	7,170	0.01%
2019/06/06	4	293.38	4	294.63	290.00	0	7,179	0.00%
2019/06/05	2	302.25	5	299.60	296.00	-3	7,180	-0.04%
2019/06/04	6	299.42	6	297.00	297.00	0	7,220	0.00%
2019/06/03	6	301.75	5	301.00	299.00	1	7,319	0.01%
2019/05/31	12	300.75	11	296.68	305.00	1	7,381	0.01%
2019/05/30	6	292.67	6	294.67	292.00	0	7,394	0.00%
2019/05/29	7	292.14	7	291.71	293.00	0	7,504	0.00%
2019/05/28	4	297.75	3	299.00	298.00	1	7,571	0.01%
2019/05/27	10	300.30	12	299.88	300.00	-2	7,738	-0.03%
2019/05/24	13	302.27	12	300.00	300.00	1	7,834	0.01%
2019/05/23	9	302.67	9	302.39	303.00	0	7,892	0.00%
2019/05/22	3	312.33	1	314.50	309.00	2	7,976	0.03%
2019/05/21	16	305.81	16	305.84	312.50	0	8,000	0.00%
2019/05/20	3	308.00	3	312.50	301.50	0	8,001	0.00%
2019/05/17	16	318.13	16	319.19	310.00	0	8,077	0.00%
2019/05/16	6	327.92	4	329.13	316.00	2	8,134	0.02%
2019/05/15	10	334.65	10	334.10	333.50	0	8,262	0.00%
2019/05/14	17	328.53	17	331.03	331.00	0	8,506	0.00%
2019/05/13	3	339.17	3	337.17	330.00	0	8,614	0.00%
2019/05/10	17	343.74	17	344.32	342.00	0	8,615	0.00%
2019/05/09	9	340.44	9	341.89	342.50	0	8,626	0.00%
2019/05/08	13	354.27	11	349.09	345.00	2	8,658	0.02%
2019/05/07	2	343.50	2	347.00	348.00	0	8,684	0.00%
2019/05/06	2	341.75	2	339.25	338.00	0	8,922	0.00%
2019/05/03	6	350.75	5	351.30	350.50	1	8,966	0.01%
2019/05/02	14	338.68	14	339.39	344.00	0	9,028	0.00%
2019/04/29	8	337.56	10	339.25	332.00	-2	9,224	-0.02%
2019/04/26	4	353.63	2	351.75	350.00	2	9,414	0.02%
2019/04/25	2	357.00	3	344.50	357.00	-1	9,504	-0.01%
2019/04/24	6	359.00	7	357.29	351.50	-1	9,552	-0.01%
2019/04/23	2	355.00	2	352.00	351.00	0	9,659	0.00%
2019/04/22	3	365.17	4	369.50	350.00	-1	9,811	-0.01%
2019/04/19	3	359.83	1	361.50	360.00	2	9,935	0.02%
2019/04/18	6	355.33	9	359.00	346.00	-3	10,022	-0.03%
2019/04/17	4	345.00	7	345.64	345.00	-3	9,944	-0.03%
2019/04/16	8	338.50	9	338.22	339.00	-1	9,991	-0.01%
2019/04/15	12	331.96	9	333.17	335.00	3	10,134	0.03%
2019/04/12	7	327.29	4	324.38	324.50	3	10,345	0.03%
2019/04/11	12	341.21	12	341.25	335.00	0	10,436	0.00%
2019/04/10	6	344.17	6	345.42	345.00	0	10,425	0.00%
2019/04/09	4	351.50	3	349.83	350.50	1	10,552	0.01%
2019/04/08	3	341.00	0	0.00	340.00	3	10,527	0.03%
2019/04/03	7	330.57	13	328.27	330.50	-6	10,551	-0.06%
2019/04/02	7	331.36	3	326.00	326.00	4	10,601	0.04%
2019/04/01	5	312.60	9	320.72	324.00	-4	10,630	-0.04%
2019/03/29	6	301.83	6	300.17	303.00	0	10,399	0.00%
2019/03/28	10	297.95	10	302.70	298.50	0	10,616	0.00%
2019/03/27	3	296.33	3	296.00	294.50	0	10,780	0.00%
2019/03/26	5	300.40	5	299.00	299.50	0	10,894	0.00%
2019/03/25	3	295.67	2	296.25	297.00	1	11,040	0.01%
2019/03/22	2	311.00	2	306.00	306.00	0	11,121	0.00%
