環球晶 (6488)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
518
漲跌
▲7
漲幅
+1.37%
成交量
1,020張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	514.00	0	0.00	518.00	10	2,193	0.46%
2024/04/25	0	510.00	1	516.00	507.00	-1	2,201	-0.05%
2024/04/24	1	517.00	0	0.00	525.00	1	2,208	0.05%
2024/04/23	0.1	511.00	0	0.00	504.00	0.1	2,218	0.00%
2024/04/22	1	503.00	0	0.00	503.00	1	2,215	0.05%
2024/04/19	3.3	524.91	5.1	523.09	520.00	-1.8	2,190	-0.08%
2024/04/18	0.4	548.50	0.1	553.00	547.00	0.3	2,135	0.01%
2024/04/16	3	536.00	0	0.00	535.00	3	2,109	0.14%
2024/04/15	0.1	546.00	0	0.00	545.00	0.1	2,076	0.00%
2024/04/12	1	549.00	0	0.00	545.00	1	2,053	0.05%
2024/04/11	0.1	548.05	0	0.00	545.00	0.1	2,023	0.01%
2024/04/10	0	555.00	0	0.00	553.00	0	2,012	0.00%
2024/04/09	0.1	551.00	0	0.00	551.00	0.1	2,031	0.00%
2024/04/08	1.2	548.33	1	546.00	551.00	0.2	2,025	0.01%
2024/04/02	1.5	559.00	0	0.00	558.00	1.5	2,034	0.07%
2024/04/01	0	565.00	0	0.00	563.00	0	2,051	0.00%
2024/03/29	0	0.00	1	548.00	580.00	-1	2,023	-0.05%
2024/03/28	1.1	553.05	0	0.00	555.00	1.1	1,949	0.05%
2024/03/27	5	543.60	1	547.00	548.00	4	1,912	0.21%
2024/03/26	1.1	567.14	0	0.00	565.00	1.1	1,809	0.06%
2024/03/25	1.1	582.27	0	0.00	582.00	1.1	1,778	0.06%
2024/03/22	5	594.40	0	0.00	592.00	5	1,772	0.28%
2024/03/21	0	0.00	2.1	605.95	607.00	-2.1	1,757	-0.12%
2024/03/19	0	0.00	0.3	594.00	593.00	-0.3	1,744	-0.01%
2024/03/18	0.1	578.00	5	578.20	576.00	-4.9	1,727	-0.29%
2024/03/15	0.1	582.00	0	0.00	576.00	0.1	1,790	0.01%
2024/03/14	1	601.00	1	595.00	592.00	0	1,753	0.00%
2024/03/13	0	609.00	0	0.00	609.00	0	1,739	0.00%
2024/03/12	1	612.00	2	605.00	612.00	-1	1,717	-0.06%
2024/03/11	2	603.00	5.3	608.86	608.00	-3.3	1,713	-0.19%
2024/03/08	6.3	605.73	10	627.00	606.00	-3.7	1,720	-0.22%
2024/03/07	11	595.55	1.1	587.73	596.00	9.9	1,631	0.61%
2024/03/06	0	0.00	1	575.00	576.00	-1	1,599	-0.06%
2024/03/05	1	575.00	0	0.00	575.00	1	1,628	0.06%
2024/02/29	2	560.50	0	0.00	558.00	2	1,719	0.12%
2024/02/27	0	567.67	1	564.00	555.00	-1	1,691	-0.06%
2024/02/26	1	579.00	0	0.00	575.00	1	1,691	0.06%
2024/02/19	2	561.00	0	0.00	560.00	2	1,688	0.12%
2024/02/16	0	554.00	1	554.00	562.00	-1	1,715	-0.06%
2024/02/15	4	563.25	0	0.00	555.00	4	1,696	0.24%
2024/02/05	1	579.00	0	0.00	579.00	1	1,651	0.06%
2024/02/02	0	0.00	1	578.00	579.00	-1	1,653	-0.06%
2024/01/24	0	0.00	0	595.00	592.00	0	1,843	0.00%
2024/01/22	0	594.00	0	0.00	589.00	0	1,831	0.00%
2024/01/18	0.1	576.00	0	0.00	580.00	0.1	1,820	0.01%
2024/01/17	1	579.99	0	0.00	577.00	1	1,797	0.06%
2024/01/15	0	0.00	0.3	603.00	603.00	-0.3	1,751	-0.02%
2024/01/12	0	0.00	5	599.00	598.00	-5	1,745	-0.29%
2024/01/11	0	0.00	1	599.00	601.00	-1	1,737	-0.06%
2024/01/10	0	0.00	1	585.00	588.00	-1	1,727	-0.06%
2024/01/09	0	0.00	1	589.00	589.00	-1	1,729	-0.06%
2024/01/05	0	0.00	2	591.00	584.00	-2	1,726	-0.12%
2024/01/03	0	572.00	0	0.00	573.00	0	1,725	0.00%
2024/01/02	2	584.00	0	0.00	580.00	2	1,688	0.12%
2023/12/29	7	587.14	0	0.00	587.00	7	1,674	0.42%
2023/12/28	0	587.00	0	0.00	588.00	0	1,668	0.00%
2023/12/27	0.1	600.33	2	602.50	598.00	-1.9	1,629	-0.12%
2023/12/26	0	0.00	0	613.00	615.00	0	1,595	0.00%
2023/12/25	1	604.00	0	0.00	608.00	1	1,600	0.06%
2023/12/21	1	606.00	0	0.00	614.00	1	1,576	0.06%
2023/12/15	0	0.00	2	633.00	628.00	-2	1,520	-0.13%
2023/12/14	0	0.00	5.1	618.92	613.00	-5.1	1,461	-0.35%
2023/12/13	9	613.44	0	0.00	610.00	9	1,447	0.62%
2023/12/12	1	609.00	4	616.49	622.00	-3	1,439	-0.21%
2023/12/07	0	580.00	1	577.00	575.00	-1	1,380	-0.07%
2023/12/06	0	587.83	0	0.00	587.00	0	1,365	0.00%
2023/12/05	0	0.00	0	591.00	594.00	0	1,361	0.00%
2023/12/04	0	0.00	0.1	590.00	589.00	-0.1	1,333	0.00%
2023/11/30	1	585.00	2	590.00	584.00	-1	1,291	-0.08%
2023/11/29	2	586.00	5	587.00	584.00	-3	1,259	-0.24%
2023/11/28	6	579.33	11.2	550.62	580.00	-5.2	1,217	-0.43%
2023/11/27	5	538.00	0	536.00	537.00	5	1,148	0.43%
2023/11/24	0	0.00	5	536.00	535.00	-5	1,140	-0.44%
2023/11/22	0	525.00	1	524.00	525.00	-1	1,130	-0.09%
2023/11/21	5	531.00	0	0.00	532.00	5	1,120	0.45%
2023/11/15	0	0.00	1.4	528.70	532.00	-1.4	1,113	-0.12%
2023/11/14	0	0.00	0.3	521.84	522.00	-0.3	1,082	-0.03%
2023/11/13	0	0.00	2	523.00	522.00	-2	1,087	-0.18%
2023/11/10	1	513.00	1	516.00	515.00	0	1,084	0.00%
2023/11/08	1	513.00	2	515.00	512.00	-1	1,091	-0.09%
2023/11/07	0	0.00	0.2	517.00	521.00	-0.2	1,048	-0.01%
2023/11/03	2.1	508.04	1.5	508.67	510.00	0.6	1,007	0.06%
2023/11/02	1	502.00	0	0.00	506.00	1	1,005	0.10%
2023/11/01	0	0.00	3.2	494.96	499.50	-3.2	989	-0.32%
2023/10/31	1	476.00	0	0.00	474.50	1	959	0.10%
2023/10/30	0	0.00	4	480.50	481.50	-4	998	-0.40%
2023/10/26	3.1	462.23	0	0.00	462.50	3.1	1,009	0.31%
2023/10/13	0	0.00	0.2	479.50	481.00	-0.2	1,171	-0.02%
2023/10/11	1	476.00	1	472.00	471.50	0	1,224	0.00%
2023/10/05	0	459.00	2	460.50	461.00	-2	1,284	-0.15%
2023/09/28	0.2	459.25	2	455.50	453.50	-1.8	1,294	-0.14%
2023/09/27	0.1	463.00	0	0.00	462.00	0.1	1,285	0.00%
2023/09/22	1	475.50	0	0.00	474.50	1	1,290	0.08%
2023/09/15	0	0.00	0.2	483.00	483.00	-0.2	1,319	-0.01%
2023/09/14	0	0.00	1	477.50	478.50	-1	1,303	-0.08%
2023/09/11	0	463.50	0	0.00	462.50	0	1,286	0.00%
2023/09/08	0	0.00	1	462.50	459.00	-1	1,289	-0.08%
2023/09/06	1	474.00	0	0.00	473.00	1	1,307	0.08%
2023/09/05	1	474.00	1	476.00	475.50	0	1,307	0.00%
2023/09/01	1	465.00	0.5	468.00	467.00	0.5	1,326	0.04%
2023/08/25	0	0.00	1	456.00	454.50	-1	1,325	-0.08%
2023/08/24	1	459.50	0	0.00	461.00	1	1,337	0.07%
2023/08/23	0.1	458.00	0	0.00	460.00	0.1	1,364	0.00%
2023/08/22	0.1	450.00	0	0.00	447.50	0.1	1,385	0.01%
2023/08/21	0	449.00	0	449.50	447.00	0	1,398	0.00%
2023/08/18	1	458.07	0	0.00	456.00	1	1,396	0.07%
2023/08/17	0.5	456.05	0	0.00	457.50	0.5	1,405	0.04%
2023/08/16	2	451.75	0	0.00	451.00	2	1,404	0.14%
2023/08/15	0	0.00	1	461.50	458.00	-1	1,403	-0.07%
2023/08/14	0.1	465.02	0	0.00	463.50	0.1	1,414	0.01%
2023/08/11	0.1	474.85	0	0.00	472.50	0.1	1,414	0.01%
2023/08/10	1	473.51	0.1	474.00	472.00	1	1,428	0.07%
2023/08/09	0.1	482.73	0	0.00	479.00	0.1	1,421	0.01%
2023/08/08	0.2	485.64	0	0.00	481.00	0.2	1,423	0.02%
2023/08/04	0	0.00	0.1	505.00	501.00	-0.1	1,408	0.00%
2023/08/02	2.1	508.25	1	498.00	499.00	1.1	1,403	0.08%
2023/07/31	0	514.00	1	514.00	514.00	-1	1,359	-0.07%
2023/07/28	0	0.00	0	516.00	519.00	0	1,357	0.00%
2023/07/27	0	511.00	0	0.00	512.00	0	1,391	0.00%
2023/07/26	0.2	512.33	0	0.00	506.00	0.2	1,391	0.01%
2023/07/20	0	0.00	1	520.00	520.00	-1	1,369	-0.07%
2023/07/19	1	527.00	0.1	528.00	517.00	0.9	1,359	0.07%
2023/07/18	0	0.00	0.1	532.00	542.00	-0.1	1,334	-0.01%
2023/07/17	0.1	528.17	2	535.50	530.00	-1.9	1,298	-0.14%
2023/07/14	1	534.00	1.1	531.91	532.00	-0.1	1,315	-0.01%
2023/07/13	0.1	519.00	0	0.00	514.00	0.1	1,286	0.00%
2023/07/12	0	0.00	2.2	507.94	515.00	-2.2	1,264	-0.18%
2023/07/11	0	0.00	0	496.50	495.50	0	1,228	0.00%
2023/07/10	0.1	492.50	0	0.00	490.00	0.1	1,249	0.01%
2023/07/07	1.1	490.50	0	0.00	491.00	1.1	1,255	0.09%
2023/07/06	0	496.00	0	0.00	493.50	0	1,253	0.00%
2023/07/05	0	501.50	2.2	501.10	500.00	-2.2	1,266	-0.17%
2023/07/04	0	502.65	0	0.00	503.00	0	1,266	0.00%
2023/07/03	0.1	499.00	1	498.49	498.00	-0.9	1,267	-0.07%
2023/06/27	0.1	490.00	0	0.00	494.00	0.1	1,336	0.01%
2023/06/26	0.1	497.00	0	497.00	491.50	0.1	1,335	0.01%
2023/06/21	1.1	497.53	1	493.00	493.50	0.1	1,335	0.01%
2023/06/20	1.1	509.87	0.2	509.00	507.00	0.9	1,331	0.07%
2023/06/19	0	0.00	2	510.50	511.00	-2	1,367	-0.15%
2023/06/14	1	515.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	2	517.48	3	515.00	518.00	-1	1,462	-0.07%
2023/06/12	1	511.00	1	512.00	509.00	0	1,466	0.00%
2023/06/09	0	0.00	0	510.00	511.00	0	1,481	0.00%
2023/06/08	1	507.00	2.1	508.97	507.00	-1.1	1,496	-0.07%
2023/06/07	0	0.00	1	512.00	514.00	-1	1,504	-0.07%
2023/06/05	0	0.00	1	515.00	513.00	-1	1,515	-0.07%
2023/06/01	1	503.00	0	0.00	504.00	1	1,540	0.06%
2023/05/30	1	509.00	0	0.00	509.00	1	1,566	0.06%
2023/05/29	1	508.00	1.1	512.50	507.00	-0.1	1,584	-0.01%
2023/05/26	0	0.00	0.5	499.50	499.00	-0.5	1,568	-0.03%
2023/05/25	2	491.00	2.5	489.40	491.50	-0.5	1,559	-0.03%
2023/05/24	0	0.00	0	490.00	492.00	0	1,566	0.00%
2023/05/23	0.2	490.75	1	490.00	491.00	-0.8	1,569	-0.05%
2023/05/22	1	482.50	0	0.00	482.00	1	1,564	0.06%
2023/05/19	0	0.00	1	485.00	484.50	-1	1,568	-0.06%
2023/05/18	0	485.00	0	0.00	484.50	0	1,564	0.00%
2023/05/17	1	476.50	0	0.00	476.50	1	1,561	0.06%
2023/05/16	5	479.00	0	0.00	475.50	5	1,568	0.32%
2023/05/15	0	0.00	2	465.00	465.00	-2	1,582	-0.13%
