環球晶 (6488)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	521.33	1	524.00	520.00	2	2,218	0.09%
2024/05/02	0	515.00	0	0.00	514.00	0	2,206	0.00%
2024/04/25	1.1	510.23	0	0.00	507.00	1.1	2,201	0.05%
2024/04/24	1	519.00	0	0.00	525.00	1	2,208	0.05%
2024/04/22	0	514.55	0	520.00	503.00	0	2,215	0.00%
2024/04/19	1.1	522.23	0	0.00	520.00	1.1	2,190	0.05%
2024/04/16	0.1	538.00	0	0.00	535.00	0.1	2,109	0.00%
2024/04/12	0	548.00	0	0.00	545.00	0	2,053	0.00%
2024/04/09	0	550.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0	550.00	0	0.00	551.00	0	2,025	0.00%
2024/04/01	1	567.00	0	0.00	563.00	1	2,051	0.05%
2024/03/27	1.2	549.47	0	0.00	548.00	1.2	1,912	0.06%
2024/03/26	2	577.49	0	571.00	565.00	2	1,809	0.11%
2024/03/22	0	590.00	0	0.00	592.00	0	1,772	0.00%
2024/03/21	0.1	601.02	0.3	602.00	607.00	-0.2	1,757	-0.01%
2024/03/20	2	602.00	0	599.00	594.00	2	1,768	0.11%
2024/03/19	0	591.26	1	593.00	593.00	-1	1,744	-0.06%
2024/03/15	1	576.99	0	0.00	576.00	1	1,790	0.06%
2024/03/14	2	599.00	0.2	595.75	592.00	1.8	1,753	0.10%
2024/03/13	0.1	608.60	1	614.00	609.00	-1	1,739	-0.05%
2024/03/12	0	610.00	0	611.00	612.00	0	1,717	0.00%
2024/03/11	0	603.00	2.1	605.90	608.00	-2.1	1,713	-0.12%
2024/03/08	0	607.00	0.1	623.81	606.00	-0.1	1,720	-0.01%
2024/03/07	1	592.00	0	0.00	596.00	1	1,631	0.06%
2024/03/06	0	575.00	0	0.00	576.00	0	1,599	0.00%
2024/03/05	1.1	572.27	0.1	577.00	575.00	1.1	1,628	0.06%
2024/03/04	0	569.00	1	570.00	572.00	-1	1,665	-0.06%
2024/03/01	0	558.00	0	0.00	560.00	0	1,729	0.00%
2024/02/29	1	558.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	1.2	564.57	0	0.00	555.00	1.2	1,691	0.07%
2024/02/16	0	0.00	0	553.00	562.00	0	1,715	0.00%
2024/02/15	0.1	557.38	0	0.00	555.00	0.1	1,696	0.00%
2024/01/26	0.1	585.00	0	0.00	584.00	0.1	1,792	0.00%
2024/01/23	0	596.00	1	595.00	597.00	-1	1,844	-0.05%
2024/01/22	0	587.00	0	587.00	589.00	0	1,831	0.00%
2024/01/17	0.1	580.94	0	0.00	577.00	0.1	1,797	0.01%
2024/01/16	0	0.00	0	591.00	591.00	0	1,767	0.00%
2024/01/15	0	600.00	0	0.00	603.00	0	1,751	0.00%
2024/01/03	0.1	573.00	0	0.00	573.00	0.1	1,725	0.00%
2024/01/02	0	582.00	0	0.00	580.00	0	1,688	0.00%
2023/12/29	0	0.00	1	585.00	587.00	-1	1,674	-0.06%
2023/12/28	1	588.00	1	591.00	588.00	0	1,668	0.00%
2023/12/27	0.2	599.00	0	0.00	598.00	0.2	1,629	0.01%
2023/12/26	0	0.00	0.1	614.00	615.00	-0.1	1,595	0.00%
2023/12/22	0	0.00	0.1	609.00	612.00	-0.1	1,587	0.00%
2023/12/19	0	0.00	0	614.00	615.00	0	1,553	0.00%
2023/12/15	0	630.00	0	630.00	628.00	0	1,520	0.00%
2023/12/14	1.1	613.00	0	0.00	613.00	1.1	1,461	0.07%
2023/12/13	1.2	619.17	1	611.01	610.00	0.2	1,447	0.01%
2023/12/12	0	595.64	0	599.27	622.00	0	1,439	0.00%
2023/12/08	0	0.00	2	581.00	579.00	-2	1,389	-0.14%
2023/12/07	1	582.00	0	0.00	575.00	1	1,380	0.07%
2023/12/06	0	0.00	8	586.02	587.00	-8	1,365	-0.59%
2023/12/05	8	596.00	1	593.96	594.00	7	1,361	0.51%
2023/12/04	0	0.00	1	592.00	589.00	-1	1,333	-0.08%
2023/12/01	1	577.00	6	578.00	582.00	-5	1,308	-0.38%
2023/11/30	0	0.00	2	587.00	584.00	-2	1,291	-0.15%
2023/11/29	0	589.54	0	577.34	584.00	0	1,259	0.00%
2023/11/28	9	571.22	2.2	563.84	580.00	6.8	1,217	0.56%
2023/11/27	0.1	537.80	0	0.00	537.00	0.1	1,148	0.00%
2023/11/22	0	526.00	0	0.00	525.00	0	1,130	0.00%
2023/11/17	1	533.00	0	0.00	532.00	1	1,131	0.09%
2023/11/16	0.1	531.98	1	530.09	536.00	-1	1,127	-0.09%
2023/11/15	0	0.00	4.1	530.32	532.00	-4.1	1,113	-0.37%
2023/11/13	0	520.00	1	521.00	522.00	-1	1,087	-0.09%
2023/11/08	1.1	516.67	0	0.00	512.00	1.1	1,091	0.10%
2023/11/07	0	0.00	0	520.00	521.00	0	1,048	0.00%
2023/11/06	0	518.00	0	517.50	520.00	0	1,042	0.00%
2023/11/03	2	509.00	1.2	509.50	510.00	0.8	1,007	0.08%
2023/11/02	0	501.00	0	501.00	506.00	0	1,005	0.00%
2023/11/01	1	478.01	1	492.73	499.50	0	989	0.00%
2023/10/31	2	479.25	0	480.50	474.50	2	959	0.21%
2023/10/30	0	0.00	1	480.00	481.50	-1	998	-0.10%
2023/10/27	2	470.00	0	0.00	470.00	2	1,007	0.20%
2023/10/23	0	0.00	1	478.00	472.00	-1	1,044	-0.10%
2023/10/12	0	481.00	0	481.00	481.00	0	1,194	0.00%
2023/10/11	0	470.00	0	0.00	471.50	0	1,224	0.00%
2023/10/04	1	454.00	0	0.00	453.50	1	1,285	0.08%
2023/10/02	1	457.50	1	463.00	463.00	0	1,292	0.00%
2023/09/28	1	455.00	0	0.00	453.50	1	1,294	0.08%
2023/09/27	1.1	462.45	0	0.00	462.00	1.1	1,285	0.09%
2023/09/21	0.1	471.00	0	0.00	468.50	0.1	1,285	0.01%
2023/09/20	2	476.75	1	472.50	472.50	1	1,285	0.08%
2023/09/18	0	479.00	0	0.00	483.00	0	1,295	0.00%
2023/09/15	2	479.00	0	0.00	483.00	2	1,319	0.15%
2023/09/14	1	477.50	0	478.00	478.50	1	1,303	0.08%
2023/09/13	0	460.50	0	0.00	461.00	0	1,287	0.00%
2023/09/12	0.1	466.00	0	0.00	465.50	0.1	1,286	0.00%
2023/09/11	0	0.00	1	466.00	462.50	-1	1,286	-0.08%
2023/09/08	1	461.01	0	0.00	459.00	1	1,289	0.08%
2023/09/07	0	0.00	2	468.75	468.00	-2	1,303	-0.15%
2023/09/05	0	476.00	0	0.00	475.50	0	1,307	0.00%
2023/09/04	0	0.00	0	474.00	474.00	0	1,318	0.00%
2023/09/01	1	467.00	2	467.50	467.00	-1	1,326	-0.08%
2023/08/31	1	461.00	0	0.00	459.00	1	1,325	0.08%
2023/08/30	0	465.50	0	0.00	463.50	0	1,321	0.00%
2023/08/29	2	460.00	0	0.00	461.50	2	1,329	0.15%
2023/08/28	0	466.00	0	0.00	465.00	0	1,323	0.00%
2023/08/24	0	0.00	0	463.00	461.00	0	1,337	0.00%
2023/08/23	0	459.50	0.3	457.00	460.00	-0.3	1,364	-0.02%
2023/08/21	2.4	448.37	1	447.50	447.00	1.4	1,398	0.10%
2023/08/18	0	0.00	2.2	455.75	456.00	-2.2	1,396	-0.16%
2023/08/17	0	0.00	1	449.00	457.50	-1	1,405	-0.07%
2023/08/16	1	450.00	0	460.00	451.00	1	1,404	0.07%
2023/08/15	0.1	460.60	1	467.00	458.00	-1	1,403	-0.07%
2023/08/14	10.1	467.50	9	466.67	463.50	1.1	1,414	0.07%
2023/08/11	0.1	474.36	0	0.00	472.50	0.1	1,414	0.01%
2023/08/10	0.1	474.86	0	0.00	472.00	0.1	1,428	0.01%
2023/08/08	1	482.00	0	0.00	481.00	1	1,423	0.07%
2023/08/07	2	497.50	1	495.00	495.00	1	1,406	0.07%
2023/08/02	1	507.00	0	0.00	499.00	1	1,403	0.07%
2023/07/28	0	517.00	1	517.00	519.00	-1	1,357	-0.07%
2023/07/27	2	510.00	3	512.00	512.00	-1	1,391	-0.07%
2023/07/26	2	508.50	0	0.00	506.00	2	1,391	0.14%
2023/07/25	1	529.99	1	523.00	523.00	0	1,383	0.00%
2023/07/24	0	0.00	1	511.00	508.00	-1	1,366	-0.07%
2023/07/20	1	520.00	0	522.00	520.00	1	1,369	0.07%
2023/07/19	0	0.00	1	520.00	517.00	-1	1,359	-0.07%
2023/07/18	1	541.99	0.1	534.12	542.00	1	1,334	0.07%
2023/07/14	0	530.00	0.1	526.15	532.00	-0.1	1,315	0.00%
2023/07/13	1	521.99	1	516.01	514.00	0	1,286	0.00%
2023/07/12	1	515.00	2	515.00	515.00	-1	1,264	-0.08%
2023/07/11	0	0.00	0	497.00	495.50	0	1,228	0.00%
2023/07/04	0	0.00	0	505.00	503.00	0	1,266	0.00%
2023/07/03	0	0.00	1	498.00	498.00	-1	1,267	-0.08%
2023/06/28	0.1	493.50	0	0.00	491.00	0.1	1,313	0.01%
2023/06/21	0	496.00	0	0.00	493.50	0	1,335	0.00%
2023/06/14	3	512.00	0	0.00	512.00	3	1,409	0.21%
2023/06/13	1	515.00	2	518.99	518.00	-1	1,462	-0.07%
2023/06/09	1	511.00	0	0.00	511.00	1	1,481	0.07%
2023/06/08	1	507.00	0	0.00	507.00	1	1,496	0.07%
2023/06/07	0	0.00	2	512.00	514.00	-2	1,504	-0.13%
2023/06/05	0	512.50	0	513.00	513.00	0	1,515	0.00%
2023/06/02	1	502.00	0	0.00	505.00	1	1,531	0.07%
2023/05/29	0	507.00	0	511.17	507.00	0	1,584	0.00%
2023/05/26	2	502.00	3	499.17	499.00	-1	1,568	-0.06%
2023/05/23	0	0.00	0	490.50	491.00	0	1,569	0.00%
2023/05/22	1	483.00	1	484.00	482.00	0	1,564	0.00%
2023/05/18	1	485.00	1	486.50	484.50	0	1,564	0.00%
2023/05/17	0	478.00	1	477.00	476.50	-1	1,561	-0.06%
2023/05/16	1	478.50	0	0.00	475.50	1	1,568	0.06%
2023/05/12	0	466.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	1	470.50	0	0.00	466.50	1	1,594	0.06%
2023/05/10	1	471.00	1	471.50	471.00	0	1,612	0.00%
