環球晶 (6488)-富邦-台南券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	512.14	1	511.00	511.00	0.1	2,197	0.00%
2024/04/25	0.1	510.00	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	1.1	518.42	1	518.00	525.00	0.1	2,208	0.00%
2024/04/23	0.1	506.20	0	0.00	504.00	0.1	2,218	0.01%
2024/04/22	2.1	505.51	0.2	503.00	503.00	1.9	2,215	0.09%
2024/04/19	1.6	526.36	1	525.00	520.00	0.6	2,190	0.03%
2024/04/18	0.1	553.00	1	549.81	547.00	-0.9	2,135	-0.04%
2024/04/17	0	542.67	0	0.00	544.00	0	2,128	0.00%
2024/04/16	1.1	538.03	0.6	538.00	535.00	0.5	2,109	0.03%
2024/04/15	1.1	544.33	1	550.00	545.00	0.1	2,076	0.00%
2024/04/12	0.3	551.42	0	0.00	545.00	0.3	2,053	0.02%
2024/04/11	2	548.02	0	551.00	545.00	2	2,023	0.10%
2024/04/10	0.5	556.24	0	0.00	553.00	0.5	2,012	0.02%
2024/04/09	0	552.22	0	552.00	551.00	0	2,031	0.00%
2024/04/08	2.6	548.30	1	551.00	551.00	1.6	2,025	0.08%
2024/04/03	5	549.00	0	0.00	555.00	5	2,018	0.25%
2024/04/02	3	560.01	0	0.00	558.00	3	2,034	0.15%
2024/04/01	17	563.42	1	564.00	563.00	16	2,051	0.78%
2024/03/29	0	558.00	1.2	579.33	580.00	-1.2	2,023	-0.06%
2024/03/28	2.2	551.74	2	555.50	555.00	0.2	1,949	0.01%
2024/03/27	4.3	546.90	1	550.00	548.00	3.3	1,912	0.17%
2024/03/26	1.9	573.45	1	567.00	565.00	0.9	1,809	0.05%
2024/03/25	0.2	584.01	1	582.00	582.00	-0.8	1,778	-0.05%
2024/03/22	0.3	593.67	1	595.00	592.00	-0.7	1,772	-0.04%
2024/03/21	0	0.00	1.3	604.97	607.00	-1.3	1,757	-0.08%
2024/03/20	2.1	598.57	1	603.00	594.00	1.1	1,768	0.06%
2024/03/19	0.2	592.00	3	592.64	593.00	-2.8	1,744	-0.16%
2024/03/18	1	578.00	0.2	577.00	576.00	0.9	1,727	0.05%
2024/03/15	1.4	573.47	0	0.00	576.00	1.4	1,790	0.08%
2024/03/14	3.1	594.90	1.1	592.27	592.00	2	1,753	0.11%
2024/03/13	2	607.43	1	618.92	609.00	1	1,739	0.06%
2024/03/12	2	610.50	2.5	611.60	612.00	-0.5	1,717	-0.03%
2024/03/11	0.2	602.00	2	612.00	608.00	-1.8	1,713	-0.11%
2024/03/08	3.5	614.00	0	623.00	606.00	3.5	1,720	0.20%
2024/03/07	0	0.00	9.2	589.44	596.00	-9.2	1,631	-0.56%
2024/03/06	0	0.00	0.1	575.00	576.00	-0.1	1,599	0.00%
2024/03/05	1.1	572.43	2.1	576.00	575.00	-1	1,628	-0.06%
2024/03/04	0	0.00	1.1	571.68	572.00	-1.1	1,665	-0.07%
2024/03/01	2.5	556.73	0	0.00	560.00	2.5	1,729	0.15%
2024/02/29	3.1	558.71	0	0.00	558.00	3.1	1,719	0.18%
2024/02/27	3.5	558.91	0.2	566.00	555.00	3.2	1,691	0.19%
2024/02/26	0.2	578.00	0	0.00	575.00	0.2	1,691	0.01%
2024/02/23	0	0.00	1.1	568.33	568.00	-1.1	1,688	-0.06%
2024/02/22	0	572.00	0	567.00	575.00	0	1,685	0.00%
2024/02/21	0.1	567.00	0	567.00	562.00	0	1,683	0.00%
2024/02/19	0	562.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	1	555.00	1	562.00	562.00	0	1,715	0.00%
2024/02/15	4.1	557.26	9	555.34	555.00	-4.9	1,696	-0.29%
2024/02/05	0	581.13	0	580.00	579.00	0	1,651	0.00%
2024/02/02	0	581.00	0	0.00	579.00	0	1,653	0.00%
2024/02/01	0	577.61	0.1	579.00	577.00	-0.1	1,665	0.00%
2024/01/31	0.2	584.97	0	0.00	579.00	0.2	1,705	0.01%
2024/01/30	0.2	588.00	0	0.00	586.00	0.2	1,721	0.01%
2024/01/29	0.1	587.98	0	0.00	588.00	0.1	1,764	0.00%
2024/01/26	1.1	586.68	0	0.00	584.00	1.1	1,792	0.06%