2023/05/12	0	0.00	3	465.00	464.00	-3	1,595	-0.19%
2023/05/11	0	468.00	0	0.00	466.50	0	1,594	0.00%
2023/05/10	1	474.00	0	0.00	471.00	1	1,612	0.06%
2023/05/09	1	478.00	0	0.00	477.00	1	1,620	0.06%
2023/05/08	0.1	482.00	1	481.00	479.50	-1	1,648	-0.06%
2023/05/04	3.1	475.53	0	475.00	475.00	3.1	1,707	0.18%
2023/05/03	0	476.13	1	475.00	472.50	-1	1,713	-0.06%
2023/05/02	0	485.67	1	489.50	491.00	-1	1,702	-0.06%
2023/04/27	3	480.68	0	0.00	482.00	3	1,788	0.17%
2023/04/25	1.6	477.06	0	486.00	478.50	1.6	1,846	0.09%
2023/04/21	0	478.50	0	0.00	477.00	0	1,880	0.00%
2023/04/20	4	480.26	0	485.00	482.00	4	1,892	0.21%
2023/04/19	2.5	492.10	1	481.50	481.00	1.5	1,930	0.08%
2023/04/18	0	501.67	1	498.00	497.50	-1	1,898	-0.05%
2023/04/17	1	507.00	0	0.00	507.00	1	1,900	0.05%
2023/04/13	1	514.00	0	0.00	517.00	1	1,919	0.05%
2023/04/12	1	520.00	0	0.00	518.00	1	1,901	0.05%
2023/04/10	1	526.83	1	517.00	519.00	0	1,914	0.00%
2023/04/07	0	0.00	4	515.25	513.00	-4	1,899	-0.21%
2023/03/31	0	0.00	1.5	524.33	518.00	-1.5	1,918	-0.08%
2023/03/28	1	516.00	0	0.00	517.00	1	1,917	0.05%
2023/03/27	2	529.00	2	527.00	528.00	0	1,907	0.00%
2023/03/24	1	526.00	0	0.00	525.00	1	1,921	0.05%
2023/03/23	0	0.00	1	520.00	526.00	-1	1,916	-0.05%
2023/03/22	0.1	515.80	2	520.00	523.00	-2	1,904	-0.10%
2023/03/21	0.1	507.00	2	507.00	509.00	-2	1,883	-0.10%
2023/03/17	3	499.50	0	0.00	502.00	3	1,896	0.16%
2023/03/16	0	0.00	2	497.75	505.00	-2	1,864	-0.11%
2023/03/15	1.2	493.00	0	0.00	487.50	1.2	1,844	0.07%
2023/03/14	1	489.50	0	0.00	488.50	1	1,835	0.05%
2023/03/13	2.1	498.44	0	0.00	497.00	2.1	1,835	0.11%
2023/03/10	1	503.00	0	0.00	504.00	1	1,829	0.05%
2023/03/09	0	0.00	0.2	516.00	514.00	-0.2	1,864	-0.01%
2023/03/07	1	516.00	1	515.04	515.00	0	1,900	0.00%
2023/03/06	2	512.00	2	509.00	510.00	0	1,897	0.00%
2023/03/03	0.1	508.00	0	0.00	504.00	0.1	1,917	0.00%
2023/03/02	1	510.00	0.2	512.00	508.00	0.9	1,953	0.04%
2023/03/01	0.1	513.00	0.1	510.00	512.00	0.1	1,982	0.00%
2023/02/24	1	521.00	0.1	519.00	512.00	1	1,982	0.05%
2023/02/23	0	0.00	0	523.00	525.00	0	1,983	0.00%
2023/02/22	0	509.09	1	509.01	511.00	-1	2,040	-0.05%
2023/02/21	0.2	522.38	0	0.00	523.00	0.2	2,073	0.01%
2023/02/17	0	516.00	0	0.00	517.00	0	2,283	0.00%
2023/02/16	1	521.01	0	0.00	519.00	1	2,347	0.04%
2023/02/15	0	517.25	1	515.00	513.00	-1	2,482	-0.04%
2023/02/14	0.1	521.93	0	0.00	524.00	0.1	2,580	0.00%
2023/02/13	2	518.51	0	0.00	523.00	2	2,613	0.08%
2023/02/10	0	535.00	0	0.00	531.00	0	2,653	0.00%
2023/02/09	0	0.00	0.1	542.00	543.00	-0.1	2,682	0.00%
2023/02/08	1	542.00	0	541.00	540.00	1	2,716	0.04%
2023/02/03	0	540.00	0	0.00	542.00	0	2,857	0.00%
2023/02/02	5	547.00	5.1	532.11	547.00	-0.1	2,880	0.00%
2023/02/01	0	0.00	1	523.00	527.00	-1	2,873	-0.03%
2023/01/31	0	0.00	5	523.00	523.00	-5	2,892	-0.17%
2023/01/30	7	524.29	9	512.78	530.00	-2	2,883	-0.07%
2023/01/17	0	0.00	0	491.00	493.00	0	2,823	0.00%
2023/01/16	1.3	488.81	0.3	489.59	493.50	1	2,834	0.03%
2023/01/13	0	0.00	3	484.83	486.00	-3	2,810	-0.11%
2023/01/12	0	0.00	0	477.50	481.00	0	2,796	0.00%
2023/01/11	0	0.00	6	476.67	477.00	-6	2,791	-0.21%
2023/01/10	0	0.00	2	470.00	470.00	-2	2,790	-0.07%
2023/01/09	5	460.50	11.6	460.67	468.00	-6.6	2,799	-0.24%
2023/01/06	0.1	443.00	1	436.00	445.00	-1	2,772	-0.03%
2023/01/05	0	0.00	1	443.00	436.00	-1	2,791	-0.04%
2023/01/04	0	0.00	1	442.50	443.00	-1	2,809	-0.04%
2023/01/03	0	0.00	0	434.00	438.00	0	2,842	0.00%
2022/12/30	6	428.75	5	439.00	427.50	1	2,854	0.03%
2022/12/28	0	432.00	0	0.00	428.00	0	2,899	0.00%
2022/12/27	1	442.00	1	440.00	440.00	0	2,910	0.00%
2022/12/26	1	435.50	0	0.00	438.00	1	2,937	0.03%
2022/12/23	10.1	441.43	0	0.00	435.50	10.1	2,979	0.34%
2022/12/22	1	447.00	10	449.75	447.00	-9	2,987	-0.30%
2022/12/21	5	446.00	5	449.50	441.50	0	3,010	0.00%
2022/12/20	11	459.32	11	452.23	443.50	0	3,051	0.00%
2022/12/16	1.1	460.91	11	460.00	455.50	-9.9	3,084	-0.32%
2022/12/15	13	468.62	2	467.50	471.50	11	3,080	0.36%
2022/12/14	0	0.00	3	468.00	470.50	-3	3,097	-0.10%
2022/12/13	0.5	461.88	0	0.00	454.50	0.5	3,089	0.02%
2022/12/12	0.1	455.00	0	0.00	460.50	0.1	3,086	0.00%
2022/12/09	1	468.00	0	0.00	463.00	1	3,108	0.03%
2022/12/08	0.1	460.50	3	464.00	464.00	-2.9	3,111	-0.09%
2022/12/07	2.1	467.73	1	471.00	462.00	1.1	3,132	0.03%
2022/12/05	1	495.50	1	489.00	485.50	0	3,110	0.00%
2022/12/02	2	485.00	2	486.50	489.00	0	3,109	0.00%
2022/12/01	2	485.50	1	487.00	486.00	1	3,123	0.03%
2022/11/30	0	0.00	4	468.25	470.00	-4	3,087	-0.13%
2022/11/29	2	465.25	1	465.50	465.00	1	3,087	0.03%
2022/11/28	4	472.00	0	0.00	472.00	4	3,071	0.13%
2022/11/25	0	0.00	2	479.75	480.00	-2	3,082	-0.06%
2022/11/24	0	0.00	6.1	478.47	484.50	-6.1	3,066	-0.20%
2022/11/23	1	472.00	0	0.00	466.00	1	3,034	0.03%
2022/11/22	5	471.70	0	0.00	476.50	5	3,032	0.16%
2022/11/21	1	479.50	1.1	472.55	475.00	-0.1	3,019	0.00%
2022/11/18	2.1	477.98	0	476.50	476.00	2.1	3,014	0.07%
2022/11/17	2	486.49	1.1	486.47	486.00	1	2,952	0.03%
2022/11/16	5.1	490.99	5.1	500.84	495.00	-0.1	2,918	0.00%
2022/11/15	10.1	495.46	17.6	488.85	499.00	-7.5	2,841	-0.26%
2022/11/14	5	460.60	0	460.50	463.50	5	2,743	0.18%
2022/11/11	2	453.00	9.6	458.83	460.00	-7.6	2,687	-0.28%
2022/11/10	4	419.38	4	418.38	424.00	0	2,573	0.00%
2022/11/09	0	0.00	1.5	402.17	402.00	-1.5	2,506	-0.06%
2022/11/08	3	396.00	2.1	393.93	391.00	0.9	2,482	0.04%
2022/11/07	0.1	379.00	1	388.00	382.50	-1	2,425	-0.04%
2022/11/04	5.1	373.12	0	0.00	379.50	5.1	2,415	0.21%
2022/11/03	0.1	365.00	2	366.25	372.00	-2	2,390	-0.08%
2022/11/02	1	366.00	0	373.00	362.50	1	2,358	0.04%
2022/11/01	1	360.50	5	361.90	359.50	-4	2,257	-0.18%
2022/10/31	3	358.50	2	357.25	358.50	1	2,272	0.04%
2022/10/28	1	344.50	0	0.00	350.00	1	2,254	0.04%
2022/10/27	2	353.50	4	351.50	354.00	-2	2,250	-0.09%
2022/10/26	3.1	337.97	2	341.75	341.50	1.1	2,251	0.05%
2022/10/25	1	342.50	1	336.00	335.50	0	2,242	0.00%
2022/10/24	2	343.75	2	353.25	340.50	0	2,264	0.00%
2022/10/21	0.1	341.00	0	0.00	339.00	0.1	2,266	0.00%
2022/10/19	1	343.50	0	0.00	342.50	1	2,289	0.04%
2022/10/17	1	335.00	1	346.00	351.50	0	2,354	0.00%
2022/10/14	1	354.00	3.2	351.69	353.00	-2.2	2,372	-0.09%
2022/10/13	2	342.74	2	337.25	333.50	0	2,417	0.00%
2022/10/12	3	346.32	1	343.50	344.00	2	2,419	0.08%
2022/10/11	2.4	342.20	0	0.00	340.50	2.4	2,422	0.10%
2022/10/07	1	379.99	1	374.00	374.00	0	2,419	0.00%
2022/10/06	11	386.36	2	384.25	388.50	9	2,431	0.37%
2022/10/05	0	0.00	3	386.67	384.50	-3	2,444	-0.12%
2022/09/30	4.5	357.94	3	350.83	366.50	1.5	2,450	0.06%
2022/09/29	2	367.20	1	359.50	359.50	1	2,451	0.04%
2022/09/28	2	368.25	1	362.00	362.00	1	2,461	0.04%
2022/09/27	0	374.50	0	0.00	378.00	0	2,458	0.00%
2022/09/26	2.4	392.15	0	0.00	382.00	2.4	2,447	0.10%
2022/09/23	1.2	410.01	1	412.00	408.00	0.2	2,455	0.01%
2022/09/22	2	415.50	0	0.00	416.50	2	2,497	0.08%
2022/09/21	2.1	427.22	0	0.00	422.50	2.1	2,562	0.08%
2022/09/20	1	434.00	0	0.00	434.00	1	2,603	0.04%
2022/09/16	3	438.87	1	437.00	432.00	2	2,637	0.08%
2022/09/15	1	453.50	0	0.00	450.00	1	2,637	0.04%
2022/09/14	2	455.75	1	445.00	455.00	1	2,663	0.04%
2022/09/13	0	468.00	1	463.00	464.00	-1	2,660	-0.04%
2022/09/12	2	466.50	2	469.75	468.50	0	2,681	0.00%
2022/09/08	1.1	457.82	0	0.00	458.00	1.1	2,706	0.04%
2022/09/07	0.1	435.75	0	0.00	440.00	0.1	2,715	0.00%
2022/09/05	1.1	453.72	0	0.00	453.00	1.1	2,704	0.04%
2022/09/02	0	0.00	0	470.00	466.00	0	2,719	0.00%
2022/09/01	2.1	470.18	0	0.00	471.50	2.1	2,727	0.08%
2022/08/29	1.1	470.86	0	0.00	471.00	1.1	2,740	0.04%
2022/08/26	3	507.00	1	503.00	500.00	2	2,726	0.07%
2022/08/25	1	499.50	2	499.00	501.00	-1	2,747	-0.04%
2022/08/24	1	489.00	0	0.00	489.00	1	2,761	0.04%
2022/08/23	1	490.50	0	0.00	490.50	1	2,831	0.04%
2022/08/22	2	500.50	1	510.00	497.00	1	2,895	0.03%
2022/08/19	1	512.00	1	515.00	514.00	0	2,890	0.00%
2022/08/16	0	0.00	3	504.67	509.00	-3	2,871	-0.10%
2022/08/15	2	487.50	1	495.00	495.00	1	2,840	0.04%
2022/08/12	0	0.00	1	484.50	484.50	-1	2,828	-0.04%
2022/08/11	0	0.00	2	483.25	481.50	-2	2,846	-0.07%
2022/08/09	2	474.00	2	473.75	475.00	0	2,861	0.00%
2022/08/08	3	471.83	1	474.00	474.00	2	2,896	0.07%
2022/08/05	1	475.50	2	471.97	475.50	-1	2,966	-0.03%
2022/08/04	1	448.00	0	0.00	448.00	1	2,946	0.03%
2022/08/03	0	0.00	1.5	456.50	457.50	-1.5	2,951	-0.05%
2022/08/01	2.1	457.00	2.1	461.15	462.50	0	2,954	0.00%
2022/07/29	1.3	455.18	5	467.97	454.00	-3.8	2,974	-0.13%
2022/07/28	5	460.60	1	461.50	459.00	4	2,996	0.13%
2022/07/27	0	0.00	11	447.00	459.50	-11	3,024	-0.36%