2023/05/08	0	0.00	0.4	480.50	479.50	-0.4	1,648	-0.02%
2023/05/05	0	0.00	1	477.50	479.00	-1	1,667	-0.06%
2023/05/04	0	477.50	0	477.50	475.00	0	1,707	0.00%
2023/05/03	0.4	475.50	0	0.00	472.50	0.4	1,713	0.02%
2023/05/02	0	490.50	0	0.00	491.00	0	1,702	0.00%
2023/04/27	0	0.00	0	483.67	482.00	0	1,788	0.00%
2023/04/26	0	474.50	0	0.00	476.50	0	1,821	0.00%
2023/04/24	0	480.00	0	0.00	477.00	0	1,855	0.00%
2023/04/19	1	481.54	0	0.00	481.00	1	1,930	0.05%
2023/04/17	0	0.00	1	508.00	507.00	-1	1,900	-0.05%
2023/04/14	6	516.50	0	0.00	514.00	6	1,911	0.31%
2023/04/11	1	523.00	0	0.00	522.00	1	1,904	0.05%
2023/04/10	3	523.00	3	516.00	519.00	0	1,914	0.00%
2023/03/28	1	528.00	1	530.00	517.00	0	1,917	0.00%
2023/03/27	0	0.00	1	527.98	528.00	-1	1,907	-0.05%
2023/03/24	0	526.00	0	0.00	525.00	0	1,921	0.00%
2023/03/23	0	521.50	0	0.00	526.00	0	1,916	0.00%
2023/03/22	0	523.00	0	523.00	523.00	0	1,904	0.00%
2023/03/21	1	508.00	1	509.00	509.00	0	1,883	0.00%
2023/03/20	1	502.00	1	504.00	506.00	0	1,889	0.00%
2023/03/17	1	506.00	0	0.00	502.00	1	1,896	0.05%
2023/03/16	1	498.50	1	505.00	505.00	0	1,864	0.00%
2023/03/07	0	0.00	0	519.00	515.00	0	1,900	0.00%
2023/03/02	0	510.00	0	510.00	508.00	0	1,953	0.00%
2023/02/24	1	517.02	0	525.00	512.00	1	1,982	0.05%
2023/02/23	1	516.00	1	522.00	525.00	0	1,983	0.00%
2023/02/22	1	510.99	0	0.00	511.00	1	2,040	0.05%
2023/02/20	0	521.00	1	521.00	521.00	-1	2,164	-0.05%
2023/02/17	1	517.00	0	0.00	517.00	1	2,283	0.04%
2023/02/16	0	519.00	0	519.00	519.00	0	2,347	0.00%
2023/02/14	0	524.00	0	524.00	524.00	0	2,580	0.00%
2023/02/13	1	523.00	0	524.00	523.00	1	2,613	0.04%
2023/02/10	1	531.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	0	0.00	1	541.00	543.00	-1	2,682	-0.04%
2023/02/08	2	538.50	1	541.00	540.00	1	2,716	0.04%
2023/02/07	0	527.00	0	527.00	526.00	0	2,755	0.00%
2023/02/06	0	533.00	0	533.00	524.00	0	2,853	0.00%
2023/02/03	0	542.00	0	542.40	542.00	0	2,857	0.00%
2023/02/02	0	544.00	1	544.00	547.00	-1	2,880	-0.03%
2023/02/01	0	526.00	0	523.39	527.00	0	2,873	0.00%
2023/01/31	1	523.00	0	521.80	523.00	1	2,892	0.03%
2023/01/30	0.1	523.52	1.1	527.52	530.00	-1.1	2,883	-0.04%
2023/01/16	0	491.00	1	493.38	493.50	-1	2,834	-0.04%
2023/01/13	0	0.00	0.3	481.90	486.00	-0.3	2,810	-0.01%
2023/01/12	0	481.00	0	0.00	481.00	0	2,796	0.00%
2023/01/11	0.1	475.48	1	477.00	477.00	-0.9	2,791	-0.03%
2023/01/09	0	463.43	0	0.00	468.00	0	2,799	0.00%
2023/01/05	0	438.00	0	0.00	436.00	0	2,791	0.00%
2023/01/04	1	436.50	0	0.00	443.00	1	2,809	0.04%
2023/01/03	0	0.00	0	429.50	438.00	0	2,842	0.00%
2022/12/30	0	0.00	0	432.00	427.50	0	2,854	0.00%
2022/12/29	1.1	430.21	0	0.00	430.50	1.1	2,868	0.04%
2022/12/23	0.1	439.92	0	0.00	435.50	0.1	2,979	0.00%
2022/12/22	1	448.50	1	445.00	447.00	0	2,987	0.00%
2022/12/20	0	458.00	0	458.00	443.50	0	3,051	0.00%
2022/12/15	1	467.50	2	469.25	471.50	-1	3,080	-0.03%
2022/12/14	1	461.50	0	0.00	470.50	1	3,097	0.03%
2022/12/13	1	465.00	1	457.00	454.50	0	3,089	0.00%
2022/12/12	0	0.00	1	457.50	460.50	-1	3,086	-0.03%
2022/12/08	1	461.50	0	0.00	464.00	1	3,111	0.03%
2022/12/07	0	0.00	1	469.00	462.00	-1	3,132	-0.03%
2022/12/06	1	484.50	1	477.50	476.50	0	3,112	0.00%
2022/12/05	3	492.20	3	489.33	485.50	0	3,110	0.00%
2022/12/02	0	0.00	1	487.50	489.00	-1	3,109	-0.03%
2022/12/01	1	491.87	2	484.00	486.00	-1	3,123	-0.03%
2022/11/30	2	468.55	1	468.68	470.00	1	3,087	0.03%
2022/11/28	2	475.50	1	471.50	472.00	1	3,071	0.03%
2022/11/25	1	487.00	2.1	480.76	480.00	-1.1	3,082	-0.04%
2022/11/24	2.1	484.31	1	487.00	484.50	1.1	3,066	0.04%
2022/11/23	4	468.00	0	0.00	466.00	4	3,034	0.13%
2022/11/22	1	470.00	0.1	469.83	476.50	0.9	3,032	0.03%
2022/11/21	0	476.38	0	0.00	475.00	0	3,019	0.00%
2022/11/18	0	475.67	1	478.00	476.00	-1	3,014	-0.03%
2022/11/16	1	492.50	0	0.00	495.00	1	2,918	0.03%
2022/11/15	3	473.67	5	474.91	499.00	-2	2,841	-0.07%
2022/11/14	4	459.13	4.2	462.36	463.50	-0.2	2,743	-0.01%
2022/11/11	5	451.40	6	459.08	460.00	-1	2,687	-0.04%
2022/11/10	5	407.60	5.1	413.46	424.00	-0.1	2,573	0.00%
2022/11/09	0	0.00	0.1	400.33	402.00	-0.1	2,506	0.00%
2022/11/08	2.1	397.49	4	395.88	391.00	-1.9	2,482	-0.08%
2022/11/07	1	382.00	1	384.00	382.50	0	2,425	0.00%
2022/11/04	0.3	375.60	0	0.00	379.50	0.3	2,415	0.01%
2022/11/03	1	369.50	3	363.83	372.00	-2	2,390	-0.08%
2022/11/02	8	366.44	4	364.88	362.50	4	2,358	0.17%
2022/11/01	0	359.50	0	0.00	359.50	0	2,257	0.00%
2022/10/31	1	354.00	1.3	358.34	358.50	-0.3	2,272	-0.01%
2022/10/28	1.3	344.40	1	349.50	350.00	0.3	2,254	0.01%
2022/10/27	1	348.00	1.1	353.73	354.00	-0.1	2,250	0.00%
2022/10/26	0	340.50	0	342.81	341.50	0	2,251	0.00%
2022/10/25	0	337.10	0	0.00	335.50	0	2,242	0.00%
2022/10/24	0.1	344.53	0.4	352.58	340.50	-0.3	2,264	-0.02%
2022/10/20	0.2	337.91	0	342.50	341.00	0.2	2,280	0.01%
2022/10/19	0.1	345.17	0.1	351.30	342.50	0	2,289	0.00%
2022/10/18	0	355.00	0.3	349.06	350.00	-0.3	2,305	-0.01%
2022/10/17	0.4	336.69	0.3	345.07	351.50	0.1	2,354	0.00%
2022/10/14	0	0.00	0.2	351.68	353.00	-0.2	2,372	-0.01%
2022/10/13	1.1	333.69	1	337.50	333.50	0.1	2,417	0.00%
2022/10/12	2.1	340.86	1	344.02	344.00	1.1	2,419	0.04%
2022/10/11	1.2	341.77	1	346.00	340.50	0.2	2,422	0.01%
2022/10/07	0.1	377.38	1	376.06	374.00	-0.9	2,419	-0.04%
2022/10/06	2	386.48	0.2	386.57	388.50	1.9	2,431	0.08%
2022/10/05	0	0.00	1.4	383.66	384.50	-1.4	2,444	-0.06%
2022/10/04	1	373.50	0.5	374.48	376.50	0.5	2,452	0.02%
2022/10/03	0	361.33	2	356.00	359.00	-2	2,449	-0.08%
2022/09/30	0	361.50	0	362.80	366.50	0	2,450	0.00%
2022/09/29	0	366.50	1	356.00	359.50	-1	2,451	-0.04%
2022/09/28	4.1	372.57	3.5	368.06	362.00	0.6	2,461	0.03%
2022/09/27	0.6	375.93	0	381.25	378.00	0.6	2,458	0.02%
2022/09/26	0	391.50	0	0.00	382.00	0	2,447	0.00%
2022/09/23	1.1	412.77	0	0.00	408.00	1.1	2,455	0.04%
2022/09/22	0.1	414.50	0.2	421.67	416.50	-0.1	2,497	0.00%
2022/09/21	1.3	426.50	1	423.00	422.50	0.3	2,562	0.01%
2022/09/20	0	0.00	1	434.62	434.00	-1	2,603	-0.04%
2022/09/19	2	435.50	0	0.00	431.50	2	2,630	0.08%
2022/09/16	1.5	438.04	2	436.00	432.00	-0.5	2,637	-0.02%
2022/09/14	0	447.13	2	446.28	455.00	-2	2,663	-0.07%
2022/09/13	0	466.25	0	0.00	464.00	0	2,660	0.00%
2022/09/12	1	468.50	0	471.00	468.50	1	2,681	0.04%
2022/09/08	1	453.03	2	454.50	458.00	-1	2,706	-0.04%
2022/09/07	1	436.01	1	440.50	440.00	0	2,715	0.00%
2022/09/02	0	470.60	0.1	472.00	466.00	-0.1	2,719	0.00%
2022/09/01	3	473.50	3	467.50	471.50	0	2,727	0.00%
2022/08/31	0	0.00	0.1	483.50	486.00	-0.1	2,755	0.00%
2022/08/30	0	483.50	0	485.93	482.00	0	2,744	0.00%
2022/08/29	1.1	478.10	1	470.00	471.00	0.1	2,740	0.00%
2022/08/25	2.1	498.63	1	503.00	501.00	1.1	2,747	0.04%
2022/08/23	1	491.00	1	490.50	490.50	0	2,831	0.00%
2022/08/22	0.1	505.17	0	0.00	497.00	0.1	2,895	0.00%
2022/08/19	5	515.60	1.3	518.27	514.00	3.7	2,890	0.13%
2022/08/18	1	497.00	1	503.00	506.00	0	2,873	0.00%
2022/08/17	0	509.00	0	0.00	503.00	0	2,864	0.00%
2022/08/16	0	510.28	0	508.48	509.00	0	2,871	0.00%
2022/08/15	1	488.48	3	496.00	495.00	-2	2,840	-0.07%
2022/08/12	2	483.25	1	483.01	484.50	1	2,828	0.04%
2022/08/11	0	482.50	0.1	482.03	481.50	-0.1	2,846	0.00%
2022/08/10	2	467.50	3	466.33	464.00	-1	2,850	-0.04%
2022/08/09	2	473.50	1	479.50	475.00	1	2,861	0.03%
2022/08/08	0	472.00	0.2	471.50	474.00	-0.1	2,896	-0.01%
2022/08/05	1	454.03	4.2	465.06	475.50	-3.2	2,966	-0.11%
2022/08/04	2.2	449.16	0	0.00	448.00	2.2	2,946	0.07%
2022/08/03	1	454.50	0.2	458.50	457.50	0.8	2,951	0.03%
2022/08/02	0.2	449.34	0	0.00	455.00	0.2	2,956	0.01%
2022/08/01	0	0.00	0.5	459.71	462.50	-0.5	2,954	-0.02%