2024/01/25	1	588.00	0.3	592.00	594.00	0.7	1,813	0.04%
2024/01/24	0.2	596.63	0	0.00	592.00	0.2	1,843	0.01%
2024/01/23	0	0.00	1	596.81	597.00	-1	1,844	-0.06%
2024/01/22	0.2	590.97	0	0.00	589.00	0.2	1,831	0.01%
2024/01/19	1	578.02	0	580.00	582.00	1	1,830	0.05%
2024/01/18	3	575.00	0	0.00	580.00	3	1,820	0.17%
2024/01/17	2	574.51	0.1	580.00	577.00	1.9	1,797	0.11%
2024/01/16	0	591.00	0.1	593.00	591.00	-0.1	1,767	-0.01%
2024/01/15	0.4	601.38	0	600.00	603.00	0.3	1,751	0.02%
2024/01/12	1	592.00	0	0.00	598.00	1	1,745	0.06%
2024/01/11	0	0.00	1.4	600.00	601.00	-1.4	1,737	-0.08%
2024/01/10	1	589.99	2	588.50	588.00	-1	1,727	-0.06%
2024/01/09	1.5	588.00	1.3	588.76	589.00	0.2	1,729	0.01%
2024/01/08	0	585.00	0	587.00	586.00	0	1,727	0.00%
2024/01/04	0.1	576.21	0	0.00	579.00	0.1	1,719	0.01%
2024/01/03	0	572.00	0	0.00	573.00	0	1,725	0.00%
2024/01/02	0	584.55	1	580.00	580.00	-1	1,688	-0.06%
2023/12/29	0	589.00	0	589.00	587.00	0	1,674	0.00%
2023/12/28	1.6	589.79	9.3	588.69	588.00	-7.7	1,668	-0.46%
2023/12/27	6.3	604.06	3.3	597.58	598.00	3	1,629	0.18%
2023/12/26	1	615.00	1.1	612.07	615.00	-0.1	1,595	-0.01%
2023/12/22	0	608.00	0	0.00	612.00	0	1,587	0.00%
2023/12/21	1	615.98	1	606.00	614.00	0	1,576	0.00%
2023/12/20	2	617.00	0	621.00	613.00	2	1,570	0.13%
2023/12/19	0	616.00	0.1	615.10	615.00	0	1,553	0.00%
2023/12/18	2	622.00	0	620.00	626.00	2	1,534	0.13%
2023/12/15	4.3	627.58	3.1	629.64	628.00	1.3	1,520	0.08%
2023/12/14	1.7	614.21	12	612.17	613.00	-10.4	1,461	-0.71%
2023/12/13	3.6	617.07	4.1	613.41	610.00	-0.5	1,447	-0.03%
2023/12/12	4.1	617.75	10.5	614.07	622.00	-6.4	1,439	-0.45%
2023/12/11	0	585.00	0	585.89	589.00	0	1,389	0.00%
2023/12/08	1	578.00	1	583.00	579.00	0	1,389	0.00%
2023/12/07	0	581.00	3	582.66	575.00	-3	1,380	-0.22%
2023/12/06	0.7	591.51	1	595.00	587.00	-0.3	1,365	-0.02%
2023/12/05	0	0.00	1.1	589.96	594.00	-1.1	1,361	-0.08%
2023/12/04	0.1	587.00	1.2	590.68	589.00	-1.1	1,333	-0.08%
2023/12/01	0	0.00	0	582.00	582.00	0	1,308	0.00%
2023/11/30	1.1	590.55	0	0.00	584.00	1.1	1,291	0.09%
2023/11/29	0	0.00	1.2	585.61	584.00	-1.2	1,259	-0.10%
2023/11/28	2	579.99	4.3	566.95	580.00	-2.3	1,217	-0.19%
2023/11/27	0.1	537.00	0.3	538.00	537.00	-0.2	1,148	-0.02%
2023/11/24	1	539.92	0	0.00	535.00	1	1,140	0.09%
2023/11/22	1	525.00	0	0.00	525.00	1	1,130	0.09%
2023/11/21	0	530.00	0.1	530.57	532.00	-0.1	1,120	-0.01%
2023/11/20	0	526.00	3	525.33	526.00	-3	1,126	-0.27%
2023/11/17	0	0.00	4	533.00	532.00	-4	1,131	-0.35%
2023/11/16	0	0.00	2	533.50	536.00	-2	1,127	-0.18%
2023/11/15	0	0.00	3	532.51	532.00	-3	1,113	-0.27%
2023/11/13	1.1	523.86	2.3	522.30	522.00	-1.3	1,087	-0.11%
2023/11/10	0	0.00	0	513.00	515.00	0	1,084	0.00%
2023/11/09	0	507.15	0.6	513.02	514.00	-0.6	1,090	-0.05%
2023/11/08	0	514.56	1.2	511.04	512.00	-1.2	1,091	-0.11%
2023/11/07	0	0.00	1.4	519.85	521.00	-1.4	1,048	-0.13%
2023/11/06	0	0.00	2.1	518.81	520.00	-2.1	1,042	-0.20%
2023/11/03	2	506.00	7	509.14	510.00	-5	1,007	-0.50%
2023/11/02	1	500.00	5.4	502.74	506.00	-4.4	1,005	-0.44%
2023/11/01	12	489.76	3.6	491.12	499.50	8.4	989	0.85%
