環球晶 (6488)-富邦-天母券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	4.2	366.19	3	368.33	369.00	1.2	7,012	0.02%
2020/04/09	24	370.38	13	376.04	367.00	11	7,127	0.15%
2020/04/08	0.2	374.50	6	358.33	374.00	-5.8	7,101	-0.08%
2020/04/07	7	360.71	7	358.00	359.50	0	7,041	0.00%
2020/04/06	5	345.80	2	345.75	353.00	3	6,954	0.04%
2020/04/01	1	338.00	1	341.00	338.50	0	6,890	0.00%
2020/03/31	1	343.00	3	344.17	341.00	-2	6,866	-0.03%
2020/03/30	14	342.14	12	335.38	344.00	2	6,917	0.03%
2020/03/27	0	0.00	3	358.50	344.00	-3	6,900	-0.04%
2020/03/26	5	340.50	1	350.00	351.50	4	6,814	0.06%
2020/03/25	5	349.20	8	350.67	342.00	-3	6,754	-0.04%
2020/03/24	5.2	338.23	3	343.00	334.50	2.2	6,678	0.03%
2020/03/23	3	332.67	4	325.75	321.00	-1	6,657	-0.02%
2020/03/20	6	335.67	2	337.50	342.50	4	6,615	0.06%
2020/03/19	12	309.26	11	307.41	311.50	1	6,575	0.02%
2020/03/18	4	325.38	3	328.33	319.00	1	6,404	0.02%
2020/03/17	2	318.00	1	325.00	318.00	1	6,347	0.02%
2020/03/16	4	338.38	2	331.00	322.00	2	6,253	0.03%
2020/03/13	12	344.54	2	355.00	354.00	10	6,193	0.16%
2020/03/12	23	365.91	23	350.57	368.00	0	5,981	0.00%
2020/03/11	2	381.50	2	377.50	372.00	0	5,906	0.00%
2020/03/10	7	376.79	6	370.92	379.00	1	5,946	0.02%
2020/03/09	21	385.36	7	386.64	377.00	14	5,940	0.24%
2020/03/06	20	408.50	2	409.25	407.00	18	5,841	0.31%
2020/03/05	6	421.08	1	422.00	420.00	5	5,826	0.09%
2020/03/04	10	410.75	0	0.00	410.00	10	5,790	0.17%
2020/03/03	2	422.00	3	417.67	417.00	-1	5,765	-0.02%
2020/03/02	11	410.27	5	409.90	411.00	6	5,732	0.10%
2020/02/27	12	416.38	2	419.00	409.50	10	5,656	0.18%
2020/02/26	22	435.27	8	430.19	427.00	14	5,567	0.25%
2020/02/25	8	450.75	5	447.20	451.00	3	5,423	0.06%
2020/02/24	2	457.00	2	460.50	455.00	0	5,417	0.00%
2020/02/21	3	453.67	3	455.67	459.50	0	5,379	0.00%
2020/02/20	3	458.00	2	455.00	456.00	1	5,359	0.02%
2020/02/19	2	447.50	7	449.50	454.00	-5	5,293	-0.09%
2020/02/18	6	449.17	5	441.50	437.00	1	5,200	0.02%
2020/02/17	6	454.42	8	450.88	449.50	-2	5,121	-0.04%
2020/02/14	15	441.90	15	443.57	447.50	0	5,047	0.00%
2020/02/13	5	429.50	5	429.20	425.50	0	4,946	0.00%
2020/02/12	1	425.00	1	429.00	429.00	0	5,020	0.00%
2020/02/11	4	421.50	2	422.00	423.00	2	5,172	0.04%
2020/02/10	5	420.60	26	415.92	414.50	-21	5,237	-0.40%
2020/02/07	4	420.75	2	418.00	418.00	2	5,335	0.04%
2020/02/06	7	432.36	5	427.80	428.00	2	5,509	0.04%
2020/02/05	5	435.40	6	436.75	431.50	-1	5,438	-0.02%
2020/02/04	1	421.00	1	429.00	430.00	0	5,368	0.00%
2020/02/03	4	405.25	4	399.13	418.00	0	5,338	0.00%
2020/01/31	8	398.50	6	398.17	400.00	2	5,282	0.04%
2020/01/30	2	395.25	9	392.89	386.00	-7	5,304	-0.13%
2020/01/20	11	423.68	3	421.83	420.00	8	5,222	0.15%
2020/01/17	25	422.90	25	421.42	422.00	0	5,236	0.00%
2020/01/16	3	417.00	3	419.67	425.00	0	5,194	0.00%
2020/01/15	31	420.50	29	417.86	417.00	2	5,209	0.04%
2020/01/14	4	406.50	6	407.50	410.00	-2	5,117	-0.04%
2020/01/13	1	381.50	1	391.50	396.00	0	5,176	0.00%
2020/01/10	4	383.25	2	381.00	379.00	2	5,222	0.04%
2020/01/09	2	380.00	3	379.67	379.50	-1	5,237	-0.02%
2020/01/08	2	372.50	0	0.00	372.00	2	5,309	0.04%
2020/01/07	1	386.50	2	378.50	375.00	-1	5,519	-0.02%
2020/01/06	10	388.25	0.1	386.50	385.00	10	5,665	0.18%
2020/01/03	2	409.75	6.1	400.31	394.50	-4.1	5,679	-0.07%
2020/01/02	6.1	399.00	7	387.64	399.00	-1	5,578	-0.02%
2019/12/31	1	383.00	4	382.50	382.50	-3	5,508	-0.05%