2022/07/26	2	447.74	0	0.00	446.00	2	3,003	0.07%
2022/07/25	10	466.98	0	0.00	461.00	10	2,993	0.34%
2022/07/22	1	476.50	4	476.50	478.00	-3	2,992	-0.10%
2022/07/21	1	456.50	0	0.00	465.00	1	3,011	0.03%
2022/07/20	3	452.00	3	450.66	449.50	0	3,009	0.00%
2022/07/19	2	426.50	5	427.30	430.50	-3	2,986	-0.10%
2022/07/18	5	437.00	0	0.00	436.50	5	2,973	0.17%
2022/07/15	0	0.00	14	435.50	435.50	-14	2,952	-0.47%
2022/07/14	5	417.51	10	410.05	422.00	-5	2,945	-0.17%
2022/07/13	3	410.83	5	416.00	408.50	-2	2,908	-0.07%
2022/07/12	7.5	413.80	2	418.00	403.50	5.5	2,880	0.19%
2022/07/08	14	436.54	2	435.00	433.50	12	2,844	0.42%
2022/07/07	1	425.00	0	420.00	423.50	1	2,822	0.04%
2022/07/06	2	416.03	9	414.22	407.50	-7	2,814	-0.25%
2022/07/05	1	439.00	1	429.02	428.00	0	2,787	0.00%
2022/07/04	0	0.00	0.1	429.50	430.50	-0.1	2,771	0.00%
2022/07/01	7	437.94	1.1	441.00	436.50	5.9	2,738	0.22%
2022/06/30	2	459.24	1	457.50	453.00	1	2,687	0.04%
2022/06/29	1.5	478.77	1	471.00	475.50	0.5	2,631	0.02%
2022/06/28	2	493.50	2	490.50	493.00	0	2,549	0.00%
2022/06/27	1	519.00	0	0.00	519.00	1	2,498	0.04%
2022/06/24	1	494.00	0	0.00	492.00	1	2,467	0.04%
2022/06/22	1	501.00	0	0.00	501.00	1	2,455	0.04%
2022/06/21	6	518.66	0	0.00	521.00	6	2,429	0.25%
2022/06/20	1	515.91	0	0.00	502.00	1	2,415	0.04%
2022/06/17	1.1	535.90	0	0.00	530.00	1.1	2,381	0.05%
2022/06/16	1	570.95	0	591.00	558.00	1	2,362	0.04%
2022/06/15	0.1	579.05	0	0.00	576.00	0.1	2,360	0.00%
2022/06/14	0	573.00	0	0.00	584.00	0	2,421	0.00%
2022/06/13	2	589.97	0	0.00	577.00	2	2,456	0.08%
2022/06/10	3	614.01	0	0.00	617.00	3	2,452	0.12%
2022/06/09	0	619.00	1	628.99	625.00	-1	2,452	-0.04%
2022/06/08	0	608.00	0	0.00	606.00	0	2,400	0.00%
2022/06/07	0	613.31	0	0.00	608.00	0	2,419	0.00%
2022/06/06	1	610.01	0	0.00	618.00	1	2,428	0.04%
2022/06/02	0	616.00	2	618.03	626.00	-2	2,463	-0.08%
2022/05/31	3	622.00	2	620.48	624.00	1	2,499	0.04%
2022/05/30	0	601.00	2	601.01	604.00	-2	2,425	-0.08%
2022/05/27	0	546.00	0	0.00	557.00	0	2,347	0.00%
2022/05/26	2	553.00	2	536.00	538.00	0	2,358	0.00%
2022/05/25	3	550.00	3	547.00	547.00	0	2,377	0.00%
2022/05/24	0	559.50	0	0.00	540.00	0	2,407	0.00%
2022/05/20	0	0.00	0	572.00	574.00	0	2,382	0.00%
2022/05/19	0	557.00	0	0.00	575.00	0	2,374	0.00%
2022/05/18	1	576.03	0	0.00	575.00	1	2,354	0.04%
2022/05/17	0	0.00	1	572.00	574.00	-1	2,334	-0.04%
2022/05/16	4	570.00	2	574.96	561.00	2	2,328	0.09%
2022/05/13	2	532.00	2	552.99	556.00	0	2,284	0.00%
2022/05/12	0	519.18	0	0.00	514.00	0	2,236	0.00%
2022/05/11	3	539.00	4	530.75	533.00	-1	2,286	-0.04%
2022/05/09	2.3	531.55	1	530.01	528.00	1.3	2,396	0.05%
2022/05/05	1	576.00	1	568.00	569.00	0	2,574	0.00%
2022/05/04	1	550.00	4	549.00	543.00	-3	2,529	-0.12%
2022/05/03	1	517.00	2	517.00	519.00	-1	2,508	-0.04%
2022/04/29	2	531.96	3	524.67	520.00	-1	2,569	-0.04%
2022/04/28	2	513.04	1	513.00	516.00	1	2,592	0.04%
2022/04/27	3	496.50	2	500.00	498.00	1	2,596	0.04%
2022/04/26	3	550.32	2	542.50	531.00	1	2,571	0.04%
2022/04/25	0.1	553.06	0	0.00	549.00	0.1	2,611	0.00%
2022/04/21	5	590.21	6	588.33	592.00	-1	2,645	-0.04%
2022/04/20	0	594.33	2	589.00	580.00	-2	2,695	-0.07%
2022/04/19	1	605.00	1	611.00	601.00	0	2,754	0.00%
2022/04/18	0	603.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	0	604.67	0	0.00	602.00	0	2,794	0.00%
2022/04/14	0.3	619.00	0	0.00	623.00	0.3	2,796	0.01%
2022/04/13	0	0.00	1	613.00	620.00	-1	2,823	-0.04%
2022/04/12	2	627.49	0.1	614.00	612.00	2	2,839	0.07%
2022/04/11	0.1	633.05	0	0.00	630.00	0.1	2,830	0.00%
2022/04/08	0	654.00	0	0.00	654.00	0	2,850	0.00%
2022/04/07	1	668.00	1.1	671.68	663.00	-0.1	2,862	0.00%
2022/04/06	0	669.00	1	666.00	666.00	-1	2,896	-0.03%
2022/04/01	0	0.00	0	674.00	675.00	0	2,917	0.00%
2022/03/31	0	0.00	0	673.00	671.00	0	2,950	0.00%
2022/03/30	0	0.00	0	674.00	672.00	0	2,961	0.00%
2022/03/28	0	662.00	0	0.00	661.00	0	3,022	0.00%
2022/03/24	0	0.00	0	674.00	685.00	0	2,991	0.00%
2022/03/23	0	0.00	2	669.01	673.00	-2	2,997	-0.07%
2022/03/22	0	671.67	0	0.00	674.00	0	3,025	0.00%
2022/03/21	1	685.94	1	676.02	674.00	0	3,033	0.00%
2022/03/18	3	680.33	2	676.00	674.00	1	3,026	0.03%
2022/03/17	0.1	675.00	4.1	673.63	679.00	-4	3,000	-0.13%
2022/03/16	4	634.75	3	634.01	634.00	1	2,934	0.03%
2022/03/15	2.1	608.75	0	0.00	606.00	2.1	2,888	0.07%
2022/03/10	2	645.50	0	0.00	640.00	2	2,894	0.07%
2022/03/09	1	630.00	1.1	626.04	629.00	-0.1	2,881	0.00%
2022/03/07	1	632.92	6	632.67	625.00	-5	2,849	-0.17%
2022/03/04	1.1	682.61	1	682.00	671.00	0.1	2,799	0.00%
2022/03/03	1.1	689.38	0	0.00	690.00	1.1	2,801	0.04%
2022/03/02	3	696.00	1	696.00	698.00	2	2,822	0.07%
2022/03/01	0	0.00	0	699.94	700.00	0	2,839	0.00%
2022/02/25	0	687.45	1	693.00	688.00	-1	2,907	-0.03%
2022/02/24	4	685.30	0	0.00	686.00	4	2,908	0.14%
2022/02/23	0.6	709.00	0	0.00	710.00	0.6	2,923	0.02%
2022/02/22	1.1	703.26	3	701.00	705.00	-1.9	2,936	-0.07%
2022/02/18	2	716.00	2	717.00	715.00	0	2,926	0.00%
2022/02/17	3.1	718.10	2	718.00	717.00	1.1	2,919	0.04%
2022/02/16	5.1	728.41	0	0.00	722.00	5.1	2,917	0.18%
2022/02/15	0	728.00	0	730.00	719.00	0	2,924	0.00%
2022/02/14	2	721.00	2	729.00	719.00	0	2,917	0.00%
2022/02/11	0.2	720.00	0	0.00	735.00	0.2	2,921	0.01%
2022/02/10	1	720.00	6	722.67	732.00	-5	2,865	-0.17%
2022/02/09	1	706.74	1	706.00	699.00	0	2,804	0.00%
2022/02/08	4.1	699.43	1	715.00	694.00	3.1	2,763	0.11%
2022/02/07	1.4	719.22	1	720.00	720.00	0.4	2,658	0.01%
2022/01/26	0.1	771.00	1	764.00	771.00	-1	2,581	-0.04%
2022/01/25	1	767.01	0	0.00	769.00	1	2,621	0.04%
2022/01/24	2	786.50	1	788.06	781.00	1	2,620	0.04%
2022/01/21	2	774.49	2	769.50	764.00	0	2,591	0.00%
2022/01/20	0	0.00	1	798.00	785.00	-1	2,557	-0.04%
2022/01/19	2.1	776.54	2	795.50	795.00	0.1	2,525	0.00%
2022/01/18	3.2	816.83	0	0.00	800.00	3.2	2,476	0.13%
2022/01/17	1	845.03	0	842.00	841.00	1	2,431	0.04%
2022/01/14	0.1	859.14	0.1	862.00	860.00	0	2,393	0.00%
2022/01/13	2	889.00	2	890.01	884.00	0	2,366	0.00%
2022/01/12	0	0.00	1.6	868.29	872.00	-1.6	2,330	-0.07%
2022/01/10	1	832.02	1	833.00	838.00	0	2,225	0.00%
2022/01/07	1	848.04	1	857.00	834.00	0	2,242	0.00%
2022/01/06	1	853.00	1	860.00	845.00	0	2,238	0.00%
2022/01/05	0.1	886.78	0	0.00	879.00	0.1	2,240	0.00%
2022/01/04	1	889.89	2	886.50	885.00	-1	2,239	-0.04%
2022/01/03	2	867.06	0.1	878.00	871.00	1.9	2,234	0.09%
2021/12/30	1	892.00	1	887.97	888.00	0	2,236	0.00%
2021/12/29	1	901.00	1	896.00	875.00	0	2,236	0.00%
2021/12/28	3	876.00	4	870.45	872.00	-1	2,230	-0.05%
2021/12/27	2.5	859.16	1	866.67	857.00	1.5	2,238	0.07%
2021/12/24	0	845.50	0	0.00	846.00	0	2,234	0.00%
2021/12/23	0	850.00	2	838.59	846.00	-2	2,237	-0.09%
2021/12/22	1	805.00	0	0.00	806.00	1	2,184	0.05%
2021/12/21	0	0.00	1	805.00	802.00	-1	2,211	-0.05%
2021/12/20	0	803.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	1	807.01	4	810.75	806.00	-3	2,219	-0.14%
2021/12/16	7.1	809.13	3	817.67	821.00	4.1	2,223	0.18%
2021/12/14	1	799.00	5	800.00	795.00	-4	2,193	-0.18%
2021/12/10	0	0.00	0.1	804.00	813.00	-0.1	2,201	0.00%
2021/12/09	1.1	806.38	0	0.00	809.00	1.1	2,201	0.05%
2021/12/08	1	810.00	1	808.00	806.00	0	2,203	0.00%
2021/12/07	2	809.50	2	802.50	801.00	0	2,206	0.00%
2021/12/06	1	834.00	1	813.00	812.00	0	2,189	0.00%
2021/12/01	0	0.00	0.1	802.00	813.00	-0.1	2,217	0.00%
2021/11/30	5	837.20	2	823.00	815.00	3	2,207	0.14%
2021/11/29	0.1	820.50	0	0.00	826.00	0.1	2,201	0.00%
2021/11/26	1	813.00	2.1	809.93	808.00	-1.1	2,189	-0.05%
2021/11/25	2.1	850.14	0	0.00	846.00	2.1	2,179	0.10%
2021/11/24	2.1	857.71	2.4	867.04	852.00	-0.3	2,195	-0.01%
2021/11/23	1	844.00	0.1	831.00	834.00	1	2,138	0.04%
2021/11/22	1	823.00	0.1	838.00	844.00	0.9	2,175	0.04%
2021/11/19	0	0.00	1	811.00	810.00	-1	2,182	-0.05%
2021/11/18	1	805.00	0	0.00	808.00	1	2,193	0.05%
2021/11/11	0.2	793.00	0	0.00	799.00	0.2	2,219	0.01%
2021/11/10	0	0.00	0.1	797.00	795.00	-0.1	2,231	0.00%
2021/11/09	0	0.00	1	777.00	779.00	-1	2,219	-0.05%
2021/11/08	1	769.99	0	0.00	758.00	1	2,240	0.05%
2021/11/05	1.3	771.96	20	774.55	773.00	-18.8	2,243	-0.84%
2021/11/04	1	760.00	1	755.00	755.00	0	2,220	0.00%
2021/11/03	2	757.98	0	0.00	751.00	2	2,217	0.09%
2021/11/02	15	780.33	0	0.00	771.00	15	2,191	0.68%
2021/11/01	5	770.00	5	777.00	780.00	0	2,137	0.00%
2021/10/29	0	0.00	1	770.00	760.00	-1	2,149	-0.05%
2021/10/27	1	743.00	0	0.00	750.00	1	2,108	0.05%
2021/10/21	3	761.00	0	0.00	761.00	3	2,075	0.14%
2021/10/19	0.1	770.00	0	0.00	770.00	0.1	2,047	0.00%
2021/10/14	1	745.00	1	749.00	743.00	0	2,022	0.00%