2023/10/31	0	0.00	0	480.50	474.50	0	959	0.00%
2023/10/30	0	480.00	0	479.50	481.50	0	998	0.00%
2023/10/27	0.2	467.06	0	0.00	470.00	0.2	1,007	0.02%
2023/10/26	0.3	465.97	1	462.50	462.50	-0.7	1,009	-0.07%
2023/10/25	0.1	477.50	2.2	477.05	476.50	-2.1	1,011	-0.21%
2023/10/24	2	471.50	0	0.00	474.50	2	1,024	0.20%
2023/10/23	0.1	477.00	0	477.00	472.00	0.1	1,044	0.01%
2023/10/20	0.1	478.00	0.1	479.16	480.00	-0.1	1,069	-0.01%
2023/10/19	0	476.00	0	0.00	478.00	0	1,079	0.00%
2023/10/18	1	482.47	0.1	479.50	477.00	0.9	1,097	0.08%
2023/10/17	0.1	483.50	0	483.50	478.00	0.1	1,099	0.01%
2023/10/16	0	477.50	1	477.00	478.00	-1	1,122	-0.09%
2023/10/13	0	480.50	0	0.00	481.00	0	1,171	0.00%
2023/10/12	0	475.77	4	477.75	481.00	-4	1,194	-0.33%
2023/10/11	1.2	471.08	2	472.25	471.50	-0.8	1,224	-0.06%
2023/10/06	1	460.00	0	0.00	459.50	1	1,239	0.08%
2023/10/05	1	461.00	0	0.00	461.00	1	1,284	0.08%
2023/10/04	2.3	453.71	0	0.00	453.50	2.3	1,285	0.18%
2023/10/03	0	462.62	0	0.00	462.00	0	1,280	0.00%
2023/09/28	3	455.86	2	455.00	453.50	1	1,294	0.08%
2023/09/27	0	464.67	0	0.00	462.00	0	1,285	0.00%
2023/09/26	1.1	470.90	0	471.00	466.50	1.1	1,287	0.09%
2023/09/25	2	476.25	0	0.00	474.00	2	1,288	0.16%
2023/09/21	0	471.50	0	0.00	468.50	0	1,285	0.00%
2023/09/20	0.2	476.00	0	477.50	472.50	0.2	1,285	0.02%
2023/09/19	0.1	482.00	2	482.50	480.50	-1.9	1,285	-0.15%
2023/09/18	0.5	485.50	0.1	483.00	483.00	0.4	1,295	0.03%
2023/09/15	3	484.83	9	484.00	483.00	-6	1,319	-0.46%
2023/09/14	10.3	477.90	5	477.20	478.50	5.3	1,303	0.41%
2023/09/13	0.1	460.98	0	0.00	461.00	0.1	1,287	0.01%
2023/09/12	0.5	465.98	0	0.00	465.50	0.5	1,286	0.04%
2023/09/11	0	463.00	0	0.00	462.50	0	1,286	0.00%
2023/09/08	0.1	460.26	0.3	460.00	459.00	-0.2	1,289	-0.01%
2023/09/07	0	470.50	0	0.00	468.00	0	1,303	0.00%
2023/09/06	1	475.00	3	473.67	473.00	-2	1,307	-0.15%
2023/09/05	0	476.00	0	0.00	475.50	0	1,307	0.00%
2023/09/01	1	467.00	1	468.00	467.00	0	1,326	0.00%
2023/08/31	2.1	463.21	0	0.00	459.00	2.1	1,325	0.16%
2023/08/30	0	465.50	0	0.00	463.50	0	1,321	0.00%
2023/08/29	2	460.01	0	465.00	461.50	2	1,329	0.15%
2023/08/28	0	465.50	1.3	458.96	465.00	-1.3	1,323	-0.10%
2023/08/25	0.5	457.89	0	0.00	454.50	0.5	1,325	0.04%
2023/08/24	0	459.60	0	0.00	461.00	0	1,337	0.00%
2023/08/23	0	0.00	0.1	456.20	460.00	-0.1	1,364	-0.01%
2023/08/22	0	450.21	0	0.00	447.50	0	1,385	0.00%
2023/08/21	3.5	448.41	0	450.00	447.00	3.5	1,398	0.25%
2023/08/18	0	458.00	0	457.00	456.00	0	1,396	0.00%
2023/08/17	0	457.23	0	0.00	457.50	0	1,405	0.00%
2023/08/16	1.1	450.24	0	451.50	451.00	1.1	1,404	0.08%
2023/08/15	1.2	459.32	0	463.80	458.00	1.1	1,403	0.08%
2023/08/14	2.1	467.52	2.1	465.77	463.50	0	1,414	0.00%
2023/08/11	0.3	475.00	0	0.00	472.50	0.3	1,414	0.02%
2023/08/10	3.3	472.85	0.1	474.50	472.00	3.2	1,428	0.23%
2023/08/09	0.2	481.03	0	482.00	479.00	0.2	1,421	0.01%
2023/08/08	2.3	485.09	2	494.00	481.00	0.3	1,423	0.02%
2023/08/07	0	497.33	0	0.00	495.00	0	1,406	0.00%
2023/08/04	1	502.00	0	0.00	501.00	1	1,408	0.07%
2023/08/02	6.2	502.21	3.1	500.12	499.00	3.1	1,403	0.22%