2019/12/30	1	389.00	5.1	388.80	388.00	-4.1	5,516	-0.07%
2019/12/27	3	389.00	0	0.00	387.50	3	5,587	0.05%
2019/12/26	5	389.70	0	0.00	386.50	5	5,625	0.09%
2019/12/25	35	391.69	31	388.06	388.00	4	5,680	0.07%
2019/12/23	1	374.50	0	0.00	376.50	1	5,628	0.02%
2019/12/19	1	378.00	9	373.61	372.50	-8	5,667	-0.14%
2019/12/18	6	388.08	5	383.50	380.00	1	5,653	0.02%
2019/12/17	1	383.00	5	380.90	379.00	-4	5,595	-0.07%
2019/12/16	6	380.25	3	379.50	379.50	3	5,638	0.05%
2019/12/13	2	374.50	2	369.00	370.00	0	5,588	0.00%
2019/12/12	6	372.42	4	371.50	367.50	2	5,572	0.04%
2019/12/11	5.1	365.69	3	364.50	364.50	2.1	5,508	0.04%
2019/12/10	1.1	363.05	1	361.50	364.00	0.1	5,490	0.00%
2019/12/09	1.1	360.07	1	361.50	361.50	0.1	5,467	0.00%
2019/12/06	3	363.67	4	359.75	363.00	-1	5,465	-0.02%
2019/12/05	3	358.00	5	359.80	360.00	-2	5,424	-0.04%
2019/12/04	6	349.25	4	349.63	351.00	2	5,334	0.04%
2019/12/03	0	0.00	2	341.00	341.00	-2	5,302	-0.04%
2019/12/02	3	333.50	1	338.50	341.50	2	5,301	0.04%
2019/11/27	1	340.50	0	0.00	341.00	1	5,343	0.02%
2019/11/22	1	337.00	1	336.50	335.50	0	5,393	0.00%
2019/11/21	1	338.00	12	337.83	337.50	-11	5,429	-0.20%
2019/11/20	12	334.00	1	341.00	333.50	11	5,377	0.20%
2019/11/19	2	342.25	0	0.00	340.50	2	5,349	0.04%
2019/11/18	0	0.00	4	346.00	347.00	-4	5,339	-0.07%
2019/11/15	21	349.43	20	343.00	343.00	1	5,428	0.02%
2019/11/14	1	345.00	0	0.00	345.50	1	5,550	0.02%
2019/11/13	11	348.55	10	347.50	349.00	1	5,600	0.02%
2019/11/12	0	0.00	1	348.50	350.00	-1	5,628	-0.02%
2019/11/11	2	347.50	2	354.00	342.00	0	5,664	0.00%
2019/11/08	1	362.50	0	0.00	363.00	1	5,592	0.02%
2019/11/07	10	379.50	10	377.50	379.50	0	5,462	0.00%
2019/11/06	4	387.75	2	384.75	384.00	2	5,542	0.04%
2019/11/05	7	382.64	5	379.70	385.50	2	5,583	0.04%
2019/11/04	20	368.50	21	366.55	366.50	-1	5,416	-0.02%
2019/11/01	1	370.00	1	369.00	370.00	0	5,408	0.00%
2019/10/31	2	366.25	3	370.33	365.00	-1	5,431	-0.02%
2019/10/30	3	377.00	0	0.00	374.00	3	5,368	0.06%
2019/10/29	0	0.00	1	370.00	382.00	-1	5,347	-0.02%
2019/10/28	2	374.00	0	0.00	375.00	2	5,297	0.04%
2019/10/25	1	370.00	0	0.00	366.00	1	5,258	0.02%
2019/10/24	0	0.00	7	364.50	364.00	-7	5,220	-0.13%
2019/10/23	21	366.29	21	362.26	362.00	0	5,266	0.00%
2019/10/22	21	377.60	20	372.00	372.00	1	5,250	0.02%
2019/10/21	3	379.50	4	374.50	377.00	-1	5,166	-0.02%
2019/10/18	11	367.18	11	367.05	367.00	0	4,990	0.00%
2019/10/17	22	361.86	20	362.00	362.00	2	4,921	0.04%
2019/10/16	5	363.40	3	357.83	358.50	2	4,923	0.04%
2019/10/15	7	370.79	12	367.50	364.00	-5	4,928	-0.10%
2019/10/14	22	352.45	30.1	352.67	357.50	-8.1	4,754	-0.17%
2019/10/09	0	0.00	4	323.50	325.00	-4	4,605	-0.09%
2019/10/08	5	326.90	1	323.50	321.00	4	4,591	0.09%
2019/10/04	0	0.00	1	328.00	326.50	-1	4,663	-0.02%
2019/10/03	0	0.00	2	326.25	326.50	-2	4,673	-0.04%
2019/10/02	1	319.50	3	317.83	319.50	-2	4,638	-0.04%
2019/10/01	4	310.75	1	317.00	316.50	3	4,618	0.06%
2019/09/27	21	310.76	22	313.98	314.00	-1	4,599	-0.02%
2019/09/26	24	314.19	20	310.00	310.00	4	4,618	0.09%
2019/09/25	2	310.25	3	311.50	316.50	-1	4,620	-0.02%
2019/09/24	1	318.50	2	318.25	311.50	-1	4,682	-0.02%
2019/09/23	3	311.67	3	312.33	317.00	0	4,656	0.00%
2019/09/20	0	0.00	8	312.50	312.50	-8	4,714	-0.17%
2019/09/19	3	309.33	5	309.60	310.00	-2	4,742	-0.04%
2019/09/18	0	0.00	2	303.25	303.00	-2	4,839	-0.04%
2019/09/17	1	303.00	1	302.50	303.50	0	4,843	0.00%