2021/10/13	1	760.50	1	734.00	734.00	0	2,003	0.00%
2021/10/12	0	769.00	1	769.00	765.00	-1	1,968	-0.05%
2021/10/08	0	0.00	0.1	787.00	782.00	-0.1	1,951	-0.01%
2021/10/07	2	763.50	4	765.00	784.00	-2	1,941	-0.10%
2021/10/06	3	751.98	2	738.00	739.00	1	1,956	0.05%
2021/10/05	1	745.95	1	749.00	749.00	0	1,935	0.00%
2021/10/04	1	777.83	1	755.00	736.00	0	1,913	0.00%
2021/10/01	1.1	771.94	1	778.00	767.00	0.1	1,892	0.01%
2021/09/30	1	799.99	1	797.00	795.00	0	1,859	0.00%
2021/09/29	0.1	806.48	0	0.00	798.00	0.1	1,843	0.01%
2021/09/28	2.1	843.09	2	839.50	830.00	0.1	1,829	0.01%
2021/09/27	2	851.00	0	0.00	844.00	2	1,821	0.11%
2021/09/24	2	867.50	2	854.00	853.00	0	1,840	0.00%
2021/09/23	1	862.00	1	868.00	859.00	0	1,885	0.00%
2021/09/17	2	879.50	2	880.00	879.00	0	1,896	0.00%
2021/09/16	1	897.00	1	874.00	875.00	0	1,916	0.00%
2021/09/15	1	912.00	1	888.00	888.00	0	1,970	0.00%
2021/09/14	1	904.00	2	910.50	895.00	-1	1,992	-0.05%
2021/09/13	1	915.00	0	0.00	895.00	1	2,000	0.05%
2021/09/10	0	0.00	0.2	908.50	920.00	-0.2	2,004	-0.01%
2021/09/09	2	870.50	2	876.50	891.00	0	2,029	0.00%
2021/09/08	1	881.00	1	863.00	865.00	0	2,048	0.00%
2021/09/07	2	900.00	2	874.50	873.00	0	2,047	0.00%
2021/09/06	2	891.00	2	899.51	901.00	0	2,027	0.00%
2021/09/03	2	865.00	3	873.67	885.00	-1	1,996	-0.05%
2021/09/02	2	877.50	2	879.50	854.00	0	1,983	0.00%
2021/09/01	1	874.00	3	866.33	867.00	-2	2,013	-0.10%
2021/08/31	2	866.50	1	864.00	870.00	1	2,052	0.05%
2021/08/30	3	867.33	1	869.06	873.00	2	2,052	0.10%
2021/08/27	1	840.00	4	847.25	849.00	-3	2,050	-0.15%
2021/08/26	2	864.00	2	838.50	821.00	0	2,048	0.00%
2021/08/25	4	830.75	2	832.00	855.00	2	2,000	0.10%
2021/08/24	2	790.00	1	792.00	778.00	1	1,960	0.05%
2021/08/23	1	768.00	1	772.00	785.00	0	1,990	0.00%
2021/08/18	2	768.00	3	765.00	783.00	-1	2,067	-0.05%
2021/08/17	0	761.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	2	783.00	1	781.00	790.00	1	2,160	0.05%
2021/08/13	0	769.00	1	789.00	768.00	-1	2,158	-0.05%
2021/08/12	0	785.80	0	0.00	791.00	0	2,150	0.00%
2021/08/11	1.1	818.61	3	815.97	799.00	-1.9	2,137	-0.09%
2021/08/10	1	837.93	0	833.50	829.00	1	2,174	0.05%
2021/08/09	0.1	852.00	0	0.00	847.00	0.1	2,232	0.00%
2021/08/06	0	865.00	1	853.00	863.00	-1	2,294	-0.04%
2021/08/05	3	889.66	1	888.00	890.00	2	2,368	0.08%
2021/08/04	3	887.68	2	896.50	893.00	1	2,485	0.04%
2021/07/30	0	0.00	1	854.00	847.00	-1	2,711	-0.04%
2021/07/28	0	846.67	0	0.00	842.00	0	2,959	0.00%
2021/07/27	0	878.00	0	0.00	873.00	0	2,990	0.00%
2021/07/26	0	0.00	1.1	876.48	891.00	-1.1	2,991	-0.04%
2021/07/21	0	875.00	0	0.00	872.00	0	3,049	0.00%
2021/07/20	0	882.00	0	0.00	877.00	0	3,076	0.00%
2021/07/19	0.1	892.00	0	0.00	891.00	0.1	3,111	0.00%
2021/07/14	1	922.00	1	915.00	915.00	0	3,378	0.00%
2021/07/09	0	888.00	2	886.00	886.00	-2	3,422	-0.06%
2021/07/08	1	905.00	0	0.00	900.00	1	3,465	0.03%
2021/07/07	0	0.00	0	910.33	911.00	0	3,498	0.00%
2021/07/02	2	921.00	0	0.00	907.00	2	3,751	0.05%
2021/07/01	0	0.00	1	904.00	900.00	-1	3,789	-0.03%
2021/06/30	1	920.00	0	930.00	919.00	1	3,849	0.03%
2021/06/29	0	0.00	0.1	939.00	910.00	-0.1	3,845	0.00%
2021/06/24	0	0.00	5.2	911.87	935.00	-5.2	3,904	-0.13%
2021/06/23	6	898.83	2	893.00	887.00	4	3,876	0.10%
2021/06/21	0.1	865.00	0	0.00	865.00	0.1	3,889	0.00%
2021/06/18	1	883.00	0.1	904.00	883.00	1	3,902	0.02%
2021/06/17	0	0.00	2	876.00	885.00	-2	3,891	-0.05%
2021/06/09	5	878.00	5.1	869.04	873.00	-0.1	4,152	0.00%
2021/06/08	2	870.00	0.1	885.00	862.00	2	4,159	0.05%
2021/06/07	0	0.00	0	860.00	852.00	0	4,184	0.00%
2021/06/04	1	854.00	1.1	853.00	852.00	-0.1	4,235	0.00%
2021/06/03	0	0.00	0.1	841.76	850.00	-0.1	4,281	0.00%
2021/06/02	0	825.11	0	0.00	816.00	0	4,317	0.00%
2021/06/01	1	842.99	1	847.75	838.00	0	4,418	0.00%
2021/05/28	0	800.00	0	0.00	799.00	0	4,509	0.00%
2021/05/27	0	791.00	0	0.00	791.00	0	4,561	0.00%
2021/05/26	4	811.49	4	801.25	805.00	0	4,624	0.00%
2021/05/25	0	0.00	1	754.26	805.00	-1	4,654	-0.02%
2021/05/24	2	749.01	1	755.00	743.00	1	4,717	0.02%
2021/05/21	0	0.00	4	759.25	760.00	-4	4,807	-0.08%
2021/05/20	0	750.00	1	752.00	742.00	-1	4,908	-0.02%
2021/05/19	0	757.00	1	750.99	752.00	-1	4,972	-0.02%
2021/05/18	5	755.39	6	755.00	754.00	-1	5,021	-0.02%
2021/05/17	6	721.33	10.2	729.08	738.00	-4.2	5,010	-0.08%
2021/05/14	7.2	717.69	5	730.80	715.00	2.2	4,974	0.04%
2021/05/13	0	0.00	3	665.33	689.00	-3	4,943	-0.06%
2021/05/12	4	664.72	1	704.00	650.00	3	4,882	0.06%
2021/05/11	4	684.49	6	683.83	676.00	-2	4,810	-0.04%
2021/05/10	4.1	722.36	2	742.00	711.00	2.1	4,760	0.04%
2021/05/07	1	720.00	0	0.00	766.00	1	4,737	0.02%
2021/05/06	13	727.57	12	752.00	727.00	1	4,665	0.02%
2021/05/05	5.1	780.85	7	792.29	769.00	-1.9	4,590	-0.04%
2021/05/04	6	842.16	6	836.83	854.00	0	4,524	0.00%
2021/05/03	0.1	848.00	0	0.00	840.00	0.1	4,615	0.00%
2021/04/29	5	864.80	0	0.00	864.00	5	4,727	0.11%
2021/04/28	1	863.97	0	0.00	853.00	1	4,728	0.02%
2021/04/26	0	0.00	10	853.00	861.00	-10	4,765	-0.21%
2021/04/23	11	844.82	1	854.84	840.00	10	4,784	0.21%
2021/04/22	1.1	843.81	3	844.33	811.00	-1.9	4,871	-0.04%
2021/04/21	5	895.20	3	896.67	866.00	2	4,903	0.04%
2021/04/20	19	845.35	18	898.33	875.00	1	4,868	0.02%
2021/04/19	0	0.00	24	831.79	831.00	-24	4,775	-0.50%
2021/04/14	0	0.00	1	783.00	778.00	-1	4,813	-0.02%
2021/04/13	1	813.00	1	802.00	792.00	0	4,820	0.00%
2021/04/12	17	816.06	1	798.00	798.00	16	4,804	0.33%
2021/04/09	3	832.00	0	0.00	820.00	3	4,817	0.06%
2021/04/08	6	818.33	6.1	822.48	832.00	-0.1	4,804	0.00%
2021/04/07	1	781.98	2	786.00	787.00	-1	4,807	-0.02%
2021/04/06	7	773.00	11.2	780.28	795.00	-4.2	4,897	-0.09%
2021/04/01	1	765.00	1.1	749.77	759.00	-0.1	4,860	0.00%
2021/03/30	1	750.00	2	749.01	754.00	-1	4,839	-0.02%
2021/03/29	1	738.00	11	739.36	738.00	-10	4,899	-0.20%
2021/03/26	4	722.75	0	724.00	721.00	4	4,978	0.08%
2021/03/25	3	718.00	0	0.00	716.00	3	4,978	0.06%
2021/03/24	6	726.83	8	725.62	730.00	-2	4,997	-0.04%
2021/03/23	3	723.67	3	724.00	717.00	0	4,977	0.00%
2021/03/22	5	728.00	3	721.67	717.00	2	4,979	0.04%
2021/03/19	1.1	720.18	0	0.00	719.00	1.1	4,946	0.02%
2021/03/18	8.1	743.87	1	740.00	740.00	7.1	4,913	0.14%
2021/03/17	3	757.31	3	749.00	743.00	0	4,885	0.00%
2021/03/16	0	0.00	9	761.22	770.00	-9	4,819	-0.19%
2021/03/15	2	747.00	6	747.33	744.00	-4	4,774	-0.08%
2021/03/12	4	740.99	1	747.00	735.00	3	4,743	0.06%
2021/03/11	4	733.75	1	725.00	740.00	3	4,726	0.06%
2021/03/10	1	713.00	1	702.00	704.00	0	4,679	0.00%
2021/03/09	1	686.00	4	686.75	685.00	-3	4,765	-0.06%
2021/03/08	2	723.50	1	716.00	705.00	1	4,902	0.02%
2021/03/05	1	707.04	1	719.00	716.00	0	5,076	0.00%
2021/03/04	0	704.00	0	706.00	700.00	0	4,999	0.00%
2021/03/03	5.1	723.03	0	0.00	723.00	5.1	4,969	0.10%
2021/03/02	0	0.00	1	777.00	740.00	-1	4,966	-0.02%
2021/02/26	2.1	753.94	1	740.00	740.00	1.1	4,962	0.02%
2021/02/25	4	780.25	1	770.00	771.00	3	4,997	0.06%
2021/02/24	2.2	788.30	1	800.00	754.00	1.2	5,016	0.02%
2021/02/23	2.1	779.87	2	782.50	779.00	0.1	4,853	0.00%
2021/02/22	0	0.00	7	747.43	782.00	-7	4,760	-0.15%
2021/02/19	0	715.00	1	712.00	711.00	-1	4,653	-0.02%
2021/02/18	3	710.33	4	709.25	707.00	-1	4,621	-0.02%
2021/02/17	0	0.00	1	682.00	697.00	-1	4,559	-0.02%
2021/02/05	4	638.01	1	634.00	634.00	3	4,501	0.07%
2021/02/04	3	643.67	3	644.00	651.00	0	4,469	0.00%
2021/02/03	0	0.00	1	668.00	653.00	-1	4,441	-0.02%
2021/02/02	5	673.20	7	670.00	674.00	-2	4,422	-0.05%
2021/02/01	6	645.17	4	631.25	649.00	2	4,392	0.05%
2021/01/29	4	653.98	0	0.00	620.00	4	4,369	0.09%
2021/01/28	1	669.00	1	659.00	656.00	0	4,365	0.00%
2021/01/27	4	680.25	0	0.00	680.00	4	4,417	0.09%
2021/01/26	1	701.00	3	675.67	673.00	-2	4,405	-0.05%
2021/01/25	3	704.00	4	700.50	690.00	-1	4,343	-0.02%
2021/01/22	2	693.00	9	701.00	716.00	-7	4,205	-0.17%
2021/01/21	2	650.00	2	658.00	651.00	0	4,093	0.00%
2021/01/20	3.1	656.58	4	652.25	654.00	-0.9	4,065	-0.02%
2021/01/19	4	668.50	2	679.00	666.00	2	4,048	0.05%
2021/01/18	11	656.55	2	665.00	657.00	9	4,016	0.22%
2021/01/15	2.1	692.00	1	704.00	662.00	1.1	3,976	0.03%
2021/01/14	3	715.67	1	706.00	700.00	2	3,929	0.05%
2021/01/13	3	724.33	2	718.00	726.00	1	3,859	0.03%
2021/01/12	0	0.00	2	725.00	715.00	-2	3,860	-0.05%
2021/01/11	0	0.00	2	748.50	740.00	-2	3,849	-0.05%
2021/01/08	3	724.67	5	723.20	729.00	-2	3,866	-0.05%
2021/01/07	2	716.00	3	710.67	714.00	-1	3,933	-0.03%
2021/01/06	7	720.00	0	0.00	713.00	7	3,922	0.18%
2021/01/05	2	709.50	0	0.00	709.00	2	3,867	0.05%
2021/01/04	2	710.00	3	713.33	720.00	-1	3,868	-0.03%