2023/08/01	0.1	512.84	0	0.00	512.00	0.1	1,369	0.01%
2023/07/31	0	517.00	0	0.00	514.00	0	1,359	0.00%
2023/07/28	0	517.00	2	518.00	519.00	-2	1,357	-0.15%
2023/07/27	2	508.03	0	0.00	512.00	2	1,391	0.14%
2023/07/26	1.1	507.45	0	509.13	506.00	1.1	1,391	0.08%
2023/07/25	1	525.01	1.2	524.75	523.00	-0.2	1,383	-0.01%
2023/07/24	3	507.00	4.2	510.48	508.00	-1.1	1,366	-0.08%
2023/07/21	0	513.00	2.5	511.00	511.00	-2.5	1,369	-0.18%
2023/07/20	2.1	520.97	3	521.33	520.00	-1	1,369	-0.07%
2023/07/19	2.1	530.57	2	528.90	517.00	0.1	1,359	0.01%
2023/07/18	0.2	532.94	4.2	525.48	542.00	-4	1,334	-0.30%
2023/07/17	6	531.33	0	0.00	530.00	6	1,298	0.46%
2023/07/14	1	531.84	4.2	533.51	532.00	-3.2	1,315	-0.24%
2023/07/13	0	516.00	0	0.00	514.00	0	1,286	0.00%
2023/07/12	2	515.50	0.4	514.37	515.00	1.7	1,264	0.13%
2023/07/10	0.1	492.00	0	0.00	490.00	0.1	1,249	0.01%
2023/07/07	1.6	491.66	0.3	491.00	491.00	1.3	1,255	0.10%
2023/07/06	0	498.00	0	0.00	493.50	0	1,253	0.00%
2023/07/05	0	501.57	0.2	502.00	500.00	-0.2	1,266	-0.01%
2023/07/03	0	0.00	1	498.00	498.00	-1	1,267	-0.08%
2023/06/30	0	500.00	0	0.00	497.00	0	1,292	0.00%
2023/06/29	0	496.00	0.1	500.00	498.00	-0.1	1,293	0.00%
2023/06/28	0.1	492.59	0	0.00	491.00	0.1	1,313	0.01%
2023/06/27	0.2	489.31	0.1	490.00	494.00	0.1	1,336	0.00%
2023/06/26	0.1	494.00	0	0.00	491.50	0.1	1,335	0.01%
2023/06/21	3.1	494.23	0	495.00	493.50	3.1	1,335	0.23%
2023/06/20	0	508.00	0	509.00	507.00	0	1,331	0.00%
2023/06/16	0.1	514.44	0	0.00	513.00	0.1	1,372	0.01%
2023/06/15	0	516.00	0	0.00	516.00	0	1,368	0.00%
2023/06/14	0	513.55	0	0.00	512.00	0	1,409	0.00%
2023/06/13	0	516.00	0	0.00	518.00	0	1,462	0.00%
2023/06/12	0.3	507.38	0	0.00	509.00	0.3	1,466	0.02%
2023/06/09	0.1	506.91	0	0.00	511.00	0.1	1,481	0.01%
2023/06/08	0	508.00	0.2	507.45	507.00	-0.2	1,496	-0.01%
2023/06/07	0	512.33	0.1	513.00	514.00	0	1,504	0.00%
2023/06/06	1.1	510.09	0	0.00	511.00	1.1	1,506	0.07%
2023/06/05	0	511.50	0	0.00	513.00	0	1,515	0.00%
2023/06/02	0	506.00	1	505.99	505.00	-1	1,531	-0.07%
2023/06/01	0	0.00	7	505.00	504.00	-7	1,540	-0.45%
2023/05/31	1.5	505.13	0	0.00	504.00	1.5	1,563	0.10%
2023/05/30	1	501.07	1.2	506.78	509.00	-0.1	1,566	-0.01%
2023/05/29	0.2	508.00	0	0.00	507.00	0.2	1,584	0.01%
2023/05/26	1.1	500.90	2.2	499.07	499.00	-1.1	1,568	-0.07%
2023/05/25	1.2	490.25	0.2	492.00	491.50	1	1,559	0.06%
2023/05/24	0	0.00	0.3	490.00	492.00	-0.3	1,566	-0.02%
2023/05/23	0	490.00	0	489.50	491.00	0	1,569	0.00%
2023/05/22	0	483.17	0	0.00	482.00	0	1,564	0.00%
2023/05/19	0.2	485.52	0	0.00	484.50	0.2	1,568	0.01%
2023/05/18	1	485.00	1.1	485.00	484.50	-0.1	1,564	-0.01%
2023/05/17	0	478.31	8	476.00	476.50	-8	1,561	-0.51%
2023/05/16	8	476.50	4	477.13	475.50	4	1,568	0.26%
2023/05/15	0.1	466.48	0	0.00	465.00	0.1	1,582	0.01%
2023/05/12	3	464.50	0	466.50	464.00	3	1,595	0.19%
2023/05/11	2.2	467.60	0	0.00	466.50	2.2	1,594	0.14%
2023/05/10	2.3	471.14	0	0.00	471.00	2.3	1,612	0.14%
2023/05/09	0.2	479.30	0	0.00	477.00	0.2	1,620	0.01%
2023/05/05	2	476.75	0	0.00	479.00	2	1,667	0.12%
2023/05/04	0	474.00	0	0.00	475.00	0	1,707	0.00%