2019/09/16	5	296.80	19	297.21	299.00	-14	4,865	-0.29%
2019/09/12	1	299.00	1	303.50	299.00	0	4,935	0.00%
2019/09/10	5	299.00	1	298.00	298.00	4	5,058	0.08%
2019/09/09	1	300.50	5	301.80	304.00	-4	5,097	-0.08%
2019/09/06	18	298.83	5	302.20	297.50	13	5,095	0.26%
2019/09/05	2	295.25	5	297.00	297.50	-3	5,094	-0.06%
2019/09/04	7	290.71	13	289.27	291.50	-6	5,146	-0.12%
2019/09/03	20	294.00	20	289.25	286.50	0	5,184	0.00%
2019/09/02	10	291.00	12	290.96	291.00	-2	5,240	-0.04%
2019/08/30	1	288.00	5	291.00	288.00	-4	5,289	-0.08%
2019/08/29	2	279.50	1	280.50	279.50	1	5,315	0.02%
2019/08/28	20	283.00	17	282.94	283.00	3	5,345	0.06%
2019/08/27	3	275.83	1	275.00	278.00	2	5,368	0.04%
2019/08/26	4	272.50	2	272.25	270.50	2	5,418	0.04%
2019/08/23	12	285.75	0	0.00	285.50	12	5,427	0.22%
2019/08/22	0	0.00	1	288.50	288.50	-1	5,504	-0.02%
2019/08/21	2	290.00	0	0.00	288.00	2	5,545	0.04%
2019/08/20	46	294.16	54	291.01	289.50	-8	5,568	-0.14%
2019/08/19	21	288.95	21	289.45	289.50	0	5,540	0.00%
2019/08/16	11	270.00	15	273.40	273.50	-4	5,454	-0.07%
2019/08/15	22	267.77	22	266.57	268.00	0	5,468	0.00%
2019/08/14	5	279.60	0	0.00	275.00	5	5,489	0.09%
2019/08/13	21	278.71	23	281.00	278.50	-2	5,530	-0.04%
2019/08/12	15	283.87	22	284.82	286.00	-7	5,624	-0.12%
2019/08/08	36	287.51	23	290.59	283.00	13	5,671	0.23%
2019/08/07	103	300.19	1	303.00	293.00	102	5,562	1.83%	大買/鉅額交易
2019/08/06	1	309.00	1	303.00	309.50	0	5,473	0.00%
2019/08/05	24	313.42	20	315.00	313.00	4	5,498	0.07%
2019/08/02	10	318.45	4	317.00	315.50	6	5,578	0.11%
2019/08/01	20	335.00	23	332.00	332.00	-3	5,593	-0.05%
2019/07/31	1	331.00	2	332.25	336.50	-1	5,749	-0.02%
2019/07/30	7	323.36	8	325.56	327.50	-1	5,758	-0.02%
2019/07/29	6	333.92	10	331.00	330.00	-4	5,747	-0.07%
2019/07/26	3	337.83	0	0.00	337.00	3	5,783	0.05%
2019/07/25	5	342.70	3.1	342.34	342.00	1.9	5,781	0.03%
2019/07/24	6	338.50	11	336.77	339.00	-5	5,781	-0.09%
2019/07/23	1	329.00	1	334.00	329.00	0	5,800	0.00%
2019/07/22	0.1	329.00	2	328.50	328.50	-1.9	5,816	-0.03%
2019/07/19	0	0.00	7	326.29	329.00	-7	5,869	-0.12%
2019/07/18	2	324.00	0	0.00	319.00	2	5,891	0.03%
2019/07/17	11	330.41	1	329.50	328.50	10	5,887	0.17%
2019/07/16	4	352.00	3	352.67	352.50	1	5,870	0.02%
2019/07/15	4	345.88	7	347.79	349.00	-3	5,949	-0.05%
2019/07/11	1	342.00	5	343.80	344.00	-4	6,224	-0.06%
2019/07/10	4.1	332.05	0	0.00	335.00	4.1	6,222	0.07%
2019/07/09	4	331.63	10	331.00	327.00	-6	6,257	-0.10%
2019/07/08	22	338.86	26	336.62	339.00	-4	6,348	-0.06%
2019/07/05	1	334.50	1	334.50	336.50	0	6,438	0.00%
2019/07/04	0	0.00	1	333.00	334.00	-1	6,482	-0.02%
2019/07/03	21	326.62	25	326.86	326.50	-4	6,657	-0.06%
2019/07/02	21	329.95	20	329.00	329.00	1	6,696	0.01%
2019/07/01	50	326.70	49	325.91	326.50	1	6,742	0.01%
2019/06/28	0	0.00	2	312.50	314.50	-2	6,806	-0.03%
2019/06/27	15	314.70	7	313.43	312.00	8	7,057	0.11%
2019/06/26	11	304.82	12	305.63	306.00	-1	7,025	-0.01%
2019/06/25	38	302.89	40	304.38	302.00	-2	7,102	-0.03%
2019/06/24	0	0.00	1	311.00	316.00	-1	6,979	-0.01%
2019/06/21	2	313.75	2	316.00	311.50	0	6,975	0.00%
2019/06/20	14	316.50	3	314.67	312.00	11	6,985	0.16%
2019/06/19	2	309.00	2	311.00	311.00	0	6,974	0.00%
2019/06/18	2	305.25	0	0.00	303.00	2	6,947	0.03%
2019/06/17	2	309.50	1	309.50	308.50	1	7,039	0.01%
2019/06/14	0	0.00	10	308.00	305.50	-10	7,043	-0.14%