2019/03/21	6	310.17	5	312.40	308.00	1	11,260	0.01%
2019/03/20	10	317.40	9	316.67	313.50	1	11,329	0.01%
2019/03/19	5	306.60	7	309.00	308.50	-2	11,396	-0.02%
2019/03/18	7	306.36	5	305.80	304.00	2	11,462	0.02%
2019/03/15	14	300.57	13	302.81	304.00	1	11,610	0.01%
2019/03/14	5	295.60	5	298.60	293.50	0	11,695	0.00%
2019/03/13	7	300.50	6	303.00	300.50	1	11,873	0.01%
2019/03/12	4	314.50	4	311.75	303.50	0	11,988	0.00%
2019/03/11	13	312.65	13	309.15	309.50	0	12,113	0.00%
2019/03/08	4	302.75	3	307.00	311.00	1	12,398	0.01%
2019/03/07	9	313.89	8	316.44	306.50	1	12,506	0.01%
2019/03/06	9	324.78	9	324.67	325.00	0	12,647	0.00%
2019/03/05	2	321.00	2	325.50	320.00	0	12,957	0.00%
2019/03/04	6	331.25	6	333.58	325.50	0	13,150	0.00%
2019/02/27	4	328.88	4	334.50	335.00	0	13,118	0.00%
2019/02/26	7	338.86	6	343.83	332.00	1	13,125	0.01%
2019/02/25	3	334.17	2	331.50	331.00	1	13,139	0.01%
2019/02/22	9	342.61	9	342.11	337.50	0	13,254	0.00%
2019/02/21	9	341.67	7	341.86	340.00	2	13,199	0.02%
2019/02/20	4	353.25	4	352.38	352.00	0	13,176	0.00%
2019/02/19	4	349.00	0	0.00	348.00	4	13,351	0.03%
2019/02/18	8	358.75	5	355.20	354.00	3	13,400	0.02%
2019/02/15	6	351.08	7	348.71	355.00	-1	13,390	-0.01%
2019/02/14	2	353.75	12	350.29	353.00	-10	13,391	-0.07%
2019/02/13	7	331.71	6	331.75	345.00	1	13,300	0.01%
2019/02/12	3	311.17	2	314.25	315.50	1	13,159	0.01%
2019/02/11	3	294.00	3	294.83	292.00	0	13,198	0.00%
2019/01/30	4	288.25	16	288.75	290.00	-12	13,395	-0.09%
2019/01/29	10	282.50	0	0.00	282.50	10	13,435	0.07%
2019/01/28	3.1	288.06	4	293.25	288.00	-0.9	13,513	-0.01%
2019/01/25	7	278.64	10	283.45	290.00	-3	13,660	-0.02%
2019/01/24	4	267.00	7	265.43	264.00	-3	13,485	-0.02%
2019/01/23	7	264.86	4	265.88	266.00	3	13,405	0.02%
2019/01/22	4	267.38	4	266.63	269.00	0	13,586	0.00%
2019/01/21	8	267.13	9	266.89	266.50	-1	13,651	-0.01%
2019/01/18	11	263.05	12	263.13	263.00	-1	13,694	-0.01%
2019/01/17	7	274.14	8	272.56	272.00	-1	13,546	-0.01%
2019/01/16	9	273.33	7	272.29	273.50	2	13,588	0.01%
2019/01/15	6	267.33	7	268.50	271.50	-1	13,579	-0.01%
2019/01/14	7	268.86	5	276.70	265.50	2	13,566	0.01%
2019/01/11	10	287.95	8	290.00	287.50	2	13,568	0.01%
2019/01/10	0	0.00	4	287.13	292.00	-4	13,508	-0.03%
2019/01/09	12	282.13	8	279.25	277.00	4	13,467	0.03%
2019/01/08	17	271.85	14	271.14	271.50	3	13,496	0.02%
2019/01/07	3	266.00	6	270.08	273.00	-3	13,563	-0.02%
2019/01/04	10	243.85	12	244.75	256.00	-2	13,583	-0.01%
2019/01/03	10	265.35	6	267.58	252.50	4	13,569	0.03%
2019/01/02	6	276.67	9	276.44	273.00	-3	13,637	-0.02%
2018/12/28	21	288.38	17	282.76	280.50	4	13,785	0.03%
2018/12/27	3	277.50	4	286.88	290.00	-1	13,841	-0.01%