2023/05/03	2.4	474.96	0	474.00	472.50	2.4	1,713	0.14%
2023/05/02	0	491.00	0.1	483.00	491.00	-0.1	1,702	-0.01%
2023/04/28	0.3	484.77	0	485.00	481.00	0.2	1,778	0.01%
2023/04/26	0.1	473.29	0	0.00	476.50	0.1	1,821	0.00%
2023/04/25	1.3	483.40	1	480.51	478.50	0.2	1,846	0.01%
2023/04/24	0	478.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	6.2	478.45	0	487.50	477.00	6.1	1,880	0.33%
2023/04/20	3	482.01	0	483.00	482.00	3	1,892	0.16%
2023/04/19	2.3	490.99	0.1	498.00	481.00	2.3	1,930	0.12%
2023/04/18	2.1	498.32	0	0.00	497.50	2.1	1,898	0.11%
2023/04/17	0.1	508.95	0	0.00	507.00	0.1	1,900	0.01%
2023/04/14	0	0.00	1	514.00	514.00	-1	1,911	-0.05%
2023/04/13	0.1	512.38	2	515.00	517.00	-1.9	1,919	-0.10%
2023/04/12	0	516.67	0	0.00	518.00	0	1,901	0.00%
2023/04/10	2	524.50	1.1	521.05	519.00	1	1,914	0.05%
2023/04/07	0.1	513.17	0	0.00	513.00	0.1	1,899	0.00%
2023/04/06	0.1	514.88	0	514.00	512.00	0.1	1,899	0.00%
2023/03/31	2	521.00	2.7	518.67	518.00	-0.7	1,918	-0.04%
2023/03/30	0	0.00	0.1	514.00	515.00	-0.1	1,905	-0.01%
2023/03/29	0.2	511.50	0	0.00	511.00	0.2	1,915	0.01%
2023/03/28	0	515.00	1	520.98	517.00	-1	1,917	-0.05%
2023/03/24	0	0.00	0	525.00	525.00	0	1,921	0.00%
2023/03/23	2	521.01	2	525.00	526.00	0	1,916	0.00%
2023/03/22	0	523.00	0.1	520.42	523.00	-0.1	1,904	-0.01%
2023/03/21	1	508.00	0	0.00	509.00	1	1,883	0.05%
2023/03/20	0	504.00	0	0.00	506.00	0	1,889	0.00%
2023/03/17	1	500.00	0	0.00	502.00	1	1,896	0.05%
2023/03/16	1.1	494.09	2.1	503.00	505.00	-1	1,864	-0.05%
2023/03/15	0.6	490.31	0	494.00	487.50	0.6	1,844	0.03%
2023/03/14	1	489.62	0	491.00	488.50	1	1,835	0.06%
2023/03/13	0.6	495.18	1	496.50	497.00	-0.4	1,835	-0.02%
2023/03/10	0.2	507.47	0	0.00	504.00	0.2	1,829	0.01%
2023/03/09	1	515.00	0	0.00	514.00	1	1,864	0.05%
2023/03/08	0	512.00	0	0.00	517.00	0	1,879	0.00%
2023/03/07	0.1	517.18	0	0.00	515.00	0.1	1,900	0.00%
2023/03/06	1	509.00	1	510.00	510.00	0	1,897	0.00%
2023/03/03	0	507.00	0	0.00	504.00	0	1,917	0.00%
2023/03/02	0	509.33	0	0.00	508.00	0	1,953	0.00%
2023/03/01	0	511.00	0	0.00	512.00	0	1,982	0.00%
2023/02/24	1	513.05	0	519.00	512.00	1	1,982	0.05%
2023/02/23	0	0.00	1	520.00	525.00	-1	1,983	-0.05%
2023/02/22	1.1	508.09	0	0.00	511.00	1.1	2,040	0.05%
2023/02/21	0	0.00	2	524.00	523.00	-2	2,073	-0.10%
2023/02/17	1	518.99	0	0.00	517.00	1	2,283	0.04%
2023/02/15	1	514.10	0	517.00	513.00	1	2,482	0.04%
2023/02/14	0.1	521.31	1	520.12	524.00	-1	2,580	-0.04%
2023/02/13	1	523.91	1.1	519.58	523.00	0	2,613	0.00%
2023/02/10	1	535.99	0	0.00	531.00	1	2,653	0.04%
2023/02/09	1	542.00	1	540.00	543.00	0	2,682	0.00%
2023/02/08	1.4	540.35	2	539.01	540.00	-0.6	2,716	-0.02%
2023/02/07	1	527.99	2	530.50	526.00	-1	2,755	-0.04%
2023/02/06	0	525.75	1.8	525.77	524.00	-1.7	2,853	-0.06%
2023/02/03	0.2	539.53	0	0.00	542.00	0.2	2,857	0.01%
2023/02/02	1.4	536.50	4	542.99	547.00	-2.7	2,880	-0.09%
2023/02/01	0.3	523.99	3	525.00	527.00	-2.7	2,873	-0.10%
2023/01/31	0.5	523.00	1	523.00	523.00	-0.5	2,892	-0.02%
2023/01/30	0	510.00	0.1	517.75	530.00	-0.1	2,883	0.00%
2023/01/17	0	488.00	1.1	488.17	493.00	-1.1	2,823	-0.04%