2019/06/13	1	306.50	3	307.50	307.00	-2	7,066	-0.03%
2019/06/12	4	312.00	0	0.00	310.00	4	7,142	0.06%
2019/06/11	2	305.50	3	307.67	308.50	-1	7,154	-0.01%
2019/06/10	0	0.00	1	303.00	304.00	-1	7,170	-0.01%
2019/06/05	1	299.50	0	0.00	296.00	1	7,180	0.01%
2019/05/31	21	304.76	11	304.55	305.00	10	7,381	0.14%
2019/05/30	11	292.27	10	293.50	292.00	1	7,394	0.01%
2019/05/29	0	0.00	2	293.00	293.00	-2	7,504	-0.03%
2019/05/27	2	302.25	0	0.00	300.00	2	7,738	0.03%
2019/05/24	2	299.50	0	0.00	300.00	2	7,834	0.03%
2019/05/23	1	301.50	0	0.00	303.00	1	7,892	0.01%
2019/05/22	3	310.00	3	312.00	309.00	0	7,976	0.00%
2019/05/21	6.2	314.18	4	304.25	312.50	2.2	8,000	0.03%
2019/05/20	24	301.81	22	306.61	301.50	2	8,001	0.02%
2019/05/17	10	310.00	11	316.95	310.00	-1	8,077	-0.01%
2019/05/16	13	316.27	10	320.50	316.00	3	8,134	0.04%
2019/05/14	12	328.08	11	331.18	331.00	1	8,506	0.01%
2019/05/13	2	332.25	0	0.00	330.00	2	8,614	0.02%
2019/05/09	17	338.68	0	0.00	342.50	17	8,626	0.20%
2019/05/08	35	350.34	33	346.02	345.00	2	8,658	0.02%
2019/05/07	46	343.82	0	0.00	348.00	46	8,684	0.53%
2019/05/06	48	339.39	21	339.90	338.00	27	8,922	0.30%
2019/05/03	11	351.45	11	350.50	350.50	0	8,966	0.00%
2019/05/02	1	335.50	2	338.75	344.00	-1	9,028	-0.01%
2019/04/30	5	327.90	3	333.00	337.00	2	9,132	0.02%
2019/04/29	35	333.63	25	337.52	332.00	10	9,224	0.11%
2019/04/26	1	350.00	4	352.25	350.00	-3	9,414	-0.03%
2019/04/25	0	0.00	1	355.50	357.00	-1	9,504	-0.01%
2019/04/24	15	359.83	10	351.50	351.50	5	9,552	0.05%
2019/04/23	12	353.92	11	351.09	351.00	1	9,659	0.01%
2019/04/22	3	361.17	11	360.77	350.00	-8	9,811	-0.08%
2019/04/19	30	356.25	26	359.21	360.00	4	9,935	0.04%
2019/04/18	41	348.44	48	357.47	346.00	-7	10,022	-0.07%
2019/04/17	10	346.00	25	344.82	345.00	-15	9,944	-0.15%
2019/04/16	3	340.83	1	337.50	339.00	2	9,991	0.02%
2019/04/15	3	330.00	0	0.00	335.00	3	10,134	0.03%
2019/04/12	28	324.84	20	324.00	324.50	8	10,345	0.08%
2019/04/11	36	336.64	17	342.18	335.00	19	10,436	0.18%
2019/04/10	4	345.25	9	343.44	345.00	-5	10,425	-0.05%
2019/04/09	23	352.09	16	350.88	350.50	7	10,552	0.07%
2019/04/08	1	337.50	2	337.25	340.00	-1	10,527	-0.01%
2019/04/03	7	329.50	6	329.33	330.50	1	10,551	0.01%
2019/04/02	3	328.33	4	331.88	326.00	-1	10,601	-0.01%
2019/04/01	16	325.53	14.1	319.94	324.00	2	10,630	0.02%
2019/03/29	0	0.00	1	300.00	303.00	-1	10,399	-0.01%
2019/03/28	5	301.80	2	302.25	298.50	3	10,616	0.03%
2019/03/27	4	298.50	11	295.00	294.50	-7	10,780	-0.06%
2019/03/26	32	299.59	0	0.00	299.50	32	10,894	0.29%
2019/03/25	0	0.00	5	295.20	297.00	-5	11,040	-0.05%
2019/03/22	2	308.75	1	311.50	306.00	1	11,121	0.01%
2019/03/21	6	313.00	2	311.25	308.00	4	11,260	0.04%
2019/03/20	2	318.50	1	318.50	313.50	1	11,329	0.01%
2019/03/19	0	0.00	3	309.67	308.50	-3	11,396	-0.03%
2019/03/18	2	303.50	1	303.00	304.00	1	11,462	0.01%
2019/03/15	1	296.50	2	299.25	304.00	-1	11,610	-0.01%
2019/03/14	14	295.79	14	298.14	293.50	0	11,695	0.00%
2019/03/13	4	301.00	2	302.25	300.50	2	11,873	0.02%
2019/03/12	5	307.40	21	315.69	303.50	-16	11,988	-0.13%
2019/03/11	1	309.50	0	0.00	309.50	1	12,113	0.01%
2019/03/08	15.1	307.74	14	308.50	311.00	1.1	12,398	0.01%
2019/03/07	19	306.92	1	312.00	306.50	18	12,506	0.14%
2019/03/06	0	0.00	1	330.50	325.00	-1	12,647	-0.01%
2019/03/05	2	323.00	1	324.00	320.00	1	12,957	0.01%
2019/03/04	3	328.33	1	331.50	325.50	2	13,150	0.02%