2022/07/29	1.4	462.57	0.4	468.50	454.00	1	2,974	0.03%
2022/07/28	0.5	461.60	1	461.00	459.00	-0.5	2,996	-0.02%
2022/07/27	0.1	458.00	0	0.00	459.50	0.1	3,024	0.00%
2022/07/26	1	443.50	0	0.00	446.00	1	3,003	0.03%
2022/07/25	1	461.00	0	0.00	461.00	1	2,993	0.03%
2022/07/22	0	470.00	1	477.98	478.00	-1	2,992	-0.03%
2022/07/21	1	457.00	1	462.00	465.00	0	3,011	0.00%
2022/07/20	0	455.00	0	0.00	449.50	0	3,009	0.00%
2022/07/19	1	424.51	1	428.00	430.50	0	2,986	0.00%
2022/07/18	0	0.00	2	436.50	436.50	-2	2,973	-0.07%
2022/07/15	3	427.33	1	424.50	435.50	2	2,952	0.07%
2022/07/14	0	0.00	1	401.00	422.00	-1	2,945	-0.03%
2022/07/13	22	418.64	2.1	423.29	408.50	19.9	2,908	0.68%
2022/07/12	3.1	416.98	0	0.00	403.50	3.1	2,880	0.11%
2022/07/11	2	433.51	3	435.83	435.50	-1	2,857	-0.03%
2022/07/08	3	435.33	4	433.75	433.50	-1	2,844	-0.04%
2022/07/07	2	423.50	2.1	420.62	423.50	0	2,822	0.00%
2022/07/06	4.1	428.64	4	429.75	407.50	0.1	2,814	0.00%
2022/07/05	6	432.33	6	430.42	428.00	0	2,787	0.00%
2022/07/04	3	428.17	3	429.67	430.50	0	2,771	0.00%
2022/07/01	8	445.00	10	445.05	436.50	-2	2,738	-0.07%
2022/06/30	6	461.33	4	460.13	453.00	2	2,687	0.07%
2022/06/29	2	469.55	3	471.00	475.50	-1	2,631	-0.04%
2022/06/28	6.5	498.38	3	499.67	493.00	3.5	2,549	0.14%
2022/06/27	1	518.00	2	513.00	519.00	-1	2,498	-0.04%
2022/06/24	2	497.25	1	507.00	492.00	1	2,467	0.04%
2022/06/22	0	505.33	0	514.00	501.00	0	2,455	0.00%
2022/06/21	1	507.00	1	501.00	521.00	0	2,429	0.00%
2022/06/20	1	509.00	2	512.50	502.00	-1	2,415	-0.04%
2022/06/17	0	531.00	0	0.00	530.00	0	2,381	0.00%
2022/06/16	3	591.00	3	571.04	558.00	0	2,362	0.00%
2022/06/14	1	577.93	0	0.00	584.00	1	2,421	0.04%
2022/06/10	0	0.00	1	615.00	617.00	-1	2,452	-0.04%
2022/06/09	6	622.33	7	623.86	625.00	-1	2,452	-0.04%
2022/06/07	3	613.00	1	611.00	608.00	2	2,419	0.08%
2022/06/06	2	620.00	0.1	621.80	618.00	2	2,428	0.08%
2022/06/02	1	632.00	1	624.99	626.00	0	2,463	0.00%
2022/06/01	1	621.00	0	0.00	622.00	1	2,500	0.04%
2022/05/31	3	613.00	6	613.50	624.00	-3	2,499	-0.12%
2022/05/30	3	593.00	4	589.00	604.00	-1	2,425	-0.04%
2022/05/27	0	0.00	3	547.00	557.00	-3	2,347	-0.13%
2022/05/25	1	549.00	0	0.00	547.00	1	2,377	0.04%
2022/05/24	7	561.57	2	556.50	540.00	5	2,407	0.21%
2022/05/23	3	577.00	3	573.33	567.00	0	2,377	0.00%
2022/05/20	1	568.02	2	572.00	574.00	-1	2,382	-0.04%
2022/05/19	2	558.00	1	558.00	575.00	1	2,374	0.04%
2022/05/18	3	580.00	4	578.25	575.00	-1	2,354	-0.04%
2022/05/17	1	573.00	1	572.00	574.00	0	2,334	0.00%
2022/05/16	4	564.75	6	564.33	561.00	-2	2,328	-0.09%
2022/05/13	2	558.50	1	562.96	556.00	1	2,284	0.04%
2022/05/11	1	535.00	1	532.00	533.00	0	2,286	0.00%
2022/05/10	0	530.00	0	0.00	527.00	0	2,348	0.00%
2022/05/09	1	530.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	0	550.00	1	551.00	554.00	-1	2,483	-0.04%
2022/05/05	0	565.00	0	574.00	569.00	0	2,574	0.00%
2022/04/29	1	516.00	2	525.00	520.00	-1	2,569	-0.04%
2022/04/28	2	517.50	2.1	514.43	516.00	-0.1	2,592	0.00%
2022/04/27	4	501.50	3.2	502.92	498.00	0.8	2,596	0.03%
2022/04/26	9	552.89	3	535.00	531.00	6	2,571	0.23%
2022/04/25	2	545.00	0	0.00	549.00	2	2,611	0.08%
2022/04/22	0	0.00	1	590.00	579.00	-1	2,619	-0.04%
2022/04/21	0	595.00	0	0.00	592.00	0	2,645	0.00%
2022/04/20	1	602.00	1	596.00	580.00	0	2,695	0.00%
2022/04/12	1	613.00	0	0.00	612.00	1	2,839	0.04%
2022/04/11	0	633.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	0	654.67	1	652.00	654.00	-1	2,850	-0.03%
2022/04/07	2	672.50	0	0.00	663.00	2	2,862	0.07%
2022/04/06	0	667.00	0	0.00	666.00	0	2,896	0.00%
2022/04/01	0	675.00	0	675.00	675.00	0	2,917	0.00%
2022/03/28	0	668.00	0	668.00	661.00	0	3,022	0.00%
2022/03/24	0	671.00	0	0.00	685.00	0	2,991	0.00%
2022/03/21	0.1	679.16	0	687.00	674.00	0.1	3,033	0.00%
2022/03/18	0	673.00	0	677.17	674.00	0	3,026	0.00%
2022/03/17	0	0.00	1.4	664.69	679.00	-1.4	3,000	-0.05%
2022/03/16	1	637.00	1	635.99	634.00	0	2,934	0.00%
2022/03/15	0	633.00	0	0.00	606.00	0	2,888	0.00%
2022/03/14	0.2	644.67	0	650.00	642.00	0.1	2,880	0.00%
2022/03/11	0.2	639.76	0	0.00	638.00	0.2	2,886	0.01%
2022/03/10	0	0.00	1	644.00	640.00	-1	2,894	-0.03%
2022/03/09	1	624.12	0	0.00	629.00	1	2,881	0.04%
2022/03/07	0	636.00	0.1	630.00	625.00	-0.1	2,849	0.00%
2022/03/04	0.6	676.36	0	685.00	671.00	0.6	2,799	0.02%
2022/03/03	0.2	697.33	0	0.00	690.00	0.2	2,801	0.01%
2022/03/02	0.1	697.00	0	0.00	698.00	0.1	2,822	0.00%
2022/02/25	2.1	693.29	0	0.00	688.00	2.1	2,907	0.07%
2022/02/24	0	687.00	0.1	699.00	686.00	-0.1	2,908	0.00%
2022/02/23	0.5	714.00	0	0.00	710.00	0.5	2,923	0.02%
2022/02/18	0.1	719.00	0	721.00	715.00	0	2,926	0.00%
2022/02/17	0.1	720.83	0	0.00	717.00	0.1	2,919	0.00%
2022/02/16	0.1	729.77	0.2	730.00	722.00	-0.1	2,917	0.00%
2022/02/15	0.1	725.00	0	0.00	719.00	0.1	2,924	0.00%
2022/02/11	1.2	732.50	1	730.02	735.00	0.2	2,921	0.01%
2022/02/10	0.1	726.67	0	0.00	732.00	0.1	2,865	0.00%
2022/02/09	0.5	710.00	0	0.00	699.00	0.5	2,804	0.02%
2022/02/08	3.1	706.04	1	707.99	694.00	2.1	2,763	0.07%
2022/02/07	1.6	719.12	1	716.00	720.00	0.6	2,658	0.02%
2022/01/26	0.1	776.00	0	0.00	771.00	0.1	2,581	0.00%
2022/01/25	0	0.00	0	772.20	769.00	0	2,621	0.00%
2022/01/24	1	786.01	1	785.01	781.00	0	2,620	0.00%
2022/01/21	2	768.11	2	780.50	764.00	0	2,591	0.00%
2022/01/20	1.2	790.94	0	0.00	785.00	1.2	2,557	0.05%
2022/01/19	1.1	796.95	0	0.00	795.00	1.1	2,525	0.04%
2022/01/18	1.1	815.14	0	0.00	800.00	1.1	2,476	0.04%
2022/01/17	1.1	840.19	4	845.50	841.00	-3	2,431	-0.12%
2022/01/14	6	865.67	3	859.00	860.00	3	2,393	0.13%
2022/01/13	0	892.00	2.1	887.37	884.00	-2.1	2,366	-0.09%
2022/01/12	1	875.01	2	869.01	872.00	-1	2,330	-0.04%
2022/01/11	2.2	829.77	1	852.00	820.00	1.2	2,252	0.05%
2022/01/10	0	834.00	0	0.00	838.00	0	2,225	0.00%
2022/01/07	2	838.50	1	847.00	834.00	1	2,242	0.04%
2022/01/06	3.1	858.44	1	863.00	845.00	2.1	2,238	0.09%
2022/01/05	2	875.50	1	886.00	879.00	1	2,240	0.04%
2022/01/04	0.1	888.96	3	881.00	885.00	-3	2,239	-0.13%
2022/01/03	3	870.67	0	0.00	871.00	3	2,234	0.13%
2021/12/30	2.1	874.86	4	888.50	888.00	-2	2,236	-0.09%
2021/12/29	3	889.00	3	894.66	875.00	0	2,236	0.00%
2021/12/28	1.1	863.73	3	873.67	872.00	-1.9	2,230	-0.09%
2021/12/27	2	840.01	1	853.23	857.00	1	2,238	0.04%
2021/12/24	4	847.75	0	0.00	846.00	4	2,234	0.18%
2021/12/23	2	843.00	6	838.34	846.00	-4	2,237	-0.18%
2021/12/22	1	803.00	0	0.00	806.00	1	2,184	0.05%
2021/12/21	1	802.00	0	0.00	802.00	1	2,211	0.05%
2021/12/17	2	810.00	0	0.00	806.00	2	2,219	0.09%
2021/12/02	2	800.50	0	0.00	802.00	2	2,200	0.09%
2021/11/25	1	850.00	1	849.00	846.00	0	2,179	0.00%
2021/11/24	0	868.00	1	870.00	852.00	-1	2,195	-0.05%
2021/11/23	1	851.99	0	845.00	834.00	1	2,138	0.05%
2021/11/22	0	829.00	0	829.00	844.00	0	2,175	0.00%
2021/11/19	0	0.00	0	810.00	810.00	0	2,182	0.00%
2021/11/18	1	793.00	0	0.00	808.00	1	2,193	0.05%
2021/11/15	0	797.00	0	0.00	799.00	0	2,215	0.00%
2021/11/12	0	789.00	0.1	806.00	786.00	0	2,228	0.00%
2021/11/11	0	0.00	1	799.00	799.00	-1	2,219	-0.05%
2021/11/10	0.1	793.43	1	796.00	795.00	-0.9	2,231	-0.04%
2021/11/09	0	0.00	2	775.50	779.00	-2	2,219	-0.09%
2021/11/08	1	759.00	0	0.00	758.00	1	2,240	0.04%
2021/11/05	0	0.00	0	773.00	773.00	0	2,243	0.00%
2021/11/03	0	0.00	1	756.00	751.00	-1	2,217	-0.05%
2021/11/02	2	781.50	1.1	774.86	771.00	0.9	2,191	0.04%
2021/11/01	0	769.50	1	766.00	780.00	-1	2,137	-0.04%
2021/10/29	1	760.94	1	766.00	760.00	0	2,149	0.00%
2021/10/28	1	748.00	1	750.00	746.00	0	2,115	0.00%
2021/10/27	1	749.00	1	743.00	750.00	0	2,108	0.00%
2021/10/26	1	744.25	1	755.00	743.00	0	2,099	0.00%