2023/01/16	0	0.00	1	490.00	493.50	-1	2,834	-0.04%
2023/01/13	3.1	484.00	2	486.00	486.00	1.1	2,810	0.04%
2023/01/12	0	475.00	0.1	479.17	481.00	-0.1	2,796	0.00%
2023/01/11	0	0.00	1	477.00	477.00	-1	2,791	-0.04%
2023/01/10	0	466.50	0	0.00	470.00	0	2,790	0.00%
2023/01/09	1	457.50	3.1	462.70	468.00	-2.1	2,799	-0.08%
2023/01/06	1	437.03	1.1	443.87	445.00	-0.1	2,772	0.00%
2023/01/05	0	440.00	0	0.00	436.00	0	2,791	0.00%
2023/01/04	0	0.00	1	442.52	443.00	-1	2,809	-0.04%
2023/01/03	0	0.00	0	438.50	438.00	0	2,842	0.00%
2022/12/30	1	429.02	0	433.50	427.50	1	2,854	0.03%
2022/12/29	0	430.00	0	0.00	430.50	0	2,868	0.00%
2022/12/28	2	432.95	2.3	427.77	428.00	-0.3	2,899	-0.01%
2022/12/27	0	442.00	0.2	441.00	440.00	-0.2	2,910	-0.01%
2022/12/26	0	435.83	0	0.00	438.00	0	2,937	0.00%
2022/12/23	1.1	434.34	0	0.00	435.50	1.1	2,979	0.04%
2022/12/22	0.1	451.05	0	0.00	447.00	0.1	2,987	0.00%
2022/12/21	0	443.50	0	0.00	441.50	0	3,010	0.00%
2022/12/20	0.1	455.00	0	0.00	443.50	0.1	3,051	0.00%
2022/12/19	0.1	458.49	1	458.00	455.50	-0.9	3,079	-0.03%
2022/12/16	0.2	459.51	4	456.50	455.50	-3.8	3,084	-0.12%
2022/12/15	0	469.00	0	0.00	471.50	0	3,080	0.00%
2022/12/13	4.1	460.72	4	457.75	454.50	0.1	3,089	0.00%
2022/12/12	0	0.00	0	456.00	460.50	0	3,086	0.00%
2022/12/09	0	467.50	0	0.00	463.00	0	3,108	0.00%
2022/12/08	2	461.00	1	464.00	464.00	1	3,111	0.03%
2022/12/07	1	462.08	0	0.00	462.00	1	3,132	0.03%
2022/12/06	0.1	478.00	1	484.00	476.50	-0.9	3,112	-0.03%
2022/12/05	0	0.00	1	493.44	485.50	-1	3,110	-0.03%
2022/12/02	0.1	485.00	1	488.00	489.00	-1	3,109	-0.03%
2022/12/01	0	0.00	4	487.12	486.00	-4	3,123	-0.13%
2022/11/30	0	471.00	0	0.00	470.00	0	3,087	0.00%
2022/11/29	1	467.49	2	464.25	465.00	-1	3,087	-0.03%
2022/11/28	0	473.00	0	0.00	472.00	0	3,071	0.00%
2022/11/25	2.1	486.89	0	0.00	480.00	2.1	3,082	0.07%
2022/11/24	1	484.50	9	479.63	484.50	-8	3,066	-0.26%
2022/11/23	5	469.90	0	0.00	466.00	5	3,034	0.17%
2022/11/22	1.1	473.56	1	467.00	476.50	0.1	3,032	0.00%
2022/11/21	3.1	472.74	1	477.50	475.00	2.1	3,019	0.07%
2022/11/18	4.1	483.04	1	470.00	476.00	3.1	3,014	0.10%
2022/11/17	2	487.49	2	485.25	486.00	0	2,952	0.00%
2022/11/16	3.2	495.81	5.1	492.11	495.00	-1.9	2,918	-0.07%
2022/11/15	2.1	480.73	10.2	487.64	499.00	-8.1	2,841	-0.29%
2022/11/14	1.2	459.83	6	459.25	463.50	-4.8	2,743	-0.17%
2022/11/11	12	454.37	16.2	457.43	460.00	-4.2	2,687	-0.16%
2022/11/10	1	417.50	2	414.04	424.00	-1	2,573	-0.04%
2022/11/09	1	401.48	3	400.17	402.00	-2	2,506	-0.08%
2022/11/08	0	0.00	17	390.59	391.00	-17	2,482	-0.68%
2022/11/07	28	381.95	10.1	382.00	382.50	18	2,425	0.74%
2022/11/04	0	374.00	11.1	373.55	379.50	-11.1	2,415	-0.46%
2022/11/03	1	370.50	15	372.73	372.00	-14	2,390	-0.59%
2022/11/02	21.1	363.32	0	0.00	362.50	21.1	2,358	0.89%
2022/11/01	1	358.02	0	0.00	359.50	1	2,257	0.04%
2022/10/31	2	354.75	4	355.13	358.50	-2	2,272	-0.09%
2022/10/28	16	343.97	15	345.50	350.00	1	2,254	0.04%
2022/10/27	0	0.00	0.1	353.21	354.00	-0.1	2,250	0.00%
2022/10/26	1	333.05	0	0.00	341.50	1	2,251	0.04%