2019/02/27	16	334.75	5	333.90	335.00	11	13,118	0.08%
2019/02/26	7	339.14	12	345.29	332.00	-5	13,125	-0.04%
2019/02/25	6	332.33	2	335.50	331.00	4	13,139	0.03%
2019/02/22	4	340.75	0	0.00	337.50	4	13,254	0.03%
2019/02/21	5	341.30	5	341.70	340.00	0	13,199	0.00%
2019/02/20	1	352.00	1	354.00	352.00	0	13,176	0.00%
2019/02/19	0	0.00	6	349.00	348.00	-6	13,351	-0.04%
2019/02/18	4	355.25	12	354.58	354.00	-8	13,400	-0.06%
2019/02/15	4	346.63	5	348.00	355.00	-1	13,390	-0.01%
2019/02/14	12	353.04	13	352.77	353.00	-1	13,391	-0.01%
2019/02/13	3	327.50	9	332.94	345.00	-6	13,300	-0.05%
2019/02/12	5	307.10	1	313.50	315.50	4	13,159	0.03%
2019/02/11	2	294.00	1	295.50	292.00	1	13,198	0.01%
2019/01/30	0	0.00	2	292.25	290.00	-2	13,395	-0.01%
2019/01/29	0	0.00	1	280.00	282.50	-1	13,435	-0.01%
2019/01/28	9	294.78	3	290.83	288.00	6	13,513	0.04%
2019/01/25	2	279.25	23	281.11	290.00	-21	13,660	-0.15%
2019/01/24	3	266.50	3	269.33	264.00	0	13,485	0.00%
2019/01/23	7	263.29	4	264.63	266.00	3	13,405	0.02%
2019/01/22	25	269.80	25	268.58	269.00	0	13,586	0.00%
2019/01/21	5	267.10	1	268.50	266.50	4	13,651	0.03%
2019/01/18	8	262.50	3	263.00	263.00	5	13,694	0.04%
2019/01/17	0	0.00	3	275.50	272.00	-3	13,546	-0.02%
2019/01/16	1	272.50	8	272.13	273.50	-7	13,588	-0.05%
2019/01/15	30	271.33	30	271.00	271.50	0	13,579	0.00%
2019/01/14	27	268.19	20	276.75	265.50	7	13,566	0.05%
2019/01/11	23	296.20	21	290.62	287.50	2	13,568	0.01%
2019/01/10	0	0.00	4	288.50	292.00	-4	13,508	-0.03%
2019/01/09	5	276.10	5	283.00	277.00	0	13,467	0.00%
2019/01/08	0	0.00	4	272.50	271.50	-4	13,496	-0.03%
2019/01/07	2	270.25	4	265.88	273.00	-2	13,563	-0.01%
2019/01/04	25	246.74	28	252.46	256.00	-3	13,583	-0.02%
2019/01/03	26	254.94	26	257.81	252.50	0	13,569	0.00%
2019/01/02	2	278.00	2	285.75	273.00	0	13,637	0.00%
2018/12/28	6	282.42	2	288.25	280.50	4	13,785	0.03%
2018/12/27	51	289.26	97	286.85	290.00	-46	13,841	-0.33%
2018/12/26	5	271.90	5	276.00	264.00	0	13,798	0.00%
2018/12/25	45	275.70	43	273.37	275.50	2	13,869	0.01%
2018/12/24	7	285.21	113	286.52	290.00	-106	13,824	-0.77%	大賣/鉅額交易
2018/12/21	65	293.78	54	297.48	298.00	11	13,950	0.08%
2018/12/20	31	300.53	15	294.20	294.00	16	13,820	0.12%
2018/12/19	37	318.53	21	313.71	313.50	16	13,677	0.12%
2018/12/18	32	321.25	23	318.67	317.50	9	13,885	0.06%
2018/12/17	0	0.00	29	322.48	324.00	-29	13,954	-0.21%
2018/12/14	56	316.05	7	315.79	315.00	49	13,977	0.35%
2018/12/13	19	327.34	3	324.67	328.00	16	13,889	0.12%
2018/12/12	42	325.25	43	328.87	330.00	-1	13,877	-0.01%
2018/12/11	2	318.50	2	322.50	315.50	0	13,873	0.00%
2018/12/10	24	307.92	24	313.58	316.50	0	13,931	0.00%
2018/12/07	20	326.20	32	323.83	323.50	-12	13,904	-0.09%
2018/12/06	15	323.77	3	337.33	319.50	12	13,948	0.09%
2018/12/05	2	354.50	4	348.38	346.00	-2	13,847	-0.01%
2018/12/04	10	362.60	4	363.63	361.50	6	13,889	0.04%
2018/12/03	32	384.25	28	376.82	375.00	4	13,917	0.03%
2018/11/30	25	360.32	25	364.94	366.00	0	13,691	0.00%
2018/11/29	29	356.76	28	356.36	356.00	1	13,528	0.01%
2018/11/28	31	352.11	34	348.12	344.50	-3	13,391	-0.02%
2018/11/27	9	309.44	9	314.56	334.00	0	13,129	0.00%
2018/11/26	3	299.17	2	303.00	304.00	1	12,935	0.01%
2018/11/23	2	304.00	3	297.50	295.00	-1	12,923	-0.01%
2018/11/22	39	303.23	28	301.20	299.50	11	12,835	0.09%
2018/11/21	23	298.07	33	307.56	312.00	-10	12,672	-0.08%
2018/11/19	14	293.07	15	295.00	296.00	-1	12,557	-0.01%