2018/12/26	1	278.50	2	278.50	264.00	-1	13,798	-0.01%
2018/12/25	10	276.75	11	274.64	275.50	-1	13,869	-0.01%
2018/12/24	19	287.37	18	289.53	290.00	1	13,824	0.01%
2018/12/22	11	292.09	10	293.05	295.00	1	13,767	0.01%
2018/12/21	23	290.24	24	291.67	298.00	-1	13,950	-0.01%
2018/12/20	6	304.42	4	296.63	294.00	2	13,820	0.01%
2018/12/19	11	317.18	10	315.20	313.50	1	13,677	0.01%
2018/12/18	8	321.56	7	318.86	317.50	1	13,885	0.01%
2018/12/17	7	321.29	6	322.50	324.00	1	13,954	0.01%
2018/12/14	14	314.75	13	313.73	315.00	1	13,977	0.01%
2018/12/13	9	328.78	7	327.29	328.00	2	13,889	0.01%
2018/12/12	9	328.94	10	329.50	330.00	-1	13,877	-0.01%
2018/12/11	10	321.35	9	319.11	315.50	1	13,873	0.01%
2018/12/10	6	309.08	6	312.58	316.50	0	13,931	0.00%
2018/12/07	7	324.07	8	325.56	323.50	-1	13,904	-0.01%
2018/12/06	8	328.38	7	327.29	319.50	1	13,948	0.01%
2018/12/05	5	350.40	5	349.20	346.00	0	13,847	0.00%
2018/12/04	4	364.50	2	364.50	361.50	2	13,889	0.01%
2018/12/03	13	384.15	13	385.62	375.00	0	13,917	0.00%
2018/11/30	10	358.25	9	360.56	366.00	1	13,691	0.01%
2018/11/29	13	356.88	17	355.74	356.00	-4	13,528	-0.03%
2018/11/28	10	340.30	11	340.09	344.50	-1	13,391	-0.01%
2018/11/27	6	307.67	9	314.44	334.00	-3	13,129	-0.02%
2018/11/26	3	304.00	3	303.83	304.00	0	12,935	0.00%
2018/11/23	3	304.00	7	302.93	295.00	-4	12,923	-0.03%
2018/11/22	17	307.59	12	301.96	299.50	5	12,835	0.04%
2018/11/21	7	303.57	7	307.71	312.00	0	12,672	0.00%
2018/11/20	6	294.33	6	296.25	295.50	0	12,488	0.00%
2018/11/19	9	292.50	9	292.17	296.00	0	12,557	0.00%
2018/11/16	17	304.71	8	298.88	292.00	9	12,504	0.07%
2018/11/15	0	0.00	2	300.75	302.00	-2	12,368	-0.02%
2018/11/14	6	297.75	3	296.83	294.00	3	12,369	0.02%
2018/11/13	11	289.45	11	292.73	294.50	0	12,439	0.00%
2018/11/12	5	289.70	7	291.71	297.00	-2	12,329	-0.02%
2018/11/09	16	293.25	15	292.30	294.00	1	12,298	0.01%
2018/11/08	4	298.13	4	302.13	292.50	0	12,225	0.00%
2018/11/07	7	291.36	8	294.38	296.50	-1	12,146	-0.01%
2018/11/06	10	286.45	7	289.00	278.00	3	11,990	0.03%
2018/11/05	4	291.75	3	292.33	299.00	1	11,952	0.01%
2018/11/02	11	289.36	11	283.05	287.00	0	11,943	0.00%
2018/11/01	1	266.50	0	0.00	270.00	1	11,716	0.01%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	4	219.25	9	218.94	223.50	-5	11,666	-0.04%
2018/10/29	21	209.69	17	214.76	220.50	4	11,469	0.03%
2018/10/26	11	208.73	18	210.42	200.50	-7	11,380	-0.06%
2018/10/25	3	220.00	2	218.00	214.50	1	11,212	0.01%
2018/10/24	3	241.67	3	241.00	238.00	0	11,080	0.00%
2018/10/23	15	246.63	5	249.90	245.50	10	10,927	0.09%
2018/10/22	8	244.31	14	246.11	257.00	-6	10,839	-0.06%
2018/10/19	9	249.06	7	250.50	246.50	2	10,748	0.02%