2022/10/25	0	344.50	1	345.50	335.50	-1	2,242	-0.04%
2022/10/24	0.1	346.00	3.1	345.19	340.50	-3	2,264	-0.13%
2022/10/21	0	342.50	0	0.00	339.00	0	2,266	0.00%
2022/10/20	2.2	338.17	0	0.00	341.00	2.2	2,280	0.09%
2022/10/18	2	350.50	0	350.00	350.00	2	2,305	0.09%
2022/10/17	2	341.25	0	0.00	351.50	2	2,354	0.08%
2022/10/14	0	348.50	2.1	351.40	353.00	-2.1	2,372	-0.09%
2022/10/13	1	335.00	1	333.50	333.50	0	2,417	0.00%
2022/10/12	0	346.50	0	0.00	344.00	0	2,419	0.00%
2022/10/11	4.1	345.19	3.2	340.41	340.50	0.9	2,422	0.04%
2022/10/07	0	381.25	0	0.00	374.00	0	2,419	0.00%
2022/10/05	0	0.00	5.1	384.93	384.50	-5.1	2,444	-0.21%
2022/10/04	4	376.50	24.1	373.00	376.50	-20.1	2,452	-0.82%
2022/10/03	1	353.50	1	362.50	359.00	0	2,449	0.00%
2022/09/30	1.1	345.45	1.7	352.82	366.50	-0.6	2,450	-0.03%
2022/09/29	2.1	367.32	2	364.90	359.50	0	2,451	0.00%
2022/09/28	1.1	371.74	1.3	362.92	362.00	-0.3	2,461	-0.01%
2022/09/27	2	378.21	1	379.87	378.00	1	2,458	0.04%
2022/09/26	4.6	390.87	1	382.06	382.00	3.6	2,447	0.15%
2022/09/23	2	411.00	5	411.20	408.00	-3	2,455	-0.12%
2022/09/22	10	416.20	1	416.50	416.50	9	2,497	0.36%
2022/09/21	18	431.50	0	0.00	422.50	18	2,562	0.70%
2022/09/20	0	0.00	0	437.00	434.00	0	2,603	0.00%
2022/09/19	0	433.00	0	0.00	431.50	0	2,630	0.00%
2022/09/16	15	440.83	0	439.50	432.00	15	2,637	0.57%
2022/09/15	1	450.50	1	459.50	450.00	0	2,637	0.00%
2022/09/14	9	445.08	9	456.00	455.00	0	2,663	0.00%
2022/09/13	0	463.83	0	0.00	464.00	0	2,660	0.00%
2022/09/12	0	0.00	5	468.90	468.50	-5	2,681	-0.19%
2022/09/08	4	455.50	0	0.00	458.00	4	2,706	0.15%
2022/09/07	2.1	437.44	0	0.00	440.00	2.1	2,715	0.08%
2022/09/06	0	0.00	7	455.00	452.00	-7	2,699	-0.26%
2022/09/05	1.1	456.79	0	453.00	453.00	1.1	2,704	0.04%
2022/09/02	0	472.50	0.2	471.00	466.00	-0.2	2,719	-0.01%
2022/09/01	3.2	468.35	0	0.00	471.50	3.2	2,727	0.12%
2022/08/30	0.1	478.42	0	0.00	482.00	0.1	2,744	0.00%
2022/08/29	1.1	478.19	1	472.55	471.00	0.1	2,740	0.00%
2022/08/26	0.1	504.71	0	504.50	500.00	0	2,726	0.00%
2022/08/25	0	499.00	0.4	499.02	501.00	-0.4	2,747	-0.01%
2022/08/24	1	489.00	0	0.00	489.00	1	2,761	0.04%
2022/08/23	0.1	491.50	0	0.00	490.50	0.1	2,831	0.00%
2022/08/22	0.1	502.54	0	0.00	497.00	0.1	2,895	0.00%
2022/08/19	0	513.00	0	0.00	514.00	0	2,890	0.00%
2022/08/18	0.3	497.52	0	0.00	506.00	0.3	2,873	0.01%
2022/08/17	0	503.00	0	0.00	503.00	0	2,864	0.00%
2022/08/16	5	511.99	1.2	502.33	509.00	3.8	2,871	0.13%
2022/08/15	1	489.44	1.5	493.40	495.00	-0.4	2,840	-0.01%
2022/08/12	10	480.50	10	485.50	484.50	0	2,828	0.00%
2022/08/11	3.1	483.27	1.1	481.58	481.50	2	2,846	0.07%
2022/08/10	0.1	467.96	0	0.00	464.00	0.1	2,850	0.00%
2022/08/09	3	479.49	1.1	479.90	475.00	2	2,861	0.07%
2022/08/08	0	472.39	0.1	472.00	474.00	-0.1	2,896	0.00%
2022/08/05	0	0.00	1	471.00	475.50	-1	2,966	-0.03%
2022/08/04	0.1	451.00	1	446.00	448.00	-1	2,946	-0.03%
2022/08/03	0	458.00	0	0.00	457.50	0	2,951	0.00%
2022/08/02	0.1	449.00	0	0.00	455.00	0.1	2,956	0.00%
2022/07/29	1	464.69	0	0.00	454.00	1	2,974	0.04%
2022/07/26	0	456.00	0	0.00	446.00	0	3,003	0.00%
2022/07/25	3.2	460.21	1	460.00	461.00	2.2	2,993	0.07%