2021/10/25	1	743.96	0	0.00	749.00	1	2,094	0.05%
2021/10/21	1	770.00	2	767.50	761.00	-1	2,075	-0.05%
2021/10/20	0	780.00	0	777.07	770.00	0	2,067	0.00%
2021/10/19	0	0.00	0.1	769.68	770.00	-0.1	2,047	-0.01%
2021/10/18	0.1	751.82	0	0.00	748.00	0.1	2,036	0.01%
2021/10/15	0	766.05	0	767.00	763.00	0	2,037	0.00%
2021/10/14	0	746.00	0	746.00	743.00	0	2,022	0.00%
2021/10/07	3	776.00	2	783.50	784.00	1	1,941	0.05%
2021/10/06	3	756.00	3	740.67	739.00	0	1,956	0.00%
2021/10/05	1	711.03	0	0.00	749.00	1	1,935	0.05%
2021/10/04	2	755.83	1	745.00	736.00	1	1,913	0.05%
2021/10/01	1	771.98	0	0.00	767.00	1	1,892	0.05%
2021/09/23	1	860.00	1	866.00	859.00	0	1,885	0.00%
2021/09/22	2	850.00	0	0.00	845.00	2	1,908	0.10%
2021/09/15	6	900.67	5	888.60	888.00	1	1,970	0.05%
2021/09/13	0	910.00	1	901.01	895.00	-1	2,000	-0.05%
2021/09/10	0	909.00	1.2	909.16	920.00	-1.2	2,004	-0.06%
2021/09/09	2	874.50	0	0.00	891.00	2	2,029	0.10%
2021/09/07	2	890.00	2	880.00	873.00	0	2,047	0.00%
2021/09/06	0	900.50	0	898.00	901.00	0	2,027	0.00%
2021/09/03	6	875.00	7	873.86	885.00	-1	1,996	-0.05%
2021/09/02	1	872.00	1	880.00	854.00	0	1,983	0.00%
2021/09/01	2	870.00	1	867.00	867.00	1	2,013	0.05%
2021/08/31	1	879.99	0	873.00	870.00	1	2,052	0.05%
2021/08/27	0	848.00	0	848.00	849.00	0	2,050	0.00%
2021/08/26	4	852.50	3	819.00	821.00	1	2,048	0.05%
2021/08/25	0	840.00	5	821.80	855.00	-5	2,000	-0.25%
2021/08/24	3	765.00	0	788.00	778.00	3	1,960	0.15%
2021/08/23	0	778.00	0	0.00	785.00	0	1,990	0.00%
2021/08/17	0	782.00	0.1	772.00	750.00	-0.1	2,165	0.00%
2021/08/16	0.1	783.38	0	0.00	790.00	0.1	2,160	0.00%
2021/08/13	0	0.00	0	794.00	768.00	0	2,158	0.00%
2021/08/12	0	776.00	0	0.00	791.00	0	2,150	0.00%
2021/08/04	0	901.00	1	882.04	893.00	-1	2,485	-0.04%
2021/08/03	0	868.00	0	0.00	865.00	0	2,547	0.00%
2021/07/30	1	847.00	0	0.00	847.00	1	2,711	0.04%
2021/07/28	0	855.00	0	0.00	842.00	0	2,959	0.00%
2021/07/26	0	0.00	1	890.00	891.00	-1	2,991	-0.03%
2021/07/23	3	874.33	1	873.00	867.00	2	3,018	0.07%
2021/07/15	5	905.00	0	0.00	905.00	5	3,255	0.15%
2021/07/13	0	0.00	6	938.00	933.00	-6	3,432	-0.17%
2021/07/09	2	886.00	0.1	889.00	886.00	1.9	3,422	0.06%
2021/07/08	1	904.00	0	0.00	900.00	1	3,465	0.03%
2021/06/30	4	919.75	4	942.75	919.00	0	3,849	0.00%
2021/06/29	1	917.00	0	0.00	910.00	1	3,845	0.03%
2021/06/24	1	906.03	1	929.36	935.00	0	3,904	0.00%
2021/06/23	1	888.01	3	886.34	887.00	-2	3,876	-0.05%
2021/06/22	2	860.50	1	868.00	855.00	1	3,866	0.03%
2021/06/21	1.1	865.36	0	0.00	865.00	1.1	3,889	0.03%
2021/06/18	2	899.50	4	904.00	883.00	-2	3,902	-0.05%
2021/06/16	4	867.50	4	866.25	856.00	0	3,902	0.00%
2021/06/10	2	879.00	2	871.00	868.00	0	4,123	0.00%
2021/06/09	3	877.67	2	874.00	873.00	1	4,152	0.02%
2021/06/08	0	871.24	1.1	875.00	862.00	-1.1	4,159	-0.03%
2021/06/07	1	853.00	1	865.99	852.00	0	4,184	0.00%
2021/06/04	2	843.00	2	847.50	852.00	0	4,235	0.00%
2021/06/03	2	838.00	4	844.00	850.00	-2	4,281	-0.05%
2021/06/02	0	0.00	2	827.50	816.00	-2	4,317	-0.05%
2021/06/01	1	837.00	1	844.00	838.00	0	4,418	0.00%
2021/05/28	0	799.00	0	799.00	799.00	0	4,509	0.00%
2021/05/27	0	0.00	0	795.00	791.00	0	4,561	0.00%
2021/05/26	0	805.50	0	805.50	805.00	0	4,624	0.00%
2021/05/25	1	800.95	1	755.00	805.00	0	4,654	0.00%
2021/05/21	2	756.00	2	753.00	760.00	0	4,807	0.00%
2021/05/20	1	749.99	1	741.00	742.00	0	4,908	0.00%
2021/05/19	1	761.00	1	749.01	752.00	0	4,972	0.00%
2021/05/18	3	745.33	3	751.67	754.00	0	5,021	0.00%
2021/05/17	1	732.00	1	738.99	738.00	0	5,010	0.00%
2021/05/14	2	718.00	1	723.00	715.00	1	4,974	0.02%
2021/05/13	0	688.00	1	668.04	689.00	-1	4,943	-0.02%
2021/05/12	6	674.00	5	654.80	650.00	1	4,882	0.02%
2021/05/10	0	0.00	0	734.00	711.00	0	4,760	0.00%
2021/05/07	0	733.67	0	764.00	766.00	0	4,737	0.00%
2021/05/06	2.1	775.67	4	753.00	727.00	-1.9	4,665	-0.04%
2021/05/05	8.1	790.81	4	786.25	769.00	4.1	4,590	0.09%
2021/05/04	1	849.00	0	0.00	854.00	1	4,524	0.02%
2021/04/29	4	869.25	4	863.75	864.00	0	4,727	0.00%
2021/04/27	0	867.00	1	860.01	864.00	-1	4,756	-0.02%
2021/04/26	0	0.00	3	862.67	861.00	-3	4,765	-0.06%
2021/04/23	3	841.00	3	846.03	840.00	0	4,784	0.00%
2021/04/22	9	854.44	5	828.40	811.00	4	4,871	0.08%
2021/04/21	4	897.25	8	885.75	866.00	-4	4,903	-0.08%
2021/04/20	8	859.63	9.1	875.80	875.00	-1.1	4,868	-0.02%
2021/04/19	3.1	828.26	1.2	828.33	831.00	1.9	4,775	0.04%
2021/04/16	5.1	799.16	3	794.00	797.00	2.1	4,763	0.04%
2021/04/15	1	794.00	40	784.50	801.00	-39	4,809	-0.81%
2021/04/14	40	776.30	3	795.00	778.00	37	4,813	0.77%
2021/04/12	2.2	812.49	2	814.50	798.00	0.2	4,804	0.00%
2021/04/09	3.1	822.69	1	831.00	820.00	2.1	4,817	0.04%
2021/04/08	0	808.00	66.1	805.74	832.00	-66.1	4,804	-1.38%
2021/04/07	10	784.50	0	0.00	787.00	10	4,807	0.21%
2021/04/06	55	773.00	4	775.50	795.00	51	4,897	1.04%
2021/04/01	1	753.00	3	758.66	759.00	-2	4,860	-0.04%
2021/03/31	2	753.00	0	0.00	750.00	2	4,846	0.04%
2021/03/30	3	739.00	1	741.00	754.00	2	4,839	0.04%
2021/03/29	1	738.00	1	743.00	738.00	0	4,899	0.00%
2021/03/25	2	716.00	2	720.00	716.00	0	4,978	0.00%
2021/03/24	3	722.33	5	724.80	730.00	-2	4,997	-0.04%
2021/03/23	1	719.00	1	723.00	717.00	0	4,977	0.00%
2021/03/22	3	719.00	1	719.00	717.00	2	4,979	0.04%
2021/03/19	2	724.00	2	721.50	719.00	0	4,946	0.00%
2021/03/18	6	749.66	7	744.00	740.00	-1	4,913	-0.02%
2021/03/17	5	762.40	4	747.75	743.00	1	4,885	0.02%
2021/03/16	2	752.01	2	764.00	770.00	0	4,819	0.00%
2021/03/15	1	748.00	1	746.00	744.00	0	4,774	0.00%
2021/03/12	1	747.00	1	735.00	735.00	0	4,743	0.00%
2021/03/11	0	0.00	2	725.51	740.00	-2	4,726	-0.04%
2021/03/10	4	702.75	2	708.50	704.00	2	4,679	0.04%
2021/03/09	0	0.00	0	707.00	685.00	0	4,765	0.00%
2021/03/08	2	720.50	2	722.00	705.00	0	4,902	0.00%
2021/03/05	4	710.28	4	718.00	716.00	0	5,076	0.00%
2021/03/03	1	725.00	0	0.00	723.00	1	4,969	0.02%
2021/03/02	1	766.01	0	773.00	740.00	1	4,966	0.02%
2021/02/26	1	756.00	2	759.00	740.00	-1	4,962	-0.02%
2021/02/25	8	779.38	8	775.50	771.00	0	4,997	0.00%
2021/02/24	3.1	787.59	5	775.81	754.00	-2	5,016	-0.04%
2021/02/23	1.1	786.14	2	785.94	779.00	-1	4,853	-0.02%
2021/02/22	6	742.00	8	752.91	782.00	-2	4,760	-0.04%
2021/02/19	2	715.00	0	0.00	711.00	2	4,653	0.04%
2021/02/18	2	710.00	2	708.50	707.00	0	4,621	0.00%
2021/02/17	0	0.00	3	687.00	697.00	-3	4,559	-0.07%
2021/02/05	5	643.80	0	0.00	634.00	5	4,501	0.11%
2021/02/02	1	668.00	0	665.00	674.00	1	4,422	0.02%
2021/02/01	0	0.00	0.1	645.46	649.00	-0.1	4,392	0.00%
2021/01/27	4	683.25	4	684.75	680.00	0	4,417	0.00%
2021/01/26	0	0.00	0	671.33	673.00	0	4,405	0.00%
2021/01/25	3	717.64	2	694.00	690.00	1	4,343	0.02%
2021/01/22	1	666.80	1.1	714.06	716.00	0	4,205	0.00%
2021/01/21	0	655.00	0	0.00	651.00	0	4,093	0.00%
2021/01/20	0	653.00	0	0.00	654.00	0	4,065	0.00%
2021/01/19	0	677.00	0	0.00	666.00	0	4,048	0.00%
2021/01/18	0	655.57	0	0.00	657.00	0	4,016	0.00%
2021/01/15	0	676.00	0	0.00	662.00	0	3,976	0.00%
2021/01/14	1	722.00	0	0.00	700.00	1	3,929	0.03%
2021/01/13	1	715.12	1.1	720.48	726.00	-0.1	3,859	0.00%
2021/01/12	0.1	725.47	0	0.00	715.00	0.1	3,860	0.00%
2021/01/11	3	723.33	3.1	728.30	740.00	-0.1	3,849	0.00%
2021/01/08	1	721.00	1.1	727.94	729.00	-0.1	3,866	0.00%
2021/01/07	1	711.00	1	716.00	714.00	0	3,933	0.00%
2021/01/06	6	716.33	7	711.48	713.00	-1	3,922	-0.03%
2021/01/05	1	705.06	0	711.00	709.00	1	3,867	0.03%
2021/01/04	3	704.67	3	709.33	720.00	0	3,868	0.00%
2020/12/31	1	716.86	1	728.00	708.00	0	3,810	0.00%
2020/12/30	6	725.00	6	728.83	725.00	0	3,761	0.00%
2020/12/25	0	0.00	0.1	652.00	655.00	-0.1	3,447	0.00%