2018/11/16	36	306.78	31	296.19	292.00	5	12,504	0.04%
2018/11/15	25	295.34	26	300.31	302.00	-1	12,368	-0.01%
2018/11/14	6	296.17	7	297.14	294.00	-1	12,369	-0.01%
2018/11/13	34	289.99	34	294.28	294.50	0	12,439	0.00%
2018/11/12	33	291.03	32	296.94	297.00	1	12,329	0.01%
2018/11/09	24	290.88	25	294.64	294.00	-1	12,298	-0.01%
2018/11/08	35	301.09	35	299.44	292.50	0	12,225	0.00%
2018/11/07	24	286.48	25	297.18	296.50	-1	12,146	-0.01%
2018/11/06	65	286.83	6	285.00	278.00	59	11,990	0.49%
2018/11/05	31	290.26	31	298.82	299.00	0	11,952	0.00%
2018/11/02	22	290.91	13	287.73	287.00	9	11,943	0.08%
2018/11/01	2	269.00	5	268.20	270.00	-3	11,716	-0.03%
2018/10/31	8	245.50	0	0.00	245.50	8	11,649	0.07%
2018/10/30	20	219.68	21	219.62	223.50	-1	11,666	-0.01%
2018/10/29	20	219.00	30	203.77	220.50	-10	11,469	-0.09%
2018/10/26	17	204.00	15	206.47	200.50	2	11,380	0.02%
2018/10/25	5	219.70	8	216.63	214.50	-3	11,212	-0.03%
2018/10/24	5	240.70	4	242.88	238.00	1	11,080	0.01%
2018/10/23	6	249.08	10	248.75	245.50	-4	10,927	-0.04%
2018/10/22	20	252.70	20	251.05	257.00	0	10,839	0.00%
2018/10/19	10	249.35	4	249.50	246.50	6	10,748	0.06%
2018/10/18	58	269.33	58	267.69	265.00	0	10,581	0.00%
2018/10/17	13	266.35	21	269.29	269.50	-8	10,438	-0.08%
2018/10/16	31	261.37	41	265.21	258.50	-10	10,298	-0.10%
2018/10/15	10	258.55	3	259.83	262.50	7	10,177	0.07%
2018/10/12	61	256.47	57	255.95	260.00	4	10,046	0.04%
2018/10/11	26	248.35	28	247.95	246.50	-2	9,807	-0.02%
2018/10/09	97	258.67	93	254.63	267.00	4	9,571	0.04%
2018/10/08	40	260.46	38	259.76	253.00	2	9,293	0.02%
2018/10/05	41	281.59	37	282.88	275.00	4	9,026	0.04%
2018/10/04	5	307.00	4	308.63	304.50	1	8,783	0.01%
2018/10/03	17	314.32	17	317.35	312.50	0	8,652	0.00%
2018/10/02	10	335.90	5	338.30	333.50	5	8,538	0.06%
2018/10/01	19	334.37	20	333.13	339.00	-1	8,544	-0.01%
2018/09/28	28	336.64	22	338.25	336.50	6	8,532	0.07%
2018/09/27	4	336.50	4	325.63	320.00	0	8,366	0.00%
2018/09/26	4	344.50	9	344.50	344.00	-5	8,331	-0.06%
2018/09/25	17	344.50	19	342.55	348.50	-2	8,202	-0.02%
2018/09/21	3	331.50	9	319.00	331.50	-6	7,889	-0.08%
2018/09/20	9	298.17	11	298.82	301.50	-2	7,700	-0.03%
2018/09/19	25	292.50	27	297.93	291.50	-2	7,583	-0.03%
2018/09/18	32	291.50	33	292.24	291.50	-1	7,552	-0.01%
2018/09/17	16	311.38	14	309.93	306.00	2	7,493	0.03%
2018/09/14	6	307.17	19	300.63	314.00	-13	7,337	-0.18%
2018/09/13	8	290.75	5	294.90	285.50	3	7,191	0.04%
2018/09/12	60	300.61	59	298.27	294.00	1	7,042	0.01%
2018/09/11	18	315.28	18	310.36	314.50	0	6,854	0.00%
2018/09/10	71	312.94	26	312.79	301.00	45	6,685	0.67%
2018/09/07	4	352.00	18	363.42	334.00	-14	6,490	-0.22%
2018/09/06	18	365.94	18	365.00	364.50	0	6,290	0.00%
2018/09/05	3	355.50	1	360.00	352.00	2	6,239	0.03%
2018/09/04	6	349.17	3	353.00	354.00	3	6,213	0.05%
2018/09/03	36	366.88	36	362.81	355.00	0	6,117	0.00%
2018/08/31	29	393.60	30	391.53	392.00	-1	6,010	-0.02%
2018/08/30	17	408.59	21	409.90	405.50	-4	5,953	-0.07%
2018/08/29	4	391.25	11	390.00	394.00	-7	5,874	-0.12%
2018/08/28	7	387.64	2	390.25	384.00	5	5,878	0.09%
2018/08/27	5	389.00	5	380.00	389.00	0	5,845	0.00%
2018/08/24	8	370.13	4	372.25	368.00	4	5,848	0.07%
2018/08/23	5	386.10	7	384.07	387.50	-2	5,850	-0.03%
2018/08/22	10	383.15	5	392.00	382.00	5	5,934	0.08%
2018/08/21	3	393.00	15	382.97	393.00	-12	5,884	-0.20%