2020/12/31	1	704.00	2	721.50	708.00	-1	3,810	-0.03%
2020/12/30	5	731.80	6	731.00	725.00	-1	3,761	-0.03%
2020/12/29	3	696.33	7	688.00	704.00	-4	3,628	-0.11%
2020/12/28	1	661.00	1	663.00	651.00	0	3,492	0.00%
2020/12/25	3	646.67	2	652.00	655.00	1	3,447	0.03%
2020/12/24	2	646.00	3	645.00	637.00	-1	3,423	-0.03%
2020/12/23	5	654.00	2	660.50	647.00	3	3,414	0.09%
2020/12/22	5	646.00	6	648.33	639.00	-1	3,342	-0.03%
2020/12/21	1	603.00	1	607.00	611.00	0	3,252	0.00%
2020/12/18	2	615.00	0.1	612.00	612.00	1.9	3,264	0.06%
2020/12/16	1	630.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	0	616.00	0	0.00	613.00	0	3,240	0.00%
2020/12/14	0	0.00	4	624.00	622.00	-4	3,242	-0.12%
2020/12/11	6	612.67	0	0.00	613.00	6	3,285	0.18%
2020/12/10	0	0.00	2	630.00	630.00	-2	3,261	-0.06%
2020/12/09	4	666.25	14	681.00	658.00	-10	3,231	-0.31%
2020/12/08	1	657.00	0	0.00	652.00	1	3,190	0.03%
2020/12/07	2	649.00	3	648.67	650.00	-1	3,187	-0.03%
2020/12/04	11	667.45	10	675.00	665.00	1	3,162	0.03%
2020/12/03	16	650.38	5	641.60	645.00	11	3,138	0.35%
2020/12/02	6	633.67	12	625.08	653.00	-6	2,995	-0.20%
2020/12/01	11	604.45	8	610.75	613.00	3	2,805	0.11%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	2	499.00	0	0.00	508.00	2	2,554	0.08%
2020/11/26	1	493.00	1	496.00	498.50	0	2,537	0.00%
2020/11/25	3	479.50	2	481.00	478.00	1	2,475	0.04%
2020/11/24	34	470.78	34.1	479.76	479.50	-0.1	2,441	0.00%
2020/11/23	2	459.00	34	458.84	467.50	-32	2,338	-1.37%
2020/11/20	0	0.00	2	442.00	442.00	-2	2,229	-0.09%
2020/11/19	3.1	439.06	1	440.00	440.00	2.1	2,213	0.09%
2020/11/18	21	435.45	1	438.00	438.00	20	2,215	0.90%
2020/11/17	1	436.00	11	435.95	433.00	-10	2,233	-0.45%
2020/11/16	2	431.00	3	429.50	431.00	-1	2,282	-0.04%
2020/11/10	1	424.00	1	423.50	420.00	0	2,286	0.00%
2020/11/09	1	425.00	0	0.00	426.50	1	2,280	0.04%
2020/11/06	4	430.50	1	433.50	422.00	3	2,296	0.13%
2020/11/05	18	443.06	1	431.50	430.50	17	2,288	0.74%
2020/11/04	3	433.33	4	436.50	435.50	-1	2,272	-0.04%
2020/11/03	1	420.00	16	427.50	429.00	-15	2,231	-0.67%
2020/11/02	0	0.00	1	416.00	419.00	-1	2,238	-0.04%
2020/10/30	0	0.00	1	416.50	415.00	-1	2,317	-0.04%
2020/10/28	16	423.72	0	0.00	421.00	16	2,378	0.67%
2020/10/27	1	425.00	2	416.50	425.00	-1	2,410	-0.04%
2020/10/26	0	0.00	1	417.00	415.50	-1	2,420	-0.04%
2020/10/22	4	430.38	5	428.20	424.00	-1	2,691	-0.04%
2020/10/20	2	418.50	2	419.75	419.00	0	2,762	0.00%
2020/10/19	1.1	420.08	0	0.00	414.50	1.1	2,766	0.04%
2020/10/16	2	419.50	1	414.00	413.00	1	2,844	0.04%
2020/10/15	6	414.75	9	413.44	417.50	-3	2,863	-0.10%
2020/10/14	0	0.00	1	397.00	398.00	-1	2,770	-0.04%
2020/10/07	0	0.00	2	395.50	393.50	-2	2,976	-0.07%
2020/10/06	1	391.00	0	0.00	393.00	1	3,021	0.03%
2020/10/05	0	0.00	1	388.50	387.50	-1	3,080	-0.03%
2020/09/30	0	0.00	0	386.00	384.00	0	3,178	0.00%
2020/09/29	0	0.00	2	380.00	380.00	-2	3,217	-0.06%
2020/09/28	1	375.00	0	0.00	376.00	1	3,278	0.03%
2020/09/25	1	365.00	0	0.00	366.00	1	3,349	0.03%
2020/09/24	3	374.00	0	0.00	373.00	3	3,363	0.09%
2020/09/23	2	382.76	2	382.50	382.00	0	3,376	0.00%
2020/09/22	1	389.00	1	389.50	390.00	0	3,368	0.00%
2020/09/17	0	0.00	2	405.50	407.00	-2	3,427	-0.06%
2020/09/16	3	406.33	2	405.50	406.00	1	3,494	0.03%
2020/09/10	1	392.50	0	0.00	394.50	1	3,611	0.03%
2020/09/09	0	0.00	1	390.50	392.50	-1	3,637	-0.03%
2020/08/31	0	0.00	1	401.00	394.00	-1	4,066	-0.02%
2020/08/27	1	397.50	1	403.00	399.00	0	4,123	0.00%
2020/08/25	0	0.00	2	389.25	388.50	-2	4,196	-0.05%
2020/08/24	0	0.00	2	390.00	388.00	-2	4,212	-0.05%
2020/08/21	4	387.75	1	390.00	390.50	3	4,232	0.07%
2020/08/20	3	380.83	4	389.38	379.50	-1	4,224	-0.02%
2020/08/19	0	401.50	4	406.00	399.00	-4	4,154	-0.10%
2020/08/18	1	413.50	5	413.50	408.00	-4	4,196	-0.10%
2020/08/17	2	413.50	0	0.00	413.00	2	4,221	0.05%
2020/08/14	5	410.50	0	0.00	412.00	5	4,240	0.12%
2020/08/13	1	413.00	1	407.50	409.00	0	4,264	0.00%
2020/08/12	0	0.00	6	407.00	409.00	-6	4,273	-0.14%
2020/08/07	4	423.50	0	0.00	420.50	4	4,324	0.09%
2020/08/06	3	433.00	0	0.00	430.00	3	4,316	0.07%
2020/08/05	4	433.25	2	432.00	425.50	2	4,355	0.05%
2020/08/04	3	423.83	2	421.00	428.00	1	4,305	0.02%
2020/08/03	1	417.50	1	414.00	413.50	0	4,341	0.00%
2020/07/31	1	421.50	0	0.00	421.50	1	4,360	0.02%
2020/07/30	1	434.00	0	0.00	428.00	1	4,473	0.02%
2020/07/29	1	433.00	2	427.00	428.00	-1	4,587	-0.02%
2020/07/28	2	434.73	10	435.85	425.50	-8	4,602	-0.17%
2020/07/27	5	420.30	0	0.00	418.00	5	4,546	0.11%
2020/07/24	1	412.00	2	418.25	408.00	-1	4,543	-0.02%
2020/07/23	1	416.50	0	0.00	415.00	1	4,553	0.02%
2020/07/22	0	0.00	3	417.33	420.00	-3	4,573	-0.07%
2020/07/21	2	412.25	30	410.48	409.50	-28	4,560	-0.61%
2020/07/20	0	0.00	1	394.50	394.50	-1	4,516	-0.02%
2020/07/17	1	394.50	2	393.50	387.00	-1	4,499	-0.02%
2020/07/16	4	400.13	0	0.00	391.50	4	4,543	0.09%
2020/07/15	2	429.25	1	427.50	426.00	1	4,482	0.02%
2020/07/14	4	430.38	0	0.00	430.00	4	4,503	0.09%
2020/07/13	11	434.09	1	431.00	436.00	10	4,493	0.22%
2020/07/10	9	427.61	1	426.00	423.00	8	4,516	0.18%
2020/07/09	13	430.85	3	435.17	433.50	10	4,514	0.22%
2020/07/08	5	428.50	0	0.00	427.00	5	4,447	0.11%
2020/07/07	0	0.00	1	423.50	425.00	-1	4,443	-0.02%
2020/07/06	4	424.00	5	425.70	428.00	-1	4,503	-0.02%
2020/07/03	0	0.00	0.5	410.50	410.50	-0.5	4,519	-0.01%
2020/07/02	0	0.00	1	410.00	412.00	-1	4,596	-0.02%
2020/07/01	1	409.50	2	408.25	410.00	-1	4,633	-0.02%
2020/06/30	1	400.00	0	0.00	403.00	1	4,656	0.02%
2020/06/29	0	0.00	1	403.00	397.00	-1	4,715	-0.02%
2020/06/24	0	0.00	1	407.49	406.50	-1	4,710	-0.02%
2020/06/23	0	0.00	3	408.17	405.50	-3	4,763	-0.06%
2020/06/22	2	404.25	2	404.50	403.00	0	4,786	0.00%
2020/06/19	1	403.50	1	403.00	402.50	0	4,875	0.00%
2020/06/18	3	395.33	0	0.00	396.50	3	4,929	0.06%
2020/06/17	0	0.00	3	392.00	387.50	-3	4,976	-0.06%
2020/06/16	4	389.50	1	388.50	390.00	3	5,072	0.06%
2020/06/15	2	383.48	3	383.67	381.00	-1	5,268	-0.02%
2020/06/12	1	382.50	1	382.50	383.50	0	5,373	0.00%
2020/06/11	0	0.00	2	399.50	388.50	-2	5,456	-0.04%
2020/06/10	1	400.50	0	0.00	401.50	1	5,499	0.02%
2020/06/09	3	403.33	3	400.50	398.00	0	5,716	0.00%
2020/06/08	4	398.50	7	397.07	401.00	-3	5,774	-0.05%
2020/06/05	5	385.20	4	384.25	383.50	1	5,697	0.02%
2020/06/04	0	0.00	4	379.75	378.00	-4	5,738	-0.07%
2020/06/03	3	379.67	0	0.00	378.00	3	5,814	0.05%
2020/06/02	4	373.75	4	376.38	377.00	0	5,815	0.00%
2020/06/01	1	368.00	0	0.00	366.00	1	5,800	0.02%
2020/05/28	2	369.00	0	0.00	367.00	2	5,852	0.03%
2020/05/26	3	365.67	1	365.50	364.00	2	6,004	0.03%
2020/05/25	1	365.00	2	358.75	365.00	-1	6,148	-0.02%
2020/05/21	0	0.00	1	375.50	375.00	-1	6,225	-0.02%
2020/05/20	3	371.00	4	370.13	368.50	-1	6,274	-0.02%
2020/05/19	2	373.50	0	0.00	373.00	2	6,329	0.03%
2020/05/14	3	378.50	2	374.00	372.50	1	6,560	0.02%
2020/05/12	1	382.50	0	0.00	382.50	1	6,665	0.02%
2020/05/08	2	384.50	2	384.50	381.00	0	6,642	0.00%
2020/05/07	1	384.50	0	0.00	381.00	1	6,617	0.02%
2020/05/06	0	0.00	8	383.06	382.00	-8	6,631	-0.12%
2020/05/05	4.5	388.94	2	390.75	391.50	2.5	6,595	0.04%
2020/05/04	2	380.75	3	379.17	380.50	-1	6,582	-0.02%
2020/04/30	1	382.00	4	381.75	385.00	-3	6,630	-0.05%
2020/04/29	2	372.25	1	367.00	368.00	1	6,583	0.02%
2020/04/28	0	0.00	4	369.88	371.00	-4	6,593	-0.06%
2020/04/27	1	363.00	0	0.00	364.50	1	6,670	0.01%
2020/04/24	3	362.50	0	0.00	360.00	3	6,663	0.05%
2020/04/23	2	375.00	1	380.50	371.00	1	6,677	0.01%
2020/04/22	2	373.25	0	0.00	372.00	2	6,738	0.03%
2020/04/21	3	382.17	5	383.10	370.00	-2	6,929	-0.03%
2020/04/20	0	0.00	3	381.00	379.50	-3	6,997	-0.04%
2020/04/17	3	382.17	0	0.00	379.50	3	7,046	0.04%
2020/04/16	2	377.00	5	375.00	375.50	-3	7,000	-0.04%
2020/04/15	2	374.00	3	378.83	378.50	-1	7,011	-0.01%
2020/04/14	2	372.25	0	0.00	372.50	2	6,994	0.03%
2020/04/13	1	367.50	0	0.00	363.00	1	7,004	0.01%
2020/04/10	4	366.00	2	366.50	369.00	2	7,012	0.03%
2020/04/09	3	379.17	5	371.50	367.00	-2	7,127	-0.03%
2020/04/08	0	0.00	4	370.13	374.00	-4	7,101	-0.06%
2020/04/07	5	360.00	1	362.00	359.50	4	7,041	0.06%
2020/04/01	4	336.75	3	339.67	338.50	1	6,890	0.01%
2020/03/30	1	338.00	2	336.75	344.00	-1	6,917	-0.01%
2020/03/27	5	357.10	1	356.00	344.00	4	6,900	0.06%
2020/03/25	5	351.40	1	348.50	342.00	4	6,754	0.06%
2020/03/24	2	339.25	2	337.50	334.50	0	6,678	0.00%
2020/03/23	1	325.50	3	330.50	321.00	-2	6,657	-0.03%
2020/03/20	7	336.07	4	335.63	342.50	3	6,615	0.05%
2020/03/19	5	302.00	7	310.71	311.50	-2	6,575	-0.03%
2020/03/18	6	327.48	7	331.57	319.00	-1	6,404	-0.02%