2020/12/24	0	0.00	0	648.00	637.00	0	3,423	0.00%
2020/12/23	2.1	653.90	2	659.50	647.00	0.1	3,414	0.00%
2020/12/22	2	654.50	2	659.50	639.00	0	3,342	0.00%
2020/12/21	0	614.00	0	0.00	611.00	0	3,252	0.00%
2020/12/18	3	611.00	3	615.67	612.00	0	3,264	0.00%
2020/12/17	0	610.00	0	0.00	625.00	0	3,261	0.00%
2020/12/16	0	626.00	0	0.00	631.00	0	3,260	0.00%
2020/12/14	0	0.00	0	626.10	622.00	0	3,242	0.00%
2020/12/11	1	614.09	1	619.00	613.00	0	3,285	0.00%
2020/12/10	1	630.07	0	0.00	630.00	1	3,261	0.03%
2020/12/09	0	674.00	0	667.00	658.00	0	3,231	0.00%
2020/12/08	0	0.00	0	648.00	652.00	0	3,190	0.00%
2020/12/07	0	646.40	0	648.00	650.00	0	3,187	0.00%
2020/12/04	0	670.00	0	670.00	665.00	0	3,162	0.00%
2020/12/03	5	651.60	3	657.67	645.00	2	3,138	0.06%
2020/12/02	8	630.87	8	633.75	653.00	0	2,995	0.00%
2020/12/01	1	598.02	30	612.53	613.00	-29	2,805	-1.03%
2020/11/25	0	0.00	1	482.50	478.00	-1	2,475	-0.04%
2020/11/24	2	475.50	5	482.00	479.50	-3	2,441	-0.12%
2020/11/23	1	457.50	0	0.00	467.50	1	2,338	0.04%
2020/11/20	0	0.00	1	443.00	442.00	-1	2,229	-0.04%
2020/11/19	0.1	438.30	0	0.00	440.00	0.1	2,213	0.00%
2020/11/18	0.1	438.00	0	0.00	438.00	0.1	2,215	0.00%
2020/11/12	0	0.00	1	424.50	421.00	-1	2,297	-0.04%
2020/11/11	0	0.00	4	427.25	427.00	-4	2,294	-0.17%
2020/11/10	1	420.00	0	0.00	420.00	1	2,286	0.04%
2020/11/09	3	425.33	0	0.00	426.50	3	2,280	0.13%
2020/11/06	0.1	428.00	0	0.00	422.00	0.1	2,296	0.00%
2020/11/05	1	438.00	1	430.50	430.50	0	2,288	0.00%
2020/11/04	1	436.00	2	438.50	435.50	-1	2,272	-0.04%
2020/10/30	0	0.00	0.1	415.00	415.00	-0.1	2,317	0.00%
2020/10/29	0	0.00	1	415.00	415.50	-1	2,362	-0.04%
2020/10/22	1	429.00	0	0.00	424.00	1	2,691	0.04%
2020/10/20	0	0.00	1	422.00	419.00	-1	2,762	-0.04%
2020/10/16	2	417.00	2	415.75	413.00	0	2,844	0.00%
2020/10/15	0	0.00	5	412.60	417.50	-5	2,863	-0.17%
2020/10/08	0	0.00	1	394.50	396.50	-1	2,928	-0.03%
2020/09/30	0	0.00	1	382.00	384.00	-1	3,178	-0.03%
2020/09/29	1	379.00	1	380.00	380.00	0	3,217	0.00%
2020/09/28	1	373.00	0	0.00	376.00	1	3,278	0.03%
2020/09/25	1	373.50	0	0.00	366.00	1	3,349	0.03%
2020/09/24	0	0.00	1	374.50	373.00	-1	3,363	-0.03%
2020/09/22	2	389.50	0	0.00	390.00	2	3,368	0.06%
2020/09/21	0	0.00	4	398.13	396.50	-4	3,339	-0.12%
2020/09/18	1	403.00	0	0.00	403.00	1	3,380	0.03%
2020/09/16	1	405.50	0	0.00	406.00	1	3,494	0.03%
2020/09/14	1	393.00	0	0.00	391.50	1	3,544	0.03%
2020/09/04	1	389.50	1	395.50	397.50	0	3,745	0.00%
2020/09/03	2	394.50	0	0.00	394.50	2	3,754	0.05%
2020/09/02	1	395.50	0	0.00	393.50	1	3,850	0.03%
2020/08/31	1	394.50	1	400.00	394.00	0	4,066	0.00%
2020/08/28	1	391.50	0	0.00	395.00	1	4,094	0.02%
2020/08/27	1	398.00	1	398.50	399.00	0	4,123	0.00%
2020/08/21	0	0.00	1	389.50	390.50	-1	4,232	-0.02%
2020/08/20	7	370.50	7	392.00	379.50	0	4,224	0.00%
2020/08/19	0.1	401.50	0	0.00	399.00	0.1	4,154	0.00%
2020/08/18	0	0.00	2	408.50	408.00	-2	4,196	-0.05%
2020/08/17	1	413.50	0	0.00	413.00	1	4,221	0.02%
2020/08/12	1	407.50	0	411.00	409.00	1	4,273	0.02%
2020/08/11	1	414.50	3	416.33	415.50	-2	4,280	-0.05%
2020/08/10	2	414.75	1	412.50	412.50	1	4,302	0.02%
2020/08/07	1	420.50	0	0.00	420.50	1	4,324	0.02%
2020/08/06	1	431.00	1	434.00	430.00	0	4,316	0.00%
2020/08/05	0	427.00	0	0.00	425.50	0	4,355	0.00%
2020/08/03	0	0.00	5	415.70	413.50	-5	4,341	-0.12%
2020/07/31	2	423.25	1	425.00	421.50	1	4,360	0.02%
2020/07/30	1	428.00	0	0.00	428.00	1	4,473	0.02%
2020/07/29	1	430.00	1	428.50	428.00	0	4,587	0.00%
2020/07/28	3	432.67	5	431.50	425.50	-2	4,602	-0.04%
2020/07/27	1	423.00	1	419.50	418.00	0	4,546	0.00%
2020/07/21	1	404.00	1	411.00	409.50	0	4,560	0.00%
2020/07/17	0	0.00	1	393.00	387.00	-1	4,499	-0.02%
2020/07/16	2	396.75	2	401.00	391.50	0	4,543	0.00%
2020/07/13	0	0.00	15	430.00	436.00	-15	4,493	-0.33%
2020/07/10	2	423.00	1	427.50	423.00	1	4,516	0.02%
2020/07/09	0	0.00	1	436.00	433.50	-1	4,514	-0.02%
2020/07/08	0	0.00	0	430.00	427.00	0	4,447	0.00%
2020/07/07	0	0.00	1	424.50	425.00	-1	4,443	-0.02%
2020/07/06	2	423.25	1	420.50	428.00	1	4,503	0.02%
2020/07/03	2	411.25	3	410.50	410.50	-1	4,519	-0.02%
2020/06/29	1	397.00	1	400.00	397.00	0	4,715	0.00%
2020/06/24	4	408.38	2	408.75	406.50	2	4,710	0.04%
2020/06/23	5	408.60	4	408.13	405.50	1	4,763	0.02%
2020/06/22	1	402.00	2	404.50	403.00	-1	4,786	-0.02%
2020/06/19	3	398.83	2	402.75	402.50	1	4,875	0.02%
2020/06/18	0	396.50	1	395.50	396.50	-1	4,929	-0.02%
2020/06/17	1	391.50	1	390.00	387.50	0	4,976	0.00%
2020/06/16	1	387.00	1	390.00	390.00	0	5,072	0.00%
2020/06/15	1	384.00	0	382.00	381.00	1	5,268	0.02%
2020/06/12	2	375.00	1	381.50	383.50	1	5,373	0.02%
2020/06/11	2	392.25	2	390.75	388.50	0	5,456	0.00%
2020/06/10	1	400.50	0	401.50	401.50	1	5,499	0.02%
2020/06/09	1	400.50	3	400.83	398.00	-2	5,716	-0.03%
2020/06/08	2	398.25	6.3	399.25	401.00	-4.3	5,774	-0.07%
2020/06/05	4	381.50	3	385.00	383.50	1	5,697	0.02%
2020/06/04	4	381.63	1	380.00	378.00	3	5,738	0.05%
2020/06/03	4	382.88	5	378.70	378.00	-1	5,814	-0.02%
2020/06/02	1	373.50	4	372.75	377.00	-3	5,815	-0.05%
2020/06/01	4	366.63	1	367.00	366.00	3	5,800	0.05%
2020/05/29	2	364.25	0	0.00	361.50	2	5,829	0.03%
2020/05/28	3	366.00	3	364.00	367.00	0	5,852	0.00%
2020/05/27	0	0.00	2	366.50	361.50	-2	5,925	-0.03%
2020/05/26	6	366.08	2	365.25	364.00	4	6,004	0.07%
2020/05/22	1	366.50	0	0.00	365.00	1	6,173	0.02%
2020/05/21	3	374.50	1	374.50	375.00	2	6,225	0.03%
2020/05/20	0	0.00	1	373.50	368.50	-1	6,274	-0.02%
2020/05/19	3.1	373.34	1	373.00	373.00	2.1	6,329	0.03%
2020/05/18	0	373.00	2	374.00	368.00	-2	6,433	-0.03%
2020/05/15	3	370.50	4	371.75	370.00	-1	6,485	-0.02%
2020/05/14	1	377.00	3	375.67	372.50	-2	6,560	-0.03%
2020/05/13	0	0.00	2	383.75	383.00	-2	6,654	-0.03%
2020/05/12	4	386.38	3	383.17	382.50	1	6,665	0.02%
2020/05/11	1.3	383.60	3	384.67	386.00	-1.8	6,641	-0.03%
2020/05/08	4	385.00	1	386.50	381.00	3	6,642	0.05%
2020/05/07	2	383.50	0	0.00	381.00	2	6,617	0.03%
2020/05/06	20	382.98	10	383.25	382.00	10	6,631	0.15%
2020/05/05	15	386.50	5	389.70	391.50	10	6,595	0.15%
2020/05/04	15	379.13	5	380.80	380.50	10	6,582	0.15%
2020/04/30	2	381.00	2	377.25	385.00	0	6,630	0.00%
2020/04/29	1	373.00	1	377.00	368.00	0	6,583	0.00%
2020/04/28	0	0.00	0	371.00	371.00	0	6,593	0.00%
2020/04/27	1	364.00	0	0.00	364.50	1	6,670	0.01%
2020/04/24	1	360.01	2	368.00	360.00	-1	6,663	-0.01%
2020/04/22	0	0.00	2	372.00	372.00	-2	6,738	-0.03%
2020/04/21	6	381.25	5	372.60	370.00	1	6,929	0.01%
2020/04/20	2	380.50	0	0.00	379.50	2	6,997	0.03%
2020/04/17	16	380.25	0	0.00	379.50	16	7,046	0.23%
2020/04/16	5	377.00	0	0.00	375.50	5	7,000	0.07%
2020/04/15	2	375.00	3	378.67	378.50	-1	7,011	-0.01%
2020/04/14	4	372.25	0	0.00	372.50	4	6,994	0.06%
2020/04/13	0	0.00	2	366.00	363.00	-2	7,004	-0.03%
2020/04/10	1	368.00	30	364.30	369.00	-29	7,012	-0.41%
2020/04/09	1	377.50	3	368.83	367.00	-2	7,127	-0.03%
2020/04/08	0	0.00	5	363.60	374.00	-5	7,101	-0.07%
2020/04/07	3	359.33	2	360.25	359.50	1	7,041	0.01%
2020/04/06	4	346.50	2	342.00	353.00	2	6,954	0.03%
2020/03/31	11	345.36	1	341.00	341.00	10	6,866	0.15%
2020/03/30	1	336.50	1	342.50	344.00	0	6,917	0.00%
2020/03/27	14	355.61	3	349.83	344.00	11	6,900	0.16%
2020/03/26	3	346.67	2	344.50	351.50	1	6,814	0.01%
2020/03/25	13	344.38	1	352.00	342.00	12	6,754	0.18%
2020/03/24	1	338.50	0	0.00	334.50	1	6,678	0.01%
2020/03/23	3	327.67	4	333.37	321.00	-1	6,657	-0.02%
2020/03/20	2	340.50	3	338.83	342.50	-1	6,615	-0.02%
2020/03/19	2	303.25	0	313.00	311.50	2	6,575	0.03%
2020/03/18	2	328.75	1	330.99	319.00	1	6,404	0.02%