2018/08/20	19	371.89	7	367.71	366.00	12	5,792	0.21%
2018/08/17	5	403.80	2	415.00	393.50	3	5,632	0.05%
2018/08/16	5	399.90	14	400.43	409.50	-9	5,620	-0.16%
2018/08/15	6	404.17	2	400.00	399.50	4	5,601	0.07%
2018/08/14	15	400.60	16	415.28	419.00	-1	5,582	-0.02%
2018/08/13	7	417.00	18	409.36	404.50	-11	5,472	-0.20%
2018/08/10	3	441.00	3	444.67	449.00	0	5,458	0.00%
2018/08/09	8	449.69	5	453.90	438.00	3	5,486	0.05%
2018/08/08	19	485.32	7	468.71	464.50	12	5,522	0.22%
2018/08/07	0	0.00	3	499.67	505.00	-3	5,553	-0.05%
2018/08/06	1	475.00	1	482.00	485.50	0	5,681	0.00%
2018/08/03	34	469.00	36	467.74	475.00	-2	5,806	-0.03%
2018/08/02	5	472.00	3	473.33	479.00	2	5,715	0.03%
2018/08/01	30	504.90	26	499.92	504.00	4	5,685	0.07%
2018/07/31	1	516.00	1	525.00	517.00	0	5,673	0.00%
2018/07/30	15	524.20	17	519.18	523.00	-2	5,675	-0.04%
2018/07/27	2	530.50	9	530.33	541.00	-7	5,696	-0.12%
2018/07/26	2	535.50	7	540.71	536.00	-5	5,742	-0.09%
2018/07/25	1	521.00	1	520.00	530.00	0	5,681	0.00%
2018/07/24	0	0.00	1	506.00	513.00	-1	5,654	-0.02%
2018/07/23	16	501.81	1	497.00	498.00	15	5,649	0.27%
2018/07/20	3	517.33	1	546.00	511.00	2	5,609	0.04%
2018/07/19	0	0.00	14	520.21	534.00	-14	5,531	-0.25%
2018/07/18	22	504.36	22	504.64	504.00	0	5,504	0.00%
2018/07/16	12	520.00	14	520.21	520.00	-2	5,490	-0.04%
2018/07/13	21	521.05	21	512.38	512.00	0	5,569	0.00%
2018/07/12	2	513.00	2	518.00	510.00	0	5,587	0.00%
2018/07/11	2	509.50	0	0.00	514.00	2	5,616	0.04%
2018/07/10	20	522.00	20	521.00	521.00	0	5,676	0.00%
2018/07/09	21	519.38	25	513.04	513.00	-4	5,778	-0.07%
2018/07/06	20	470.50	23	469.22	493.50	-3	5,705	-0.05%
2018/07/05	7	449.86	6	460.50	449.00	1	5,618	0.02%
2018/07/04	3	473.33	10	446.90	455.00	-7	5,605	-0.12%
2018/07/03	16	485.84	15	486.47	485.50	1	5,552	0.02%
2018/07/02	31	487.56	30	488.83	482.00	1	5,554	0.02%
2018/06/29	11	506.27	10	494.00	507.00	1	5,526	0.02%
2018/06/28	17	523.65	13	509.62	505.00	4	5,486	0.07%
2018/06/25	21	490.26	20	484.79	490.50	1	5,367	0.02%
2018/06/22	22	497.77	20	492.00	492.00	2	5,387	0.04%
2018/06/21	10	514.00	10	506.00	514.00	0	5,355	0.00%
2018/06/20	18	494.00	18	504.86	491.50	0	5,376	0.00%
2018/06/19	10	505.00	10	516.00	505.00	0	5,417	0.00%
2018/06/15	13	520.62	10.1	524.00	519.00	3	5,434	0.05%
2018/06/14	20	529.00	20	523.50	529.00	0	5,431	0.00%
2018/06/13	23	518.96	20	523.45	516.00	3	5,460	0.05%
2018/06/12	19	549.37	14	558.57	546.00	5	5,540	0.09%
2018/06/11	12	555.50	13	539.77	551.00	-1	5,489	-0.02%
2018/06/08	12	540.33	11	543.91	542.00	1	5,448	0.02%
2018/06/07	19	561.21	15	566.00	554.00	4	5,420	0.07%
2018/06/06	5	568.80	0	0.00	567.00	5	5,440	0.09%
2018/06/05	36	559.33	52	553.62	560.00	-16	5,434	-0.29%
2018/06/04	14	565.64	15	567.60	564.00	-1	5,369	-0.02%
2018/06/01	31	576.06	26	576.19	571.00	5	5,380	0.09%
2018/05/31	42	618.17	40	604.78	593.00	2	5,309	0.04%
2018/05/30	19	599.00	27	615.19	621.00	-8	5,183	-0.15%
2018/05/29	9	587.56	9	588.44	584.00	0	5,073	0.00%
2018/05/28	3	583.00	4	576.75	575.00	-1	5,012	-0.02%
2018/05/25	15	559.47	19	564.42	568.00	-4	4,972	-0.08%
2018/05/24	30	539.20	30	540.33	544.00	0	4,904	0.00%
2018/05/23	19	539.00	17	537.88	538.00	2	4,852	0.04%
2018/05/22	21	547.29	25	553.60	542.00	-4	4,766	-0.08%
2018/05/21	17	561.12	0	0.00	561.00	17	4,740	0.36%
2018/05/18	15	563.67	14	561.14	561.00	1	4,711	0.02%
2018/05/17	3	596.33	1	566.00	560.00	2	4,688	0.04%