2018/10/18	4	268.63	5	269.50	265.00	-1	10,581	-0.01%
2018/10/17	4	266.13	9	263.39	269.50	-5	10,438	-0.05%
2018/10/16	13	271.19	13	268.69	258.50	0	10,298	0.00%
2018/10/15	7	262.00	1	260.00	262.50	6	10,177	0.06%
2018/10/12	7	256.14	7	262.14	260.00	0	10,046	0.00%
2018/10/11	12	249.00	10	247.75	246.50	2	9,807	0.02%
2018/10/09	4	254.13	8	255.38	267.00	-4	9,571	-0.04%
2018/10/08	5	260.40	9	255.67	253.00	-4	9,293	-0.04%
2018/10/05	6	287.67	10	287.05	275.00	-4	9,026	-0.04%
2018/10/04	7	311.21	8	310.25	304.50	-1	8,783	-0.01%
2018/10/03	6	333.50	4	318.50	312.50	2	8,652	0.02%
2018/10/02	3	335.83	2	333.50	333.50	1	8,538	0.01%
2018/10/01	4	338.50	2	337.75	339.00	2	8,544	0.02%
2018/09/28	6	335.08	6	329.83	336.50	0	8,532	0.00%
2018/09/27	3	332.00	2	335.75	320.00	1	8,366	0.01%
2018/09/26	3	342.00	5	343.00	344.00	-2	8,331	-0.02%
2018/09/25	18	345.17	13	346.50	348.50	5	8,202	0.06%
2018/09/21	0	0.00	3	316.83	331.50	-3	7,889	-0.04%
2018/09/20	11	299.91	10	298.45	301.50	1	7,700	0.01%
2018/09/19	4	292.38	4	296.13	291.50	0	7,583	0.00%
2018/09/18	2	300.00	2	293.50	291.50	0	7,552	0.00%
2018/09/17	1	315.00	1	306.50	306.00	0	7,493	0.00%
2018/09/14	13	309.46	13	308.88	314.00	0	7,337	0.00%
2018/09/13	3	296.17	3	294.17	285.50	0	7,191	0.00%
2018/09/12	2	299.50	2	305.75	294.00	0	7,042	0.00%
2018/09/11	3	305.67	3	305.67	314.50	0	6,854	0.00%
2018/09/10	0	0.00	2	309.50	301.00	-2	6,685	-0.03%
2018/09/07	5	362.30	7	348.36	334.00	-2	6,490	-0.03%
2018/09/06	1	352.00	1	359.00	364.50	0	6,290	0.00%
2018/09/05	1	356.50	1	351.00	352.00	0	6,239	0.00%
2018/09/04	9	356.00	9	353.22	354.00	0	6,213	0.00%
2018/09/03	2	369.25	1	376.00	355.00	1	6,117	0.02%
2018/08/31	4	392.38	3	392.50	392.00	1	6,010	0.02%
2018/08/30	6	410.00	7	409.07	405.50	-1	5,953	-0.02%
2018/08/28	4	385.88	4	389.63	384.00	0	5,878	0.00%
2018/08/24	0	0.00	1	369.00	368.00	-1	5,848	-0.02%
2018/08/23	1	389.00	2	383.75	387.50	-1	5,850	-0.02%
2018/08/22	5	385.50	5	383.40	382.00	0	5,934	0.00%
2018/08/21	4	385.75	3	383.67	393.00	1	5,884	0.02%
2018/08/20	4	358.75	5	364.00	366.00	-1	5,792	-0.02%
2018/08/17	2	406.50	1	412.00	393.50	1	5,632	0.02%
2018/08/16	3	404.83	4	395.50	409.50	-1	5,620	-0.02%
2018/08/15	1	399.50	1	402.00	399.50	0	5,601	0.00%
2018/08/14	2	411.00	2	406.50	419.00	0	5,582	0.00%
2018/08/13	1	405.00	1	414.00	404.50	0	5,472	0.00%
2018/08/10	1	449.00	2	436.50	449.00	-1	5,458	-0.02%
2018/08/09	1	445.00	1	447.50	438.00	0	5,486	0.00%
2018/08/08	7	481.00	2	489.75	464.50	5	5,522	0.09%
2018/08/07	0	505.00	2	505.00	505.00	-2	5,553	-0.04%
2018/08/06	1	484.00	1	474.00	485.50	0	5,681	0.00%
2018/08/03	3	466.67	3	471.67	475.00	0	5,806	0.00%