2020/03/17	2	322.50	14	316.57	318.00	-12	6,347	-0.19%
2020/03/16	3	344.00	9	346.11	322.00	-6	6,253	-0.10%
2020/03/13	3	344.34	0	0.00	354.00	3	6,193	0.05%
2020/03/12	3	356.67	0	0.00	368.00	3	5,981	0.05%
2020/03/11	2	378.50	5	381.50	372.00	-3	5,906	-0.05%
2020/03/10	15	373.87	6	376.17	379.00	9	5,946	0.15%
2020/03/09	7	381.93	4	377.00	377.00	3	5,940	0.05%
2020/03/05	0	0.00	20	419.75	420.00	-20	5,826	-0.34%
2020/03/02	1	401.00	6	403.25	411.00	-5	5,732	-0.09%
2020/02/27	1	420.00	2	418.25	409.50	-1	5,656	-0.02%
2020/02/26	1	437.50	3	435.50	427.00	-2	5,567	-0.04%
2020/02/25	1	450.00	2	446.00	451.00	-1	5,423	-0.02%
2020/02/24	3	456.17	1	454.00	455.00	2	5,417	0.04%
2020/02/21	1	452.00	3	452.50	459.50	-2	5,379	-0.04%
2020/02/20	2	456.75	1	454.50	456.00	1	5,359	0.02%
2020/02/19	2	447.75	1	454.50	454.00	1	5,293	0.02%
2020/02/18	1	450.00	1	438.50	437.00	0	5,200	0.00%
2020/02/17	4	449.63	4	451.00	449.50	0	5,121	0.00%
2020/02/14	3	440.67	3	438.50	447.50	0	5,047	0.00%
2020/02/13	1	429.00	1	432.50	425.50	0	4,946	0.00%
2020/02/12	0	0.00	1	430.50	429.00	-1	5,020	-0.02%
2020/02/10	2	410.75	2	414.25	414.50	0	5,237	0.00%
2020/02/07	2	420.50	1	427.00	418.00	1	5,335	0.02%
2020/02/06	2	426.50	2	429.75	428.00	0	5,509	0.00%
2020/02/05	0	430.00	1	438.00	431.50	-1	5,438	-0.02%
2020/02/04	0	0.00	2.5	429.10	430.00	-2.5	5,368	-0.05%
2020/02/03	1	395.50	2	402.00	418.00	-1	5,338	-0.02%
2020/01/31	1	396.00	0	401.00	400.00	1	5,282	0.02%
2020/01/30	10	388.50	11	392.45	386.00	-1	5,304	-0.02%
2020/01/20	3	422.83	1	420.00	420.00	2	5,222	0.04%
2020/01/17	3	422.50	6	423.92	422.00	-3	5,236	-0.06%
2020/01/16	4	413.00	4	419.50	425.00	0	5,194	0.00%
2020/01/15	4	422.37	3	418.33	417.00	1	5,209	0.02%
2020/01/14	1	404.50	2	406.75	410.00	-1	5,117	-0.02%
2020/01/09	1	381.00	1	380.50	379.50	0	5,237	0.00%
2020/01/08	0	372.00	2	373.50	372.00	-2	5,309	-0.04%
2020/01/07	3	379.67	4	375.88	375.00	-1	5,519	-0.02%
2020/01/03	4	405.62	4	397.13	394.50	0	5,679	0.00%
2020/01/02	3	392.00	2	389.01	399.00	1	5,578	0.02%
2019/12/31	2	382.75	1	384.00	382.50	1	5,508	0.02%
2019/12/30	2	390.25	1	391.00	388.00	1	5,516	0.02%
2019/12/27	1	390.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	1	386.50	0	386.50	386.50	1	5,625	0.02%
2019/12/25	1	390.00	2	389.00	388.00	-1	5,680	-0.02%
2019/12/24	3.5	378.14	1	379.00	379.00	2.5	5,599	0.04%
2019/12/19	1	374.00	0	0.00	372.50	1	5,667	0.02%
2019/12/18	2	384.00	3	382.67	380.00	-1	5,653	-0.02%
2019/12/17	2	381.00	1	380.00	379.00	1	5,595	0.02%
2019/12/16	1	379.00	2	380.75	379.50	-1	5,638	-0.02%
2019/12/12	0	0.00	3	370.00	367.50	-3	5,572	-0.05%
2019/12/10	1	358.00	2	362.75	364.00	-1	5,490	-0.02%
2019/12/09	1	360.50	1	360.00	361.50	0	5,467	0.00%
2019/12/06	3	362.00	2	359.25	363.00	1	5,465	0.02%
2019/12/05	7	359.79	6	360.25	360.00	1	5,424	0.02%
2019/12/04	1	348.50	5	349.10	351.00	-4	5,334	-0.07%
2019/12/03	0	343.00	0	0.00	341.00	0	5,302	0.00%
2019/12/02	0	0.00	2	337.50	341.50	-2	5,301	-0.04%
2019/11/28	1	338.00	0	0.00	338.00	1	5,285	0.02%
2019/11/21	3	336.17	0	0.00	337.50	3	5,429	0.06%
2019/11/19	1	344.00	0	0.00	340.50	1	5,349	0.02%
2019/11/15	7	345.14	0	0.00	343.00	7	5,428	0.13%
2019/11/12	13	348.62	0	0.00	350.00	13	5,628	0.23%
2019/11/11	5	345.40	4	346.50	342.00	1	5,664	0.02%
2019/11/08	9	370.22	5	365.30	363.00	4	5,592	0.07%
2019/11/07	2	379.00	2	380.75	379.50	0	5,462	0.00%
2019/11/06	1	387.00	2	383.25	384.00	-1	5,542	-0.02%
2019/11/05	3	378.50	8	381.06	385.50	-5	5,583	-0.09%
2019/11/04	0	0.00	1	368.00	366.50	-1	5,416	-0.02%
2019/11/01	1	365.00	0	0.00	370.00	1	5,408	0.02%
2019/10/30	0	377.00	0	377.00	374.00	0	5,368	0.00%
2019/10/29	0	0.00	1	380.00	382.00	-1	5,347	-0.02%
2019/10/28	0	375.00	0	375.00	375.00	0	5,297	0.00%
2019/10/23	2	363.25	1	363.00	362.00	1	5,266	0.02%
2019/10/22	3	378.67	2	373.25	372.00	1	5,250	0.02%
2019/10/21	3	375.67	5	375.40	377.00	-2	5,166	-0.04%
2019/10/18	1	368.50	2	370.00	367.00	-1	4,990	-0.02%
2019/10/17	0	0.00	1	363.00	362.00	-1	4,921	-0.02%
2019/10/16	7	362.57	10.1	361.14	358.50	-3.1	4,923	-0.06%
2019/10/15	13	367.42	5	366.10	364.00	8	4,928	0.16%
2019/10/14	2	346.25	7	350.79	357.50	-5	4,754	-0.11%
2019/10/09	1	318.00	2	323.50	325.00	-1	4,605	-0.02%
2019/10/08	1	324.50	2	326.25	321.00	-1	4,591	-0.02%
2019/10/07	0	327.00	9	330.22	327.00	-9	4,644	-0.19%
2019/10/04	2	327.75	9	327.56	326.50	-7	4,663	-0.15%
2019/10/03	6	327.83	5	325.30	326.50	1	4,673	0.02%
2019/10/02	2	317.00	1	317.00	319.50	1	4,638	0.02%
2019/10/01	1	310.50	3	314.33	316.50	-2	4,618	-0.04%
2019/09/27	5	305.60	1.1	309.41	314.00	3.9	4,599	0.08%
2019/09/26	2	313.50	1	321.50	310.00	1	4,618	0.02%
2019/09/25	2.1	313.82	1	314.00	316.50	1.1	4,620	0.02%
2019/09/24	1	311.50	0	0.00	311.50	1	4,682	0.02%
2019/09/23	0	317.00	0	317.00	317.00	0	4,656	0.00%
2019/09/20	2	312.75	2	312.50	312.50	0	4,714	0.00%
2019/09/19	1	309.50	1	307.00	310.00	0	4,742	0.00%
2019/09/17	0	0.00	1	302.00	303.50	-1	4,843	-0.02%
2019/09/12	0	0.00	1	301.00	299.00	-1	4,935	-0.02%
2019/09/11	1	298.50	0	0.00	299.00	1	5,032	0.02%
2019/09/09	2	304.00	1	303.00	304.00	1	5,097	0.02%
2019/09/06	7	298.21	7	296.71	297.50	0	5,095	0.00%
2019/09/05	7	294.79	2	297.25	297.50	5	5,094	0.10%
2019/09/04	0	0.00	3	291.33	291.50	-3	5,146	-0.06%
2019/09/03	2	290.00	0.1	288.00	286.50	1.9	5,184	0.04%
2019/08/30	0	0.00	1	291.00	288.00	-1	5,289	-0.02%
2019/08/29	3	280.67	3	280.17	279.50	0	5,315	0.00%
2019/08/28	2	281.50	1	283.00	283.00	1	5,345	0.02%
2019/08/27	1	274.50	1	275.00	278.00	0	5,368	0.00%
2019/08/26	4.1	275.05	3	272.50	270.50	1.1	5,418	0.02%
2019/08/23	4	286.50	1	286.00	285.50	3	5,427	0.06%
2019/08/21	1	290.50	1	289.00	288.00	0	5,545	0.00%
2019/08/20	6	290.92	3	288.50	289.50	3	5,568	0.05%
2019/08/19	3	284.84	3	290.17	289.50	0	5,540	0.00%
2019/08/16	4	270.13	1	274.50	273.50	3	5,454	0.05%
2019/08/15	2	267.00	2	268.00	268.00	0	5,468	0.00%
2019/08/13	2	282.49	1	280.50	278.50	1	5,530	0.02%
2019/08/12	2	277.50	5	282.00	286.00	-3	5,624	-0.05%
2019/08/08	5	288.00	5	287.50	283.00	0	5,671	0.00%
2019/08/07	5	302.80	7	295.00	293.00	-2	5,562	-0.04%
2019/08/06	2	302.50	1	303.00	309.50	1	5,473	0.02%
2019/08/05	2	314.25	1	316.50	313.00	1	5,498	0.02%
2019/08/02	4.1	318.26	0	0.00	315.50	4.1	5,578	0.07%
2019/08/01	1	332.00	1	335.00	332.00	0	5,593	0.00%
2019/07/31	1	326.00	1	329.00	336.50	0	5,749	0.00%
2019/07/30	3	327.67	7	328.86	327.50	-4	5,758	-0.07%
2019/07/29	2	334.50	2	330.00	330.00	0	5,747	0.00%
2019/07/26	2	337.50	1	336.00	337.00	1	5,783	0.02%
2019/07/25	1	338.00	2	343.25	342.00	-1	5,781	-0.02%
2019/07/24	1	336.00	2	336.25	339.00	-1	5,781	-0.02%
2019/07/22	3	329.00	0	329.00	328.50	3	5,816	0.05%
2019/07/19	5	325.70	1	326.00	329.00	4	5,869	0.07%
2019/07/18	3	324.00	2	329.00	319.00	1	5,891	0.02%
2019/07/17	1	328.50	0	0.00	328.50	1	5,887	0.02%
2019/07/16	4	351.63	4	352.50	352.50	0	5,870	0.00%
2019/07/15	0	349.50	1	345.00	349.00	-1	5,949	-0.02%
2019/07/12	3	342.33	1	344.00	339.50	2	6,169	0.03%
2019/07/11	2	340.00	4	344.88	344.00	-2	6,224	-0.03%
2019/07/09	1	331.50	1	340.00	327.00	0	6,257	0.00%
2019/07/05	0	0.00	1	337.00	336.50	-1	6,438	-0.02%
2019/07/02	1	329.00	2	326.75	329.00	-1	6,696	-0.01%
2019/07/01	1	327.00	1	325.50	326.50	0	6,742	0.00%
2019/06/28	1	313.50	0	315.50	314.50	1	6,806	0.01%
2019/06/27	0	314.00	1	315.00	312.00	-1	7,057	-0.01%
2019/06/25	3	307.83	13	307.15	302.00	-10	7,102	-0.14%
2019/06/24	1	314.50	0	315.00	316.00	1	6,979	0.01%
2019/06/21	0	0.00	1	312.00	311.50	-1	6,975	-0.01%
2019/06/20	10	314.50	0	0.00	312.00	10	6,985	0.14%