2020/03/17	5	320.70	2	314.75	318.00	3	6,347	0.05%
2020/03/16	3	336.83	6	343.50	322.00	-3	6,253	-0.05%
2020/03/13	7	345.50	3	338.67	354.00	4	6,193	0.06%
2020/03/12	3	357.00	2	361.25	368.00	1	5,981	0.02%
2020/03/11	0	0.00	2	384.75	372.00	-2	5,906	-0.03%
2020/03/10	5	377.10	8	370.38	379.00	-3	5,946	-0.05%
2020/03/09	2	388.00	5	393.17	377.00	-3	5,940	-0.05%
2020/03/06	1	411.50	2	408.75	407.00	-1	5,841	-0.02%
2020/03/05	5	419.80	1	419.00	420.00	4	5,826	0.07%
2020/03/04	1	411.00	0	0.00	410.00	1	5,790	0.02%
2020/03/03	2	418.50	0	0.00	417.00	2	5,765	0.03%
2020/03/02	2	409.00	0	0.00	411.00	2	5,732	0.03%
2020/02/27	2	415.50	1	430.50	409.50	1	5,656	0.02%
2020/02/26	0	0.00	1	436.00	427.00	-1	5,567	-0.02%
2020/02/25	10	448.60	0	0.00	451.00	10	5,423	0.18%
2020/02/24	2	461.75	5	457.30	455.00	-3	5,417	-0.06%
2020/02/21	1	451.00	1	452.50	459.50	0	5,379	0.00%
2020/02/20	2	455.00	5	454.30	456.00	-3	5,359	-0.06%
2020/02/19	4	448.51	1	454.50	454.00	3	5,293	0.06%
2020/02/18	1	452.50	1	444.50	437.00	0	5,200	0.00%
2020/02/14	1	436.50	4	437.88	447.50	-3	5,047	-0.06%
2020/02/13	2	432.00	2	425.00	425.50	0	4,946	0.00%
2020/02/12	1	425.50	3	428.33	429.00	-2	5,020	-0.04%
2020/02/11	4	422.75	1	423.00	423.00	3	5,172	0.06%
2020/02/07	1	418.00	6	424.00	418.00	-5	5,335	-0.09%
2020/02/06	4	432.75	1	432.50	428.00	3	5,509	0.05%
2020/02/05	1	435.00	9	431.72	431.50	-8	5,438	-0.15%
2020/02/04	3	428.17	2	430.75	430.00	1	5,368	0.02%
2020/02/03	4	408.00	3	403.50	418.00	1	5,338	0.02%
2020/01/31	4	404.50	0	0.00	400.00	4	5,282	0.08%
2020/01/30	0	0.00	1	386.00	386.00	-1	5,304	-0.02%
2020/01/20	1	423.00	7	421.64	420.00	-6	5,222	-0.12%
2020/01/17	3	424.50	4	423.75	422.00	-1	5,236	-0.02%
2020/01/16	10	416.85	8	418.81	425.00	2	5,194	0.04%
2020/01/15	10	421.80	7	419.36	417.00	3	5,209	0.06%
2020/01/14	5	406.20	8	406.00	410.00	-3	5,117	-0.06%
2020/01/13	4	391.75	3	388.83	396.00	1	5,176	0.02%
2020/01/09	2	379.75	1	380.00	379.50	1	5,237	0.02%
2020/01/08	1	373.00	1	372.00	372.00	0	5,309	0.00%
2020/01/07	4	376.38	0	0.00	375.00	4	5,519	0.07%
2020/01/03	3	406.50	7	403.93	394.50	-4	5,679	-0.07%
2020/01/02	6	395.83	6	396.17	399.00	0	5,578	0.00%
2019/12/31	1	382.50	3	382.50	382.50	-2	5,508	-0.04%
2019/12/30	2	389.50	0	0.00	388.00	2	5,516	0.04%
2019/12/27	0	0.00	7	389.00	387.50	-7	5,587	-0.13%
2019/12/26	8	388.19	7	388.50	386.50	1	5,625	0.02%
2019/12/25	5	389.30	2	387.25	388.00	3	5,680	0.05%
2019/12/24	2	377.75	1	377.50	379.00	1	5,599	0.02%
2019/12/23	1	373.00	1	372.50	376.50	0	5,628	0.00%
2019/12/20	1	377.00	3	374.67	372.00	-2	5,644	-0.04%
2019/12/19	1	373.00	0	0.00	372.50	1	5,667	0.02%
2019/12/18	2	383.00	2	381.75	380.00	0	5,653	0.00%
2019/12/17	1	383.00	3	378.00	379.00	-2	5,595	-0.04%
2019/12/16	2	378.50	2	379.75	379.50	0	5,638	0.00%
2019/12/13	2	371.75	5	368.70	370.00	-3	5,588	-0.05%
2019/12/12	6	370.00	10	371.05	367.50	-4	5,572	-0.07%
2019/12/11	2	364.75	0	0.00	364.50	2	5,508	0.04%
2019/12/10	0	0.00	2	360.50	364.00	-2	5,490	-0.04%
2019/12/09	0	0.00	4	361.38	361.50	-4	5,467	-0.07%
2019/12/06	9	362.67	7	361.00	363.00	2	5,465	0.04%
2019/12/05	6	359.83	5	360.00	360.00	1	5,424	0.02%
2019/12/04	6	348.75	4	347.75	351.00	2	5,334	0.04%
2019/12/03	2	341.00	0	0.00	341.00	2	5,302	0.04%
2019/12/02	0	0.00	1	338.55	341.50	-1	5,301	-0.02%
2019/11/29	1	334.50	0	333.50	331.00	1	5,290	0.02%
2019/11/28	0	0.00	2	341.50	338.00	-2	5,285	-0.04%
2019/11/27	0	0.00	1	341.50	341.00	-1	5,343	-0.02%
2019/11/26	2	344.00	0	0.00	341.00	2	5,353	0.04%
2019/11/25	3	339.17	1	339.50	337.50	2	5,363	0.04%
2019/11/22	1	339.50	2	336.25	335.50	-1	5,393	-0.02%
2019/11/20	3	334.50	1	333.50	333.50	2	5,377	0.04%
2019/11/19	2	342.50	0	0.00	340.50	2	5,349	0.04%
2019/11/18	1	345.00	2	346.50	347.00	-1	5,339	-0.02%
2019/11/12	0	0.00	1	345.00	350.00	-1	5,628	-0.02%
2019/11/11	3	349.50	19	340.87	342.00	-16	5,664	-0.28%
2019/11/08	16	364.63	2	363.00	363.00	14	5,592	0.25%
2019/11/07	4	379.50	3	378.33	379.50	1	5,462	0.02%
2019/11/06	2	384.25	5	385.40	384.00	-3	5,542	-0.05%
2019/11/05	3	376.77	6	379.50	385.50	-3	5,583	-0.05%
2019/11/04	0	0.00	1	368.50	366.50	-1	5,416	-0.02%
2019/11/01	4	366.50	0	0.00	370.00	4	5,408	0.07%
2019/10/31	5	369.60	3	368.33	365.00	2	5,431	0.04%
2019/10/30	3	376.83	1	374.00	374.00	2	5,368	0.04%
2019/10/29	2	376.50	6	378.17	382.00	-4	5,347	-0.07%
2019/10/28	1	375.00	1	373.00	375.00	0	5,297	0.00%
2019/10/25	1	368.50	1	367.00	366.00	0	5,258	0.00%
2019/10/24	3	364.00	0	0.00	364.00	3	5,220	0.06%
2019/10/23	1	368.00	1	367.00	362.00	0	5,266	0.00%
2019/10/22	4	376.25	2	375.75	372.00	2	5,250	0.04%
2019/10/21	0	0.00	4	376.13	377.00	-4	5,166	-0.08%
2019/10/18	5	368.10	3	369.67	367.00	2	4,990	0.04%
2019/10/17	0	0.00	3	362.00	362.00	-3	4,921	-0.06%
2019/10/16	1	358.50	8	362.25	358.50	-7	4,923	-0.14%
2019/10/15	2	366.50	5	365.60	364.00	-3	4,928	-0.06%
2019/10/14	6	343.50	3	352.67	357.50	3	4,754	0.06%
2019/10/09	1	326.00	1	323.50	325.00	0	4,605	0.00%
2019/10/08	1	321.00	0	0.00	321.00	1	4,591	0.02%
2019/10/04	0	0.00	6	327.50	326.50	-6	4,663	-0.13%
2019/10/03	1	324.50	2	326.50	326.50	-1	4,673	-0.02%
2019/10/02	4	316.63	4	318.63	319.50	0	4,638	0.00%
2019/10/01	2	318.00	0	0.00	316.50	2	4,618	0.04%
2019/09/26	4	320.50	0	0.00	310.00	4	4,618	0.09%
2019/09/25	0	0.00	6	314.00	316.50	-6	4,620	-0.13%
2019/09/24	3	313.50	4	317.88	311.50	-1	4,682	-0.02%
2019/09/23	1	311.50	2	312.00	317.00	-1	4,656	-0.02%
2019/09/20	2	312.50	0	0.00	312.50	2	4,714	0.04%
2019/09/18	1	304.00	3	302.50	303.00	-2	4,839	-0.04%
2019/09/17	0	0.00	1	303.50	303.50	-1	4,843	-0.02%
2019/09/16	1	299.00	0	0.00	299.00	1	4,865	0.02%
2019/09/11	4	298.50	0	0.00	299.00	4	5,032	0.08%
2019/09/10	0	0.00	1	301.50	298.00	-1	5,058	-0.02%
2019/09/09	4	302.75	2	300.25	304.00	2	5,097	0.04%
2019/09/06	1	299.00	9	298.06	297.50	-8	5,095	-0.16%
2019/09/05	4	296.00	5	296.00	297.50	-1	5,094	-0.02%
2019/09/04	3	291.33	0	0.00	291.50	3	5,146	0.06%
2019/09/03	1	293.00	1	288.00	286.50	0	5,184	0.00%
2019/09/02	1	289.50	0	0.00	291.00	1	5,240	0.02%
2019/08/30	1	291.00	6	288.92	288.00	-5	5,289	-0.09%
2019/08/29	1	281.00	0	0.00	279.50	1	5,315	0.02%
2019/08/28	3	281.83	0	0.00	283.00	3	5,345	0.06%
2019/08/27	1	275.50	1	276.50	278.00	0	5,368	0.00%
2019/08/22	1	290.00	0	0.00	288.50	1	5,504	0.02%
2019/08/20	0	0.00	2	292.00	289.50	-2	5,568	-0.04%
2019/08/19	3	288.83	0	0.00	289.50	3	5,540	0.05%
2019/08/16	5	274.50	1	272.50	273.50	4	5,454	0.07%
2019/08/08	7	289.86	4	286.63	283.00	3	5,671	0.05%
2019/08/07	10	299.40	2	303.25	293.00	8	5,562	0.14%
2019/08/05	1	314.00	0	0.00	313.00	1	5,498	0.02%
2019/08/02	6	318.00	0	0.00	315.50	6	5,578	0.11%
2019/08/01	3	332.00	3	333.83	332.00	0	5,593	0.00%
2019/07/31	1	336.50	3	328.83	336.50	-2	5,749	-0.03%
2019/07/30	2	325.00	3	325.33	327.50	-1	5,758	-0.02%
2019/07/29	1	335.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	1	337.00	0	0.00	337.00	1	5,783	0.02%
2019/07/25	0	0.00	1	345.00	342.00	-1	5,781	-0.02%
2019/07/24	3	337.00	7	336.57	339.00	-4	5,781	-0.07%
2019/07/23	3	329.50	4	332.63	329.00	-1	5,800	-0.02%
2019/07/22	2	328.50	1	330.00	328.50	1	5,816	0.02%
2019/07/19	1	328.00	2	326.00	329.00	-1	5,869	-0.02%
2019/07/18	2	319.00	11	329.00	319.00	-9	5,891	-0.15%
2019/07/17	11	333.50	0	0.00	328.50	11	5,887	0.19%
2019/07/16	2	351.75	1	351.00	352.50	1	5,870	0.02%
2019/07/15	2	346.75	1	348.00	349.00	1	5,949	0.02%
2019/07/11	7	343.43	9	342.17	344.00	-2	6,224	-0.03%
2019/07/10	7	334.57	11	331.23	335.00	-4	6,222	-0.06%
2019/07/09	1	331.00	1	327.02	327.00	0	6,257	0.00%
2019/07/08	2	339.00	5	338.40	339.00	-3	6,348	-0.05%
2019/07/05	2	335.00	0	0.00	336.50	2	6,438	0.03%
2019/07/04	5	332.80	0	0.00	334.00	5	6,482	0.08%
2019/07/02	4	329.00	18	328.06	329.00	-14	6,696	-0.21%
2019/07/01	12	324.21	0	0.00	326.50	12	6,742	0.18%
2019/06/28	9	313.78	5	313.50	314.50	4	6,806	0.06%
2019/06/27	11	314.27	13	311.42	312.00	-2	7,057	-0.03%
2019/06/26	2	304.25	0	0.00	306.00	2	7,025	0.03%
2019/06/25	4	304.38	4	307.00	302.00	0	7,102	0.00%
2019/06/24	1	312.50	0	0.00	316.00	1	6,979	0.01%
2019/06/21	0	312.00	0	0.00	311.50	0	6,975	0.00%
2019/06/19	0	0.00	4	308.88	311.00	-4	6,974	-0.06%
2019/06/18	1	304.50	1	308.50	303.00	0	6,947	0.00%
2019/06/17	2	311.50	1	311.00	308.50	1	7,039	0.01%
2019/06/14	1	309.50	1	307.00	305.50	0	7,043	0.00%
2019/06/13	1	307.00	0	0.00	307.00	1	7,066	0.01%
2019/06/12	5	312.30	2	312.73	310.00	3	7,142	0.04%
2019/06/11	4	308.38	3	307.50	308.50	1	7,154	0.01%
2019/06/10	0	0.00	1	296.00	304.00	-1	7,170	-0.01%