2018/08/02	3	473.17	2	495.75	479.00	1	5,715	0.02%
2018/08/01	3	505.00	2	511.00	504.00	1	5,685	0.02%
2018/07/30	1	526.00	4	521.00	523.00	-3	5,675	-0.05%
2018/07/27	4	537.25	4	530.00	541.00	0	5,696	0.00%
2018/07/26	2	538.00	1	538.00	536.00	1	5,742	0.02%
2018/07/25	0	0.00	2	529.00	530.00	-2	5,681	-0.04%
2018/07/23	4	491.00	2	500.75	498.00	2	5,649	0.04%
2018/07/20	6	522.33	7	533.57	511.00	-1	5,609	-0.02%
2018/07/19	0	0.00	1	519.00	534.00	-1	5,531	-0.02%
2018/07/17	1	510.00	1	515.00	500.00	0	5,495	0.00%
2018/07/16	1	520.00	1	523.00	520.00	0	5,490	0.00%
2018/07/12	2	519.00	2	511.00	510.00	0	5,587	0.00%
2018/07/11	2	514.00	1	508.00	514.00	1	5,616	0.02%
2018/07/10	2	521.00	2	521.50	521.00	0	5,676	0.00%
2018/07/09	2	519.50	2	499.75	513.00	0	5,778	0.00%
2018/07/05	1	462.50	1	468.50	449.00	0	5,618	0.00%
2018/07/04	3	464.67	3	472.83	455.00	0	5,605	0.00%
2018/07/03	2	481.00	2	482.00	485.50	0	5,552	0.00%
2018/07/02	3	487.17	2	500.75	482.00	1	5,554	0.02%
2018/06/29	1	499.50	1	499.00	507.00	0	5,526	0.00%
2018/06/28	1	505.00	3	510.00	505.00	-2	5,486	-0.04%
2018/06/27	2	512.00	2	522.50	528.00	0	5,472	0.00%
2018/06/26	4	506.50	2	511.50	501.00	2	5,420	0.04%
2018/06/25	2	488.00	2	487.00	490.50	0	5,367	0.00%
2018/06/21	4	509.00	4	512.50	514.00	0	5,355	0.00%
2018/06/20	1	503.00	1	496.50	491.50	0	5,376	0.00%
2018/06/19	1	508.00	1	513.00	505.00	0	5,417	0.00%
2018/06/12	1	550.00	0	0.00	546.00	1	5,540	0.02%
2018/06/11	1	542.00	1	556.00	551.00	0	5,489	0.00%
2018/06/08	1	538.00	1	542.00	542.00	0	5,448	0.00%
2018/06/07	0	0.00	1	567.00	554.00	-1	5,420	-0.02%
2018/06/06	2	568.00	1	570.00	567.00	1	5,440	0.02%
2018/06/05	1	574.00	1	563.00	560.00	0	5,434	0.00%
2018/06/04	2	568.50	0	0.00	564.00	2	5,369	0.04%
2018/06/01	2	579.00	2	579.00	571.00	0	5,380	0.00%
2018/05/31	2	616.50	3	597.00	593.00	-1	5,309	-0.02%
2018/05/30	0.5	620.00	1	591.00	621.00	-0.5	5,183	-0.01%
2018/05/28	2	579.00	0	0.00	575.00	2	5,012	0.04%
2018/05/25	2	568.00	2	569.00	568.00	0	4,972	0.00%
2018/05/23	1	549.00	1	541.00	538.00	0	4,852	0.00%
2018/05/22	1	565.00	1	538.00	542.00	0	4,766	0.00%
2018/05/21	2	559.50	0	0.00	561.00	2	4,740	0.04%
2018/05/18	0	0.00	1	572.00	561.00	-1	4,711	-0.02%
2018/05/17	3	575.67	6	559.17	560.00	-3	4,688	-0.06%
2018/05/16	1	620.00	0	0.00	580.00	1	4,606	0.02%
2018/05/15	1	581.00	0	0.00	580.00	1	4,474	0.02%
2018/05/14	1	577.00	1	583.00	583.00	0	4,405	0.00%
2018/05/11	2	524.50	1	526.00	530.00	1	4,252	0.02%
2018/05/10	1	497.50	1	500.00	500.00	0	4,107	0.00%
2018/05/09	1	508.00	0	0.00	500.00	1	4,106	0.02%
2018/05/08	0	0.00	1	494.00	497.00	-1	4,061	-0.02%
2018/05/07	3	486.67	2	489.00	490.50	1	4,035	0.02%
2018/05/04	2	475.50	2	479.50	474.00	0	4,039	0.00%