2019/06/18	1	303.00	2	307.00	303.00	-1	6,947	-0.01%
2019/06/17	4	308.00	3	307.83	308.50	1	7,039	0.01%
2019/06/14	1	307.00	1	306.00	305.50	0	7,043	0.00%
2019/06/13	0	0.00	1	307.50	307.00	-1	7,066	-0.01%
2019/06/12	5	311.60	1	311.00	310.00	4	7,142	0.06%
2019/06/11	4	305.88	3	305.83	308.50	1	7,154	0.01%
2019/06/10	2	298.50	4	298.25	304.00	-2	7,170	-0.03%
2019/06/05	1	308.00	1	305.00	296.00	0	7,180	0.00%
2019/06/04	1	298.00	0	0.00	297.00	1	7,220	0.01%
2019/06/03	0	0.00	1	300.50	299.00	-1	7,319	-0.01%
2019/05/31	5	300.10	5	299.00	305.00	0	7,381	0.00%
2019/05/30	3	294.17	2	295.50	292.00	1	7,394	0.01%
2019/05/29	2.6	291.50	1	292.50	293.00	1.6	7,504	0.02%
2019/05/28	1.4	297.50	1	298.00	298.00	0.4	7,571	0.01%
2019/05/27	1	300.50	1	300.00	300.00	0	7,738	0.00%
2019/05/23	1	305.00	0	304.50	303.00	1	7,892	0.01%
2019/05/22	3	316.50	2	317.75	309.00	1	7,976	0.01%
2019/05/21	5	304.20	7	301.07	312.50	-2	8,000	-0.02%
2019/05/20	2	308.50	2	309.00	301.50	0	8,001	0.00%
2019/05/17	5	316.10	4	318.50	310.00	1	8,077	0.01%
2019/05/16	2	329.75	1	316.00	316.00	1	8,134	0.01%
2019/05/15	3	333.67	3	333.83	333.50	0	8,262	0.00%
2019/05/14	1	320.50	0	0.00	331.00	1	8,506	0.01%
2019/05/13	1	339.00	9	335.33	330.00	-8	8,614	-0.09%
2019/05/10	5	344.50	10	345.30	342.00	-5	8,615	-0.06%
2019/05/09	3	346.00	3.3	341.00	342.50	-0.3	8,626	0.00%
2019/05/08	1	344.00	8	350.62	345.00	-7	8,658	-0.08%
2019/05/07	4	347.13	3	348.00	348.00	1	8,684	0.01%
2019/05/06	5	339.00	3	341.33	338.00	2	8,922	0.02%
2019/05/03	2	351.00	2	350.75	350.50	0	8,966	0.00%
2019/05/02	2	335.50	2	337.50	344.00	0	9,028	0.00%
2019/04/30	2.3	333.87	1	332.50	337.00	1.3	9,132	0.01%
2019/04/29	3	332.50	0	0.00	332.00	3	9,224	0.03%
2019/04/26	1	351.50	1	353.00	350.00	0	9,414	0.00%
2019/04/25	3	345.34	2	348.50	357.00	1	9,504	0.01%
2019/04/24	1	356.50	0	352.50	351.50	1	9,552	0.01%
2019/04/23	3.5	353.00	3	349.67	351.00	0.5	9,659	0.01%
2019/04/22	9.5	357.84	10	369.25	350.00	-0.5	9,811	-0.01%
2019/04/19	4	351.63	2	359.00	360.00	2	9,935	0.02%
2019/04/18	5	356.60	3	352.62	346.00	2	10,022	0.02%
2019/04/17	2	345.50	5	345.50	345.00	-3	9,944	-0.03%
2019/04/16	3	340.33	3	338.17	339.00	0	9,991	0.00%
2019/04/15	3	330.67	1	334.00	335.00	2	10,134	0.02%
2019/04/12	7	326.79	9	325.50	324.50	-2	10,345	-0.02%
2019/04/11	7	339.29	1	335.00	335.00	6	10,436	0.06%
2019/04/10	2	347.50	6	345.42	345.00	-4	10,425	-0.04%
2019/04/09	6	352.08	5	352.30	350.50	1	10,552	0.01%
2019/04/08	1	340.50	2	337.50	340.00	-1	10,527	-0.01%
2019/04/03	1	330.00	0	330.50	330.50	1	10,551	0.01%
2019/04/02	5	330.00	4	330.87	326.00	1	10,601	0.01%
2019/04/01	10	316.55	16	321.88	324.00	-6	10,630	-0.06%
2019/03/29	6	298.33	0.3	305.00	303.00	5.7	10,399	0.05%
2019/03/28	4	301.75	5	301.20	298.50	-1	10,616	-0.01%
2019/03/27	2.2	294.95	0	0.00	294.50	2.2	10,780	0.02%
2019/03/26	2	299.00	2	298.50	299.50	0	10,894	0.00%
2019/03/25	3	294.83	2	296.50	297.00	1	11,040	0.01%
2019/03/22	1	309.50	1	307.00	306.00	0	11,121	0.00%
2019/03/21	4	313.25	3	310.67	308.00	1	11,260	0.01%
2019/03/20	2	316.75	4	316.25	313.50	-2	11,329	-0.02%
2019/03/19	1	310.00	2	308.00	308.50	-1	11,396	-0.01%
2019/03/18	3	304.67	5	305.40	304.00	-2	11,462	-0.02%
2019/03/15	6	301.75	3	302.50	304.00	3	11,610	0.03%
2019/03/14	7.1	300.29	2	295.50	293.50	5.1	11,695	0.04%
2019/03/13	4	302.63	5	301.90	300.50	-1	11,873	-0.01%
2019/03/12	5	311.60	5	306.50	303.50	0	11,988	0.00%
2019/03/11	4	310.75	4	311.88	309.50	0	12,113	0.00%
2019/03/08	4	306.25	4	305.13	311.00	0	12,398	0.00%
2019/03/07	1	306.50	2	318.25	306.50	-1	12,506	-0.01%
2019/03/06	4	325.25	1	323.50	325.00	3	12,647	0.02%
2019/03/05	0	0.00	2	322.00	320.00	-2	12,957	-0.02%
2019/03/04	5	329.00	6	329.58	325.50	-1	13,150	-0.01%
2019/02/27	13	331.92	14	330.68	335.00	-1	13,118	-0.01%
2019/02/26	6	342.00	5	342.70	332.00	1	13,125	0.01%
2019/02/25	5	334.20	4	334.88	331.00	1	13,139	0.01%
2019/02/22	3	342.67	2	347.00	337.50	1	13,254	0.01%
2019/02/21	3	343.83	1	340.00	340.00	2	13,199	0.02%
2019/02/20	2	351.00	6	352.67	352.00	-4	13,176	-0.03%
2019/02/19	3	349.33	1	347.99	348.00	2	13,351	0.01%
2019/02/18	2	357.75	1	354.00	354.00	1	13,400	0.01%
2019/02/15	6	346.58	5	347.50	355.00	1	13,390	0.01%
2019/02/14	15	349.10	20	350.25	353.00	-5	13,391	-0.04%
2019/02/13	21	330.57	21.9	331.99	345.00	-0.9	13,300	-0.01%
2019/02/12	7	307.14	7	312.72	315.50	0	13,159	0.00%
2019/01/30	2	287.25	3	288.67	290.00	-1	13,395	-0.01%
2019/01/29	3.9	281.41	4	280.25	282.50	-0.1	13,435	0.00%
2019/01/28	9	295.11	7	290.71	288.00	2	13,513	0.01%
2019/01/25	4	279.88	6	281.58	290.00	-2	13,660	-0.01%
2019/01/24	2	268.00	2	265.00	264.00	0	13,485	0.00%
2019/01/23	3	262.67	3	264.83	266.00	0	13,405	0.00%
2019/01/22	6	266.50	7	269.50	269.00	-1	13,586	-0.01%
2019/01/21	1	271.50	1	268.50	266.50	0	13,651	0.00%
2019/01/18	5	264.60	2	263.00	263.00	3	13,694	0.02%
2019/01/17	8	275.69	10	273.80	272.00	-2	13,546	-0.01%
2019/01/16	1	272.50	0	0.00	273.50	1	13,588	0.01%
2019/01/15	3	270.50	2	266.50	271.50	1	13,579	0.01%
2019/01/14	4	276.12	0	266.50	265.50	4	13,566	0.03%
2019/01/11	7	297.21	6	289.83	287.50	1	13,568	0.01%
2019/01/10	4	288.00	6	287.92	292.00	-2	13,508	-0.01%
2019/01/09	4	280.75	5	284.20	277.00	-1	13,467	-0.01%
2019/01/08	1	270.50	1	271.50	271.50	0	13,496	0.00%
2019/01/07	5	265.30	3	272.33	273.00	2	13,563	0.01%
2019/01/04	18	245.56	17	241.41	256.00	1	13,583	0.01%
2019/01/03	6	255.75	2	259.75	252.50	4	13,569	0.03%
2018/12/28	7	287.21	5	285.00	280.50	2	13,785	0.01%
2018/12/27	6	276.67	7	279.50	290.00	-1	13,841	-0.01%
2018/12/25	1	275.50	0	0.00	275.50	1	13,869	0.01%
2018/12/24	1	286.50	1	285.00	290.00	0	13,824	0.00%
2018/12/22	3	292.33	2	293.00	295.00	1	13,767	0.01%
2018/12/21	5	289.80	3	290.33	298.00	2	13,950	0.01%
2018/12/20	2	302.50	2	296.00	294.00	0	13,820	0.00%
2018/12/19	1	322.00	1	313.50	313.50	0	13,677	0.00%
2018/12/18	5	319.60	4	320.50	317.50	1	13,885	0.01%
2018/12/17	1	308.00	3	317.33	324.00	-2	13,954	-0.01%
2018/12/14	3	314.67	3	315.67	315.00	0	13,977	0.00%
2018/12/13	13	326.27	12	327.46	328.00	1	13,889	0.01%
2018/12/12	2	330.00	2	327.75	330.00	0	13,877	0.00%
2018/12/11	6	321.67	5	319.00	315.50	1	13,873	0.01%
2018/12/10	10	308.91	10	311.10	316.50	0	13,931	0.00%
2018/12/07	15	322.93	15	321.07	323.50	0	13,904	0.00%
2018/12/06	9	336.50	13	332.46	319.50	-4	13,948	-0.03%
2018/12/05	9	349.06	6	348.08	346.00	3	13,847	0.02%
2018/12/04	10	364.60	10	365.00	361.50	0	13,889	0.00%
2018/12/03	10	384.80	8	386.19	375.00	2	13,917	0.01%
2018/11/30	9	357.17	12	360.46	366.00	-3	13,691	-0.02%
2018/11/29	14	360.64	16	355.66	356.00	-2	13,528	-0.01%
2018/11/28	5	345.60	7	347.93	344.50	-2	13,391	-0.01%
2018/11/27	1	308.00	3	314.17	334.00	-2	13,129	-0.02%
2018/11/26	0	0.00	0	305.00	304.00	0	12,935	0.00%
2018/11/23	4	299.63	2	296.50	295.00	2	12,923	0.02%
2018/11/22	9	304.50	8	302.13	299.50	1	12,835	0.01%
2018/11/21	4	297.63	2	304.00	312.00	2	12,672	0.02%
2018/11/19	1	292.00	2	294.75	296.00	-1	12,557	-0.01%
2018/11/16	6	305.42	3	303.00	292.00	3	12,504	0.02%
2018/11/15	1	298.00	2	299.00	302.00	-1	12,368	-0.01%
2018/11/14	2	299.25	2	295.25	294.00	0	12,369	0.00%
2018/11/13	2	287.75	4	286.75	294.50	-2	12,439	-0.02%
2018/11/12	1	287.00	1	297.00	297.00	0	12,329	0.00%
2018/11/09	2	291.75	2	295.50	294.00	0	12,298	0.00%
2018/11/08	3	301.67	3	296.50	292.50	0	12,225	0.00%
2018/11/07	8	292.25	11	293.82	296.50	-3	12,146	-0.02%
2018/11/06	2	280.75	0	0.00	278.00	2	11,990	0.02%
2018/11/05	1	291.01	1	292.01	299.00	0	11,952	0.00%