2019/06/06	3	289.83	3	290.67	290.00	0	7,179	0.00%
2019/06/05	3	298.00	2	297.00	296.00	1	7,180	0.01%
2019/06/04	1	297.00	0	0.00	297.00	1	7,220	0.01%
2019/06/03	3	302.67	2	300.75	299.00	1	7,319	0.01%
2019/05/31	2	299.00	4	300.75	305.00	-2	7,381	-0.03%
2019/05/30	2	297.00	0	0.00	292.00	2	7,394	0.03%
2019/05/28	1	297.00	4	296.50	298.00	-3	7,571	-0.04%
2019/05/27	1	298.00	0	0.00	300.00	1	7,738	0.01%
2019/05/24	1	308.50	2	301.75	300.00	-1	7,834	-0.01%
2019/05/23	1	300.00	1	303.50	303.00	0	7,892	0.00%
2019/05/22	2	312.25	1	317.00	309.00	1	7,976	0.01%
2019/05/21	2	305.00	3	309.50	312.50	-1	8,000	-0.01%
2019/05/20	3	307.33	1	312.00	301.50	2	8,001	0.03%
2019/05/17	9	317.44	5	313.80	310.00	4	8,077	0.05%
2019/05/16	7	316.86	0	0.00	316.00	7	8,134	0.09%
2019/05/15	3	333.33	10	334.80	333.50	-7	8,262	-0.08%
2019/05/14	3	329.67	1	330.50	331.00	2	8,506	0.02%
2019/05/13	0	0.00	1	339.00	330.00	-1	8,614	-0.01%
2019/05/10	4	349.00	1	343.00	342.00	3	8,615	0.03%
2019/05/09	1	340.00	4	344.13	342.50	-3	8,626	-0.03%
2019/05/08	15	350.17	11	347.82	345.00	4	8,658	0.05%
2019/05/07	1	345.50	6	348.33	348.00	-5	8,684	-0.06%
2019/05/06	7	340.43	3	340.17	338.00	4	8,922	0.04%
2019/05/03	6	350.75	3	350.83	350.50	3	8,966	0.03%
2019/05/02	0	0.00	4	336.50	344.00	-4	9,028	-0.04%
2019/04/30	5	333.50	3	332.17	337.00	2	9,132	0.02%
2019/04/29	2	335.00	6	334.67	332.00	-4	9,224	-0.04%
2019/04/26	8	353.56	7	350.00	350.00	1	9,414	0.01%
2019/04/25	0	0.00	5	349.40	357.00	-5	9,504	-0.05%
2019/04/24	5	357.90	4	355.75	351.50	1	9,552	0.01%
2019/04/23	1	347.00	2	352.50	351.00	-1	9,659	-0.01%
2019/04/22	2	350.00	4	360.00	350.00	-2	9,811	-0.02%
2019/04/19	7	358.50	2	351.00	360.00	5	9,935	0.05%
2019/04/18	13	356.96	15	358.53	346.00	-2	10,022	-0.02%
2019/04/17	7	346.93	3	343.67	345.00	4	9,944	0.04%
2019/04/15	1	331.50	5	332.50	335.00	-4	10,134	-0.04%
2019/04/12	7	326.57	17	325.35	324.50	-10	10,345	-0.10%
2019/04/11	8	341.50	1	339.50	335.00	7	10,436	0.07%
2019/04/10	9	345.11	6	344.92	345.00	3	10,425	0.03%
2019/04/09	9	351.50	16	353.38	350.50	-7	10,552	-0.07%
2019/04/08	7	339.93	6	339.08	340.00	1	10,527	0.01%
2019/04/03	2	328.00	3	329.83	330.50	-1	10,551	-0.01%
2019/04/02	7	332.36	3	327.33	326.00	4	10,601	0.04%
2019/04/01	13	315.65	15	322.67	324.00	-2	10,630	-0.02%
2019/03/29	12	300.38	3	301.00	303.00	9	10,399	0.09%
2019/03/28	12	300.79	11	303.55	298.50	1	10,616	0.01%
2019/03/27	2	298.50	3	295.00	294.50	-1	10,780	-0.01%
2019/03/26	5	300.40	4	298.38	299.50	1	10,894	0.01%
2019/03/25	5	296.00	6	296.42	297.00	-1	11,040	-0.01%
2019/03/22	5	309.30	9	308.72	306.00	-4	11,121	-0.04%
2019/03/21	4	310.63	2	314.75	308.00	2	11,260	0.02%
2019/03/20	9	315.83	5	318.39	313.50	4	11,329	0.04%
2019/03/19	10	309.15	7	308.64	308.50	3	11,396	0.03%
2019/03/18	0	0.00	13	306.12	304.00	-13	11,462	-0.11%
2019/03/15	14	301.93	16	299.28	304.00	-2	11,610	-0.02%
2019/03/14	17	298.03	20	299.48	293.50	-3	11,695	-0.03%
2019/03/13	15	302.57	10	303.75	300.50	5	11,873	0.04%
2019/03/12	5	307.60	3	316.33	303.50	2	11,988	0.02%
2019/03/11	1	311.50	2	311.50	309.50	-1	12,113	-0.01%
2019/03/08	8	306.69	20	303.68	311.00	-12	12,398	-0.10%
2019/03/07	18	309.36	8	319.50	306.50	10	12,506	0.08%
2019/03/06	2	326.75	2	326.00	325.00	0	12,647	0.00%
2019/03/05	10	321.90	0	0.00	320.00	10	12,957	0.08%
2019/03/04	3	328.00	1	329.00	325.50	2	13,150	0.02%
2019/02/27	6	333.25	4	332.88	335.00	2	13,118	0.02%
2019/02/26	8	340.63	11	343.05	332.00	-3	13,125	-0.02%
2019/02/25	4	333.88	6	333.17	331.00	-2	13,139	-0.02%
2019/02/22	5	344.20	9	339.50	337.50	-4	13,254	-0.03%
2019/02/21	9	342.61	1	346.00	340.00	8	13,199	0.06%
2019/02/20	5	352.80	3	356.50	352.00	2	13,176	0.02%
2019/02/18	5	355.70	4	356.13	354.00	1	13,400	0.01%
2019/02/15	6	347.58	7	347.14	355.00	-1	13,390	-0.01%
2019/02/14	12	353.08	18	351.17	353.00	-6	13,391	-0.04%
2019/02/13	12	334.00	18	329.31	345.00	-6	13,300	-0.05%
2019/02/12	9	306.61	7	308.64	315.50	2	13,159	0.02%
2019/02/11	10	295.15	4	296.75	292.00	6	13,198	0.05%
2019/01/30	17	289.21	9	288.67	290.00	8	13,395	0.06%
2019/01/29	5	280.90	3	280.67	282.50	2	13,435	0.01%
2019/01/28	5	293.50	13	290.27	288.00	-8	13,513	-0.06%
2019/01/25	14	282.61	18	281.47	290.00	-4	13,660	-0.03%
2019/01/24	9	266.33	11	267.09	264.00	-2	13,485	-0.01%
2019/01/23	11	266.09	11	263.73	266.00	0	13,405	0.00%
2019/01/22	8	266.69	12	267.42	269.00	-4	13,586	-0.03%
2019/01/21	10	268.60	12	266.54	266.50	-2	13,651	-0.01%
2019/01/18	10	261.75	3	262.67	263.00	7	13,694	0.05%
2019/01/17	5	274.00	3	273.17	272.00	2	13,546	0.01%
2019/01/16	2	272.50	2	272.00	273.50	0	13,588	0.00%
2019/01/15	29	270.36	9	266.56	271.50	20	13,579	0.15%
2019/01/14	16	273.34	29	275.53	265.50	-13	13,566	-0.10%
2019/01/11	15	289.87	13	296.69	287.50	2	13,568	0.01%
2019/01/10	13	288.31	15	286.27	292.00	-2	13,508	-0.01%
2019/01/09	11	278.59	8	280.69	277.00	3	13,467	0.02%
2019/01/08	9	271.44	11	270.36	271.50	-2	13,496	-0.01%
2019/01/07	8	267.00	8	268.38	273.00	0	13,563	0.00%
2019/01/04	12	246.92	8	247.25	256.00	4	13,583	0.03%
2019/01/03	5	259.00	3	270.83	252.50	2	13,569	0.01%
2019/01/02	4	279.50	3	277.17	273.00	1	13,637	0.01%
2018/12/28	7	283.29	6	285.08	280.50	1	13,785	0.01%
2018/12/27	30	283.63	23	278.61	290.00	7	13,841	0.05%
2018/12/26	4	275.50	3	275.67	264.00	1	13,798	0.01%
2018/12/25	6	275.17	23	275.43	275.50	-17	13,869	-0.12%
2018/12/24	17	288.65	18	286.78	290.00	-1	13,824	-0.01%
2018/12/22	2	292.00	4	291.50	295.00	-2	13,767	-0.01%
2018/12/21	12	291.79	11	295.00	298.00	1	13,950	0.01%
2018/12/20	9	293.28	19	304.03	294.00	-10	13,820	-0.07%
2018/12/19	7	318.36	5	319.10	313.50	2	13,677	0.01%
2018/12/18	7	323.29	8	324.06	317.50	-1	13,885	-0.01%
2018/12/17	14	320.07	21	320.43	324.00	-7	13,954	-0.05%
2018/12/14	12	314.21	10	317.10	315.00	2	13,977	0.01%
2018/12/13	13	327.46	5	326.10	328.00	8	13,889	0.06%
2018/12/12	12	328.54	13	327.31	330.00	-1	13,877	-0.01%
2018/12/11	8	320.25	7	321.71	315.50	1	13,873	0.01%
2018/12/10	1	315.00	5	310.90	316.50	-4	13,931	-0.03%
2018/12/07	7	327.07	24	324.42	323.50	-17	13,904	-0.12%
2018/12/06	26	329.06	13	329.81	319.50	13	13,948	0.09%
2018/12/05	8	348.25	1	352.00	346.00	7	13,847	0.05%
2018/12/04	10	363.75	11	360.86	361.50	-1	13,889	-0.01%
2018/12/03	3	380.00	4	385.88	375.00	-1	13,917	-0.01%
2018/11/30	3	357.83	5	358.60	366.00	-2	13,691	-0.01%
2018/11/29	3	355.67	1	353.00	356.00	2	13,528	0.01%
2018/11/28	23	345.48	22	343.05	344.50	1	13,391	0.01%
2018/11/27	15	317.70	14	312.89	334.00	1	13,129	0.01%
2018/11/26	10	304.00	8	303.94	304.00	2	12,935	0.02%
2018/11/23	10	298.90	8	303.13	295.00	2	12,923	0.02%
2018/11/22	6	305.67	11	304.41	299.50	-5	12,835	-0.04%
2018/11/21	9	302.22	8	303.19	312.00	1	12,672	0.01%
2018/11/20	6	295.33	2	297.00	295.50	4	12,488	0.03%
2018/11/19	5	292.90	10	293.45	296.00	-5	12,557	-0.04%
2018/11/16	6	303.58	14	303.21	292.00	-8	12,504	-0.06%
2018/11/15	11	299.91	8	299.00	302.00	3	12,368	0.02%
2018/11/14	12	297.21	8	297.56	294.00	4	12,369	0.03%
2018/11/13	5	289.60	3	290.83	294.50	2	12,439	0.02%
2018/11/12	8	292.63	4	286.63	297.00	4	12,329	0.03%
2018/11/09	3	296.67	1	296.00	294.00	2	12,298	0.02%
2018/11/08	9	306.61	12	301.83	292.50	-3	12,225	-0.02%
2018/11/07	15	297.33	20	295.80	296.50	-5	12,146	-0.04%
2018/11/06	3	282.50	9	290.22	278.00	-6	11,990	-0.05%
2018/11/05	11	290.18	4	290.63	299.00	7	11,952	0.06%
2018/11/02	9	287.44	6	286.33	287.00	3	11,943	0.03%
2018/11/01	5	269.40	7	268.50	270.00	-2	11,716	-0.02%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	21	220.69	7	219.43	223.50	14	11,666	0.12%
2018/10/29	3	213.50	6	212.75	220.50	-3	11,469	-0.03%
2018/10/26	23	209.80	13	207.69	200.50	10	11,380	0.09%
2018/10/25	0	0.00	15	215.37	214.50	-15	11,212	-0.13%
2018/10/24	1	240.00	4	241.38	238.00	-3	11,080	-0.03%
2018/10/23	0	0.00	1	246.00	245.50	-1	10,927	-0.01%
2018/10/22	8	244.38	12	250.75	257.00	-4	10,839	-0.04%
2018/10/19	6	248.50	1	251.00	246.50	5	10,748	0.05%
2018/10/18	8	268.13	6	272.83	265.00	2	10,581	0.02%
2018/10/17	2	262.50	9	270.11	269.50	-7	10,438	-0.07%
2018/10/16	14	267.93	12	270.29	258.50	2	10,298	0.02%
2018/10/15	1	261.50	2	259.50	262.50	-1	10,177	-0.01%
2018/10/12	5	255.90	3	254.83	260.00	2	10,046	0.02%
2018/10/11	9	246.39	4	249.25	246.50	5	9,807	0.05%
2018/10/09	3	261.33	7	254.57	267.00	-4	9,571	-0.04%
2018/10/08	6	254.08	1	251.00	253.00	5	9,293	0.05%
2018/10/05	5	282.99	3	285.50	275.00	2	9,026	0.02%