2018/05/16	17	622.29	20	595.85	580.00	-3	4,606	-0.07%
2018/05/15	18	590.44	2	587.00	580.00	16	4,474	0.36%
2018/05/14	25	563.44	26	578.19	583.00	-1	4,405	-0.02%
2018/05/11	22.1	532.04	44	525.84	530.00	-22	4,252	-0.52%
2018/05/10	2	500.00	0	0.00	500.00	2	4,107	0.05%
2018/05/09	8	504.75	7	510.00	500.00	1	4,106	0.02%
2018/05/08	2	498.00	3	508.00	497.00	-1	4,061	-0.02%
2018/05/07	1	481.00	3	487.00	490.50	-2	4,035	-0.05%
2018/05/04	6	478.67	1	478.50	474.00	5	4,039	0.12%
2018/05/03	6	499.75	5	505.00	491.00	1	4,058	0.02%
2018/05/02	1	492.00	8	492.00	492.50	-7	4,034	-0.17%
2018/04/30	1	484.50	1	482.00	483.00	0	4,050	0.00%
2018/04/27	1	485.50	1	489.00	488.00	0	4,112	0.00%
2018/04/26	3	485.50	2	488.75	477.50	1	4,229	0.02%
2018/04/25	3	485.83	2	475.50	475.50	1	4,248	0.02%
2018/04/24	21	481.62	1	468.00	475.00	20	4,281	0.47%
2018/04/23	2	515.00	1	516.00	508.00	1	4,248	0.02%
2018/04/20	1	510.00	1	514.00	508.00	0	4,268	0.00%
2018/04/19	5	535.40	4	542.00	523.00	1	4,248	0.02%
2018/04/17	1	524.00	0	0.00	505.00	1	4,186	0.02%
2018/04/16	25	516.84	23	518.00	519.00	2	4,225	0.05%
2018/04/13	10	495.45	12	497.79	493.00	-2	4,196	-0.05%
2018/04/11	1	462.00	3	465.33	465.00	-2	4,120	-0.05%
2018/04/10	3	472.67	0	0.00	458.50	3	4,164	0.07%
2018/04/09	2	469.00	2	472.00	472.00	0	4,251	0.00%
2018/04/03	3	454.33	4	457.63	464.00	-1	4,209	-0.02%
2018/04/02	1	450.50	0	0.00	449.50	1	4,213	0.02%
2018/03/27	0	0.00	1	468.00	472.00	-1	4,289	-0.02%
2018/03/26	1	443.00	1	452.00	452.00	0	4,301	0.00%
2018/03/23	1	452.00	0	0.00	443.50	1	4,316	0.02%
2018/03/22	0	0.00	3	474.67	469.00	-3	4,303	-0.07%
2018/03/21	1	466.50	0	0.00	459.50	1	4,226	0.02%
2018/03/20	2	450.75	7	448.79	458.00	-5	4,227	-0.12%
2018/03/19	2	468.50	2	473.00	449.50	0	4,232	0.00%
2018/03/16	2	457.25	3	453.67	460.00	-1	4,192	-0.02%
2018/03/15	1	441.50	2	442.50	443.00	-1	4,104	-0.02%
2018/03/09	2	434.00	1	429.00	426.50	1	4,372	0.02%
2018/03/08	0	0.00	1	427.50	425.50	-1	4,415	-0.02%
2018/02/27	0	0.00	4	426.00	426.00	-4	4,686	-0.09%
2018/02/26	2	420.50	0	0.00	419.00	2	4,705	0.04%
2018/02/23	2	426.50	0	0.00	420.00	2	4,754	0.04%
2018/02/22	0	0.00	1	418.50	424.00	-1	4,884	-0.02%
2018/02/21	1	421.00	6	425.00	421.00	-5	5,035	-0.10%
2018/02/12	1	408.50	0	0.00	405.50	1	5,021	0.02%
2018/02/08	3	420.83	1	425.00	415.00	2	5,024	0.04%
2018/02/07	1	417.00	0	0.00	433.00	1	5,016	0.02%
2018/02/06	4	397.00	0	0.00	394.00	4	5,086	0.08%
2018/02/05	11	435.86	10	429.60	437.00	1	5,229	0.02%
2018/02/02	11	443.95	10	446.00	445.00	1	5,378	0.02%
2018/01/31	6	441.33	6	437.42	446.00	0	5,546	0.00%
2018/01/30	3	441.00	0	0.00	440.50	3	5,568	0.05%
2018/01/29	1	442.00	0	0.00	438.50	1	5,573	0.02%
2018/01/25	2	465.00	0	0.00	452.50	2	5,576	0.04%
2018/01/24	0	0.00	0.4	468.50	468.50	-0.4	5,552	-0.01%
2018/01/23	2	475.75	6	474.50	467.50	-4	5,557	-0.07%
2018/01/22	0	0.00	1	460.00	479.00	-1	5,541	-0.02%
2018/01/18	1	443.00	1	443.00	439.00	0	5,512	0.00%
2018/01/10	1	438.50	0	0.00	417.00	1	5,738	0.02%
2018/01/08	2	430.00	2	435.75	435.00	0	5,727	0.00%
2018/01/04	1	425.00	1	431.00	430.00	0	5,747	0.00%
2018/01/03	0	0.00	1	406.00	429.00	-1	5,736	-0.02%
2018/01/02	1	397.00	0	0.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－18天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

富邦-天母 券商分點個股進出 富邦-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析