2018/11/02	0	290.00	1	291.91	287.00	-1	11,943	-0.01%
2018/11/01	0	0.00	2	267.50	270.00	-2	11,716	-0.02%
2018/10/30	5	221.90	4	219.88	223.50	1	11,666	0.01%
2018/10/29	2	202.00	16	210.94	220.50	-14	11,469	-0.12%
2018/10/26	5	214.30	5	209.70	200.50	0	11,380	0.00%
2018/10/25	3	218.67	1	214.50	214.50	2	11,212	0.02%
2018/10/24	8	239.38	7	242.36	238.00	1	11,080	0.01%
2018/10/23	3	249.17	3	248.83	245.50	0	10,927	0.00%
2018/10/22	2	239.51	6	254.75	257.00	-4	10,839	-0.04%
2018/10/19	6	247.83	6	252.08	246.50	0	10,748	0.00%
2018/10/18	1	270.50	1	266.00	265.00	0	10,581	0.00%
2018/10/17	1	262.51	1	264.51	269.50	0	10,438	0.00%
2018/10/16	0	262.50	0	262.50	258.50	0	10,298	0.00%
2018/10/15	10	257.30	4	255.75	262.50	6	10,177	0.06%
2018/10/12	2	256.75	1	253.50	260.00	1	10,046	0.01%
2018/10/11	2	245.50	3	247.67	246.50	-1	9,807	-0.01%
2018/10/09	2	266.00	1	250.02	267.00	1	9,571	0.01%
2018/10/08	2	263.75	0	255.50	253.00	2	9,293	0.02%
2018/10/05	3	291.00	3	280.33	275.00	0	9,026	0.00%
2018/10/04	3	305.33	4	305.88	304.50	-1	8,783	-0.01%
2018/10/03	3	326.33	3	318.00	312.50	0	8,652	0.00%
2018/10/02	4	337.00	4	334.88	333.50	0	8,538	0.00%
2018/10/01	3	335.83	2	340.25	339.00	1	8,544	0.01%
2018/09/28	2	342.00	3	334.83	336.50	-1	8,532	-0.01%
2018/09/27	2	328.50	2	325.25	320.00	0	8,366	0.00%
2018/09/26	3	343.67	3	344.50	344.00	0	8,331	0.00%
2018/09/25	3	349.83	3	349.33	348.50	0	8,202	0.00%
2018/09/21	2	312.75	2	327.75	331.50	0	7,889	0.00%
2018/09/20	6	296.67	6	301.00	301.50	0	7,700	0.00%
2018/09/19	1	292.00	2	300.00	291.50	-1	7,583	-0.01%
2018/09/18	1	293.00	0	0.00	291.50	1	7,552	0.01%
2018/09/17	2	313.75	0	0.00	306.00	2	7,493	0.03%
2018/09/14	1	308.50	1	299.51	314.00	0	7,337	0.00%
2018/09/13	2	299.00	2	300.00	285.50	0	7,191	0.00%
2018/09/12	2	298.00	1	295.00	294.00	1	7,042	0.01%
2018/09/11	2	307.00	4	308.00	314.50	-2	6,854	-0.03%
2018/09/07	0	339.50	0	339.50	334.00	0	6,490	0.00%
2018/09/06	0	368.00	0	368.00	364.50	0	6,290	0.00%
2018/09/05	0	356.00	0	356.00	352.00	0	6,239	0.00%
2018/09/04	0	362.00	0	362.00	354.00	0	6,213	0.00%
2018/09/03	0	365.00	0	0.00	355.00	0	6,117	0.00%
2018/08/30	3	405.00	3	408.50	405.50	0	5,953	0.00%
2018/08/27	0	0.00	1	389.50	389.00	-1	5,845	-0.02%
2018/08/24	11	369.50	11	376.86	368.00	0	5,848	0.00%
2018/08/22	30	382.58	29	384.50	382.00	1	5,934	0.02%
2018/08/20	0	0.00	0	369.00	366.00	0	5,792	0.00%
2018/08/17	1	413.50	1	401.00	393.50	0	5,632	0.00%
2018/08/16	0	410.50	0	0.00	409.50	0	5,620	0.00%
2018/08/13	0	0.00	10	407.35	404.50	-10	5,472	-0.18%
2018/08/09	1	448.50	2	449.25	438.00	-1	5,486	-0.02%
2018/08/08	9	485.39	7	493.00	464.50	2	5,522	0.04%
2018/08/07	3	503.33	0	0.00	505.00	3	5,553	0.05%
2018/08/06	22	482.00	20	480.13	485.50	2	5,681	0.04%
2018/08/03	8	470.44	8	472.19	475.00	0	5,806	0.00%
2018/08/02	7	479.79	1	475.00	479.00	6	5,715	0.10%
2018/08/01	3	497.00	0	0.00	504.00	3	5,685	0.05%
2018/07/31	0	521.00	0	0.00	517.00	0	5,673	0.00%
2018/07/26	1	544.00	1	539.00	536.00	0	5,742	0.00%
2018/07/25	0	0.00	1	525.01	530.00	-1	5,681	-0.02%
2018/07/24	0	0.00	2	497.00	513.00	-2	5,654	-0.04%
2018/07/23	1	487.50	1	509.00	498.00	0	5,649	0.00%
2018/07/20	0	512.00	0	512.00	511.00	0	5,609	0.00%
2018/07/19	0	530.00	0	530.00	534.00	0	5,531	0.00%
2018/07/16	0	0.00	2	517.00	520.00	-2	5,490	-0.04%
2018/07/10	0	523.00	0	0.00	521.00	0	5,676	0.00%
2018/07/09	2	508.00	1	507.00	513.00	1	5,778	0.02%
2018/07/06	0	0.00	1	472.00	493.50	-1	5,705	-0.02%
2018/07/04	2	464.96	1	450.00	455.00	1	5,605	0.02%
2018/07/03	1	488.00	1	486.00	485.50	0	5,552	0.00%
2018/07/02	4	498.88	4	485.00	482.00	0	5,554	0.00%
2018/06/29	1	510.00	0	0.00	507.00	1	5,526	0.02%
2018/06/28	0	520.00	0	0.00	505.00	0	5,486	0.00%
2018/06/27	4	508.75	4	515.25	528.00	0	5,472	0.00%
2018/06/26	0	0.00	1	509.00	501.00	-1	5,420	-0.02%
2018/06/25	3	487.50	2	487.24	490.50	1	5,367	0.02%
2018/06/22	2	492.50	2	500.00	492.00	0	5,387	0.00%
2018/06/20	4	498.25	4	486.50	491.50	0	5,376	0.00%
2018/06/13	0	523.00	0	0.00	516.00	0	5,460	0.00%
2018/06/08	0	549.00	0	0.00	542.00	0	5,448	0.00%
2018/06/04	5	565.02	5	567.00	564.00	0	5,369	0.00%
2018/06/01	0	0.00	1	582.00	571.00	-1	5,380	-0.02%
2018/05/31	1	633.27	0	0.00	593.00	1	5,309	0.02%
2018/05/30	5	595.00	5	602.14	621.00	0	5,183	0.00%
2018/05/29	0	586.00	1	584.00	584.00	-1	5,073	-0.02%
2018/05/28	13	584.37	14	578.93	575.00	-1	5,012	-0.02%
2018/05/25	2	567.00	2	563.00	568.00	0	4,972	0.00%
2018/05/24	17	538.12	17	537.76	544.00	0	4,904	0.00%
2018/05/23	15	531.67	16	543.81	538.00	-1	4,852	-0.02%
2018/05/22	4	558.00	4	538.50	542.00	0	4,766	0.00%
2018/05/21	4	562.25	2	564.00	561.00	2	4,740	0.04%
2018/05/18	14	560.21	14	563.86	561.00	0	4,711	0.00%
2018/05/17	3	591.00	2	556.00	560.00	1	4,688	0.02%
2018/05/16	4	596.50	5	601.80	580.00	-1	4,606	-0.02%
2018/05/15	18	594.61	23	588.74	580.00	-5	4,474	-0.11%
2018/05/14	0	0.00	5	582.00	583.00	-5	4,405	-0.11%
2018/05/11	3	524.00	4	529.50	530.00	-1	4,252	-0.02%
2018/05/10	2	498.00	1	499.50	500.00	1	4,107	0.02%
2018/05/08	1	508.00	0	0.00	497.00	1	4,061	0.02%
2018/05/03	6	502.50	0	0.00	491.00	6	4,058	0.15%
2018/04/30	2	485.25	1	483.00	483.00	1	4,050	0.02%
2018/04/27	5	487.10	2	486.75	488.00	3	4,112	0.07%
2018/04/23	1	516.00	1	510.00	508.00	0	4,248	0.00%
2018/04/20	1	511.00	1	523.00	508.00	0	4,268	0.00%
2018/04/19	4	539.50	4	530.50	523.00	0	4,248	0.00%
2018/04/17	2	508.00	0	0.00	505.00	2	4,186	0.05%
2018/04/16	0	0.00	2	516.00	519.00	-2	4,225	-0.05%
2018/04/13	1	488.00	1	493.00	493.00	0	4,196	0.00%
2018/03/28	0	0.00	2	462.00	464.00	-2	4,310	-0.05%
2018/03/27	1	468.50	1	472.00	472.00	0	4,289	0.00%
2018/03/26	2	449.00	0	0.00	452.00	2	4,301	0.05%
2018/03/21	0	0.00	0	459.50	459.50	0	4,226	0.00%
2018/03/20	0	0.00	0.2	458.00	458.00	-0.2	4,227	0.00%
2018/03/19	2	468.75	2	473.00	449.50	0	4,232	0.00%
2018/03/13	0	0.00	3	446.00	443.00	-3	4,320	-0.07%
2018/03/07	3	426.50	6	425.25	422.50	-3	4,473	-0.07%
2018/03/06	1	415.00	0	0.00	417.00	1	4,507	0.02%
2018/03/05	1	409.50	2	406.50	402.00	-1	4,602	-0.02%
2018/03/02	4	409.50	0	0.00	409.00	4	4,618	0.09%
2018/02/27	1	424.50	1	421.00	426.00	0	4,686	0.00%
2018/02/08	5	420.00	1	418.00	415.00	4	5,024	0.08%
2018/02/07	0	0.00	4	425.50	433.00	-4	5,016	-0.08%
2018/02/06	9	420.11	1	401.00	394.00	8	5,086	0.16%
2018/02/01	0	0.00	4	453.50	451.00	-4	5,463	-0.07%
2018/01/31	0	0.00	1	430.50	446.00	-1	5,546	-0.02%
2018/01/30	2	440.00	0	0.00	440.50	2	5,568	0.04%
2018/01/29	1	444.00	0	0.00	438.50	1	5,573	0.02%
2018/01/26	2	453.75	2	441.50	438.00	0	5,604	0.00%
2018/01/25	1	468.50	1	451.00	452.50	0	5,576	0.00%
2018/01/24	3	469.50	3	471.33	468.50	0	5,552	0.00%
2018/01/23	7	480.57	6	472.33	467.50	1	5,557	0.02%
2018/01/22	3	458.00	4	462.63	479.00	-1	5,541	-0.02%
2018/01/19	0	0.00	2	442.00	442.00	-2	5,490	-0.04%
2018/01/18	2	441.75	13	444.46	439.00	-11	5,512	-0.20%
2018/01/17	3	431.00	0	0.00	427.50	3	5,514	0.05%
2018/01/16	0	0.00	3	439.50	433.00	-3	5,546	-0.05%
2018/01/12	0	0.00	1	432.00	433.00	-1	5,644	-0.02%
2018/01/11	5	414.00	1	427.50	431.50	4	5,738	0.07%
2018/01/10	4	424.88	1	417.00	417.00	3	5,738	0.05%
2018/01/09	2	443.00	1	444.00	445.50	1	5,716	0.02%
2018/01/08	2	428.00	0	434.00	435.00	2	5,727	0.03%
2018/01/05	5	436.80	6	440.58	433.50	-1	5,733	-0.02%
2018/01/04	1	428.00	1	430.00	430.00	0	5,747	0.00%
2018/01/03	2	427.00	11	424.95	429.00	-9	5,736	-0.16%
2018/01/02	1	400.50	1	399.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－24天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析