2018/10/03	3	317.17	2	319.00	312.50	1	8,652	0.01%
2018/10/02	1	340.00	0	0.00	333.50	1	8,538	0.01%
2018/10/01	0	0.00	5	330.10	339.00	-5	8,544	-0.06%
2018/09/28	11	334.59	8	339.19	336.50	3	8,532	0.04%
2018/09/27	3	330.50	2	336.50	320.00	1	8,366	0.01%
2018/09/26	1	339.50	0	0.00	344.00	1	8,331	0.01%
2018/09/25	9	342.94	9	352.22	348.50	0	8,202	0.00%
2018/09/21	2	314.50	5	323.20	331.50	-3	7,889	-0.04%
2018/09/20	5	299.40	1	298.50	301.50	4	7,700	0.05%
2018/09/19	0	0.00	3	300.17	291.50	-3	7,583	-0.04%
2018/09/18	3	295.00	6	293.92	291.50	-3	7,552	-0.04%
2018/09/17	4	309.50	4	312.63	306.00	0	7,493	0.00%
2018/09/14	3	307.67	5	310.50	314.00	-2	7,337	-0.03%
2018/09/13	7	293.14	3	297.17	285.50	4	7,191	0.06%
2018/09/12	10	295.25	11	296.14	294.00	-1	7,042	-0.01%
2018/09/11	1	301.00	5	306.30	314.50	-4	6,854	-0.06%
2018/09/10	4	303.63	12	319.00	301.00	-8	6,685	-0.12%
2018/09/07	7	351.14	4	360.25	334.00	3	6,490	0.05%
2018/09/06	4	365.50	5	359.10	364.50	-1	6,290	-0.02%
2018/09/05	3	352.33	0	0.00	352.00	3	6,239	0.05%
2018/09/04	6	351.08	4	354.63	354.00	2	6,213	0.03%
2018/09/03	2	359.00	5	364.40	355.00	-3	6,117	-0.05%
2018/08/31	4	392.76	0	0.00	392.00	4	6,010	0.07%
2018/08/30	1	409.50	6	405.25	405.50	-5	5,953	-0.08%
2018/08/29	4	384.88	3	387.50	394.00	1	5,874	0.02%
2018/08/28	12	386.46	1	384.50	384.00	11	5,878	0.19%
2018/08/27	0	0.00	8	378.13	389.00	-8	5,845	-0.14%
2018/08/24	4	371.25	0	0.00	368.00	4	5,848	0.07%
2018/08/23	0	0.00	2	384.50	387.50	-2	5,850	-0.03%
2018/08/22	5	384.70	1	390.00	382.00	4	5,934	0.07%
2018/08/21	2	380.31	8	378.38	393.00	-6	5,884	-0.10%
2018/08/20	9	365.83	5	361.80	366.00	4	5,792	0.07%
2018/08/17	6	409.92	6	400.17	393.50	0	5,632	0.00%
2018/08/16	7	406.71	4	395.04	409.50	3	5,620	0.05%
2018/08/15	3	405.00	0	0.00	399.50	3	5,601	0.05%
2018/08/14	3	401.67	4	406.00	419.00	-1	5,582	-0.02%
2018/08/13	2	424.00	0	0.00	404.50	2	5,472	0.04%
2018/08/10	0	0.00	2	447.75	449.00	-2	5,458	-0.04%
2018/08/09	7	449.86	4	454.38	438.00	3	5,486	0.05%
2018/08/08	1	495.00	0	0.00	464.50	1	5,522	0.02%
2018/08/06	1	472.00	1	482.50	485.50	0	5,681	0.00%
2018/08/03	0	0.00	1	471.50	475.00	-1	5,806	-0.02%
2018/08/02	2	483.75	2	479.50	479.00	0	5,715	0.00%
2018/08/01	1	522.00	11	506.18	504.00	-10	5,685	-0.18%
2018/07/31	2	518.00	1	519.00	517.00	1	5,673	0.02%
2018/07/30	10	541.00	0	0.00	523.00	10	5,675	0.18%
2018/07/27	1	540.00	0	0.00	541.00	1	5,696	0.02%
2018/07/26	0	0.00	1	543.00	536.00	-1	5,742	-0.02%
2018/07/23	0	0.00	1	485.00	498.00	-1	5,649	-0.02%
2018/07/20	2	527.00	5	509.20	511.00	-3	5,609	-0.05%
2018/07/19	0	0.00	2	530.00	534.00	-2	5,531	-0.04%
2018/07/18	0	0.00	4	504.00	504.00	-4	5,504	-0.07%
2018/07/17	0	0.00	7	502.86	500.00	-7	5,495	-0.13%
2018/07/16	11	520.55	0	0.00	520.00	11	5,490	0.20%
2018/07/13	4	522.00	0	0.00	512.00	4	5,569	0.07%
2018/07/11	0	0.00	1	514.00	514.00	-1	5,616	-0.02%
2018/07/09	1	516.00	0	0.00	513.00	1	5,778	0.02%
2018/07/06	6	469.00	1	490.50	493.50	5	5,705	0.09%
2018/07/05	0	0.00	4	463.63	449.00	-4	5,618	-0.07%
2018/07/04	3	463.50	0	0.00	455.00	3	5,605	0.05%
2018/07/03	0	0.00	3	486.33	485.50	-3	5,552	-0.05%
2018/07/02	4	489.13	4	487.38	482.00	0	5,554	0.00%
2018/06/29	2	502.50	2	500.75	507.00	0	5,526	0.00%
2018/06/28	4	521.00	0	0.00	505.00	4	5,486	0.07%
2018/06/27	1	523.00	2	527.00	528.00	-1	5,472	-0.02%
2018/06/26	4	507.50	3	507.33	501.00	1	5,420	0.02%
2018/06/25	2	488.50	0	0.00	490.50	2	5,367	0.04%
2018/06/21	1	508.00	5	503.40	514.00	-4	5,355	-0.07%
2018/06/20	6	493.83	3	493.17	491.50	3	5,376	0.06%
2018/06/19	1	506.00	0	0.00	505.00	1	5,417	0.02%
2018/06/14	1	510.00	3	522.00	529.00	-2	5,431	-0.04%
2018/06/13	4	534.00	1	516.00	516.00	3	5,460	0.05%
2018/06/12	2	559.00	2	556.00	546.00	0	5,540	0.00%
2018/06/11	2	544.50	2	553.50	551.00	0	5,489	0.00%
2018/06/08	1	534.00	1	539.00	542.00	0	5,448	0.00%
2018/06/07	1	565.00	2	573.00	554.00	-1	5,420	-0.02%
2018/06/06	2	567.50	1	566.00	567.00	1	5,440	0.02%
2018/06/05	2	542.00	4	558.00	560.00	-2	5,434	-0.04%
2018/06/04	3	568.67	7	569.86	564.00	-4	5,369	-0.07%
2018/06/01	2	579.00	0	0.00	571.00	2	5,380	0.04%
2018/05/31	6	606.67	3	594.00	593.00	3	5,309	0.06%
2018/05/30	1	591.00	1	598.00	621.00	0	5,183	0.00%
2018/05/29	0	0.00	1	585.00	584.00	-1	5,073	-0.02%
2018/05/28	0	0.00	2	579.00	575.00	-2	5,012	-0.04%
2018/05/25	1	542.00	2	563.00	568.00	-1	4,972	-0.02%
2018/05/24	1	546.00	1	538.00	544.00	0	4,904	0.00%
2018/05/23	2	536.50	2	539.50	538.00	0	4,852	0.00%
2018/05/22	1	549.00	1	539.00	542.00	0	4,766	0.00%
2018/05/21	4	560.00	1	560.00	561.00	3	4,740	0.06%
2018/05/18	2	552.00	3	564.00	561.00	-1	4,711	-0.02%
2018/05/17	2	558.50	3	568.67	560.00	-1	4,688	-0.02%
2018/05/16	3	592.67	5	603.80	580.00	-2	4,606	-0.04%
2018/05/15	6	593.50	3	580.00	580.00	3	4,474	0.07%
2018/05/14	5	547.80	5	570.40	583.00	0	4,405	0.00%
2018/05/11	1	510.00	3	535.00	530.00	-2	4,252	-0.05%
2018/05/09	3	516.00	2	504.50	500.00	1	4,106	0.02%
2018/05/08	1	505.00	1	501.00	497.00	0	4,061	0.00%
2018/05/04	3	474.67	1	471.00	474.00	2	4,039	0.05%
2018/05/02	1	489.00	2	490.00	492.50	-1	4,034	-0.02%
2018/04/27	2	489.00	1	486.50	488.00	1	4,112	0.02%
2018/04/26	0	0.00	2	483.00	477.50	-2	4,229	-0.05%
2018/04/25	1	478.00	1	477.00	475.50	0	4,248	0.00%
2018/04/24	3	480.33	2	481.75	475.00	1	4,281	0.02%
2018/04/20	1	513.00	1	516.00	508.00	0	4,268	0.00%
2018/04/19	4	535.50	3	536.33	523.00	1	4,248	0.02%
2018/04/18	3	512.33	2	513.50	520.00	1	4,163	0.02%
2018/04/17	0	0.00	1	511.00	505.00	-1	4,186	-0.02%
2018/04/16	1	517.00	0	0.00	519.00	1	4,225	0.02%
2018/04/13	5	497.30	3	501.33	493.00	2	4,196	0.05%
2018/04/12	2	468.50	0	0.00	475.00	2	4,055	0.05%
2018/04/11	4	468.50	0	0.00	465.00	4	4,120	0.10%
2018/04/09	1	472.00	1	464.50	472.00	0	4,251	0.00%
2018/03/31	0	0.00	1	456.00	455.00	-1	4,237	-0.02%
2018/03/30	43	469.78	43	468.79	470.00	0	4,282	0.00%
2018/03/29	1	468.50	0	0.00	463.50	1	4,333	0.02%
2018/03/28	1	461.50	1	462.00	464.00	0	4,310	0.00%
2018/03/27	3	471.67	3	470.50	472.00	0	4,289	0.00%
2018/03/26	2	450.25	3	447.33	452.00	-1	4,301	-0.02%
2018/03/23	2	449.00	4	448.38	443.50	-2	4,316	-0.05%
2018/03/22	1	471.50	2	476.75	469.00	-1	4,303	-0.02%
2018/03/21	1	460.50	2	468.00	459.50	-1	4,226	-0.02%
2018/03/20	2	454.50	3	454.00	458.00	-1	4,227	-0.02%
2018/03/19	2	471.25	1	459.00	449.50	1	4,232	0.02%
2018/03/16	2	454.75	1	458.00	460.00	1	4,192	0.02%
2018/03/13	2	449.50	3	443.00	443.00	-1	4,320	-0.02%
2018/03/12	5	441.90	2	443.25	440.00	3	4,373	0.07%
2018/03/09	2	432.50	3	428.67	426.50	-1	4,372	-0.02%
2018/03/08	0	0.00	1	427.00	425.50	-1	4,415	-0.02%
2018/03/07	2	423.50	0	0.00	422.50	2	4,473	0.04%
2018/03/06	3	413.33	3	414.67	417.00	0	4,507	0.00%
2018/03/05	0	0.00	2	407.00	402.00	-2	4,602	-0.04%
2018/03/02	2	407.00	2	412.50	409.00	0	4,618	0.00%
2018/03/01	1	421.50	0	0.00	421.50	1	4,643	0.02%
2018/02/27	0	0.00	1	424.00	426.00	-1	4,686	-0.02%
2018/02/26	3	423.33	2	426.75	419.00	1	4,705	0.02%
2018/02/22	1	421.00	2	417.25	424.00	-1	4,884	-0.02%
2018/02/21	3	429.67	3	422.00	421.00	0	5,035	0.00%
2018/02/09	5	400.50	7	393.86	402.00	-2	5,047	-0.04%
2018/02/08	2	420.00	1	424.00	415.00	1	5,024	0.02%
2018/02/07	3	433.00	2	424.75	433.00	1	5,016	0.02%
2018/02/06	4	401.63	4	409.00	394.00	0	5,086	0.00%
2018/02/05	0	0.00	1	431.50	437.00	-1	5,229	-0.02%
2018/02/01	1	455.00	2	450.25	451.00	-1	5,463	-0.02%
2018/01/31	5	431.50	3	439.33	446.00	2	5,546	0.04%
2018/01/30	1	443.50	1	440.00	440.50	0	5,568	0.00%
2018/01/26	2	450.75	3	443.67	438.00	-1	5,604	-0.02%
2018/01/25	2	459.75	1	460.00	452.50	1	5,576	0.02%
2018/01/24	4	471.00	3	467.50	468.50	1	5,552	0.02%
2018/01/23	3	475.17	5	473.30	467.50	-2	5,557	-0.04%
2018/01/22	5	470.70	3	473.50	479.00	2	5,541	0.04%
2018/01/19	3	443.00	3	440.67	442.00	0	5,490	0.00%
2018/01/18	1	439.00	3	440.67	439.00	-2	5,512	-0.04%
2018/01/17	2	427.75	1	427.50	427.50	1	5,514	0.02%
2018/01/16	1	434.50	3	437.00	433.00	-2	5,546	-0.04%
2018/01/15	2	430.00	1	428.50	432.00	1	5,556	0.02%
2018/01/12	2	432.50	1	429.00	433.00	1	5,644	0.02%
2018/01/11	3	423.00	3	419.17	431.50	0	5,738	0.00%
2018/01/10	6	430.58	4	425.63	417.00	2	5,738	0.03%
2018/01/09	0	0.00	1	444.00	445.50	-1	5,716	-0.02%
2018/01/05	2	438.00	2	439.00	433.50	0	5,733	0.00%
2018/01/04	3	430.17	3	429.67	430.00	0	5,747	0.00%
2018/01/03	1	419.00	1	420.00	429.00	0	5,736	0.00%
2018/01/02	1	397.00	1	397.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－20天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析