2018/05/03	6	502.83	6	496.00	491.00	0	4,058	0.00%
2018/04/30	2	481.25	2	481.25	483.00	0	4,050	0.00%
2018/04/27	1	489.00	1	486.50	488.00	0	4,112	0.00%
2018/04/25	1	488.50	2	465.00	475.50	-1	4,248	-0.02%
2018/04/20	0	0.00	1	515.00	508.00	-1	4,268	-0.02%
2018/04/19	9	535.78	8	531.00	523.00	1	4,248	0.02%
2018/04/18	2	513.50	1	510.00	520.00	1	4,163	0.02%
2018/04/17	2	505.50	2	511.00	505.00	0	4,186	0.00%
2018/04/16	0	0.00	1	495.00	519.00	-1	4,225	-0.02%
2018/04/13	2	494.50	2	497.50	493.00	0	4,196	0.00%
2018/04/11	1	469.00	1	465.00	465.00	0	4,120	0.00%
2018/04/10	1	469.50	0	0.00	458.50	1	4,164	0.02%
2018/04/03	1	456.00	0	0.00	464.00	1	4,209	0.02%
2018/03/31	0	0.00	1	458.00	455.00	-1	4,237	-0.02%
2018/03/30	5	470.20	5	469.70	470.00	0	4,282	0.00%
2018/03/29	1	467.00	0	0.00	463.50	1	4,333	0.02%
2018/03/23	1	458.00	1	443.50	443.50	0	4,316	0.00%
2018/03/22	2	471.50	2	474.75	469.00	0	4,303	0.00%
2018/03/21	2	466.75	2	458.00	459.50	0	4,226	0.00%
2018/03/20	1	457.00	0	0.00	458.00	1	4,227	0.02%
2018/03/19	0	0.00	1	455.00	449.50	-1	4,232	-0.02%
2018/03/16	1	454.00	3	457.00	460.00	-2	4,192	-0.05%
2018/03/15	1	442.50	0	0.00	443.00	1	4,104	0.02%
2018/03/14	0	0.00	1	438.00	441.50	-1	4,184	-0.02%
2018/03/08	1	430.50	1	427.50	425.50	0	4,415	0.00%
2018/03/07	2	427.00	2	425.50	422.50	0	4,473	0.00%
2018/03/06	1	413.50	1	416.00	417.00	0	4,507	0.00%
2018/03/01	1	425.00	0	0.00	421.50	1	4,643	0.02%
2018/02/22	0	0.00	1	420.50	424.00	-1	4,884	-0.02%
2018/02/21	1	429.00	0	0.00	421.00	1	5,035	0.02%
2018/02/12	1	407.00	1	404.00	405.50	0	5,021	0.00%
2018/02/08	2	421.50	2	419.00	415.00	0	5,024	0.00%
2018/02/06	1	420.50	1	404.00	394.00	0	5,086	0.00%
2018/01/31	2	432.50	0	0.00	446.00	2	5,546	0.04%
2018/01/30	0	0.00	2	438.50	440.50	-2	5,568	-0.04%
2018/01/29	1	442.00	0	0.00	438.50	1	5,573	0.02%
2018/01/26	1	439.50	1	445.00	438.00	0	5,604	0.00%
2018/01/25	0	0.00	1	461.50	452.50	-1	5,576	-0.02%
2018/01/24	0	0.00	3	471.00	468.50	-3	5,552	-0.05%
2018/01/23	0	0.00	8	464.00	467.50	-8	5,557	-0.14%
2018/01/22	3	479.00	0	0.00	479.00	3	5,541	0.05%
2018/01/19	6	445.75	0	0.00	442.00	6	5,490	0.11%
2018/01/18	1	438.00	1	442.00	439.00	0	5,512	0.00%
2018/01/17	2	428.50	2	428.00	427.50	0	5,514	0.00%
2018/01/16	0	0.00	1	440.00	433.00	-1	5,546	-0.02%
2018/01/11	1	417.00	1	419.50	431.50	0	5,738	0.00%
2018/01/10	1	421.50	3	429.67	417.00	-2	5,738	-0.03%
2018/01/09	0	0.00	1	440.00	445.50	-1	5,716	-0.02%
2018/01/08	2	432.75	3	435.00	435.00	-1	5,727	-0.02%
2018/01/03	3	431.00	1	420.00	429.00	2	5,736	0.03%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－30天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析