2022/07/22	3	471.17	1.1	477.00	478.00	1.9	2,992	0.06%
2022/07/21	1.1	453.96	0	0.00	465.00	1.1	3,011	0.04%
2022/07/20	1	452.00	1	452.00	449.50	0	3,009	0.00%
2022/07/19	0	427.10	2	430.00	430.50	-2	2,986	-0.07%
2022/07/18	1	434.00	0	0.00	436.50	1	2,973	0.03%
2022/07/15	0.1	420.00	0	423.00	435.50	0.1	2,952	0.00%
2022/07/14	0.1	422.00	0	0.00	422.00	0.1	2,945	0.00%
2022/07/13	0	415.83	0	418.00	408.50	0	2,908	0.00%
2022/07/12	0	407.00	1	415.50	403.50	-1	2,880	-0.03%
2022/07/11	2	435.99	0	0.00	435.50	2	2,857	0.07%
2022/07/08	1	434.50	3	437.20	433.50	-2	2,844	-0.07%
2022/07/07	13	414.77	10	424.01	423.50	3	2,822	0.11%
2022/07/06	4	416.77	4	409.75	407.50	0	2,814	0.00%
2022/07/05	0.1	423.65	1	426.50	428.00	-0.9	2,787	-0.03%
2022/07/04	11	432.55	11	430.73	430.50	0	2,771	0.00%
2022/07/01	3.1	442.56	4.1	440.61	436.50	-1	2,738	-0.04%
2022/06/30	8.2	461.36	7	461.56	453.00	1.2	2,687	0.04%
2022/06/29	7.1	473.63	7	471.79	475.50	0.1	2,631	0.01%
2022/06/28	4.2	496.50	3	490.69	493.00	1.2	2,549	0.05%
2022/06/27	0	0.00	14.1	516.74	519.00	-14.1	2,498	-0.56%
2022/06/24	10.1	496.67	10	490.90	492.00	0.1	2,467	0.00%
2022/06/23	3	497.51	2	495.50	497.00	1	2,459	0.04%
2022/06/22	13.1	508.63	1	500.00	501.00	12.1	2,455	0.49%
2022/06/21	5	519.74	7	509.44	521.00	-2	2,429	-0.08%
2022/06/20	7	514.58	10	518.90	502.00	-3	2,415	-0.12%
2022/06/17	13.2	534.35	6	532.67	530.00	7.2	2,381	0.30%
2022/06/16	7.1	574.88	7	559.86	558.00	0.1	2,362	0.00%
2022/06/15	7	579.14	4	578.25	576.00	3	2,360	0.13%
2022/06/14	3.1	572.13	2	573.50	584.00	1.1	2,421	0.04%
2022/06/13	7	585.14	7	577.57	577.00	0	2,456	0.00%
2022/06/10	2	610.06	2	615.00	617.00	0	2,452	0.00%
2022/06/09	2	626.50	1	619.00	625.00	1	2,452	0.04%
2022/06/06	4	611.50	4	616.25	618.00	0	2,428	0.00%
2022/06/02	0	620.00	4	616.25	626.00	-4	2,463	-0.16%
2022/06/01	5	621.00	0	621.00	622.00	5	2,500	0.20%
2022/05/31	0	0.00	3	622.00	624.00	-3	2,499	-0.12%
2022/05/30	12	606.17	13.2	601.39	604.00	-1.2	2,425	-0.05%
2022/05/27	4	555.25	5	551.60	557.00	-1	2,347	-0.04%
2022/05/26	0	0.00	1	551.00	538.00	-1	2,358	-0.04%
2022/05/25	0	0.00	2	548.50	547.00	-2	2,377	-0.08%
2022/05/24	7	551.71	3	546.00	540.00	4	2,407	0.17%
2022/05/23	3	576.00	3	582.00	567.00	0	2,377	0.00%
2022/05/20	1	565.16	1	573.00	574.00	0	2,382	0.00%
2022/05/19	2	556.51	2	569.00	575.00	0	2,374	0.00%
2022/05/18	1	575.03	2	585.00	575.00	-1	2,354	-0.04%
2022/05/17	10	560.40	11	563.82	574.00	-1	2,334	-0.04%
2022/05/16	9	569.44	3	574.99	561.00	6	2,328	0.26%
2022/05/13	39	560.31	46.1	555.92	556.00	-7.1	2,284	-0.31%
2022/05/12	2	517.03	1	521.01	514.00	1	2,236	0.05%
2022/05/11	0	533.00	4	534.01	533.00	-4	2,286	-0.18%
2022/05/10	4	523.26	3	529.67	527.00	1	2,348	0.04%
2022/05/09	5	536.00	4	529.50	528.00	1	2,396	0.04%
2022/05/06	4	548.25	2	549.00	554.00	2	2,483	0.08%
2022/05/05	6	570.67	10.4	568.57	569.00	-4.3	2,574	-0.17%
2022/05/04	27.1	546.30	30	548.67	543.00	-2.9	2,529	-0.11%
2022/05/03	1.1	517.10	1	517.02	519.00	0.1	2,508	0.00%
2022/04/29	5	520.61	4	523.00	520.00	1	2,569	0.04%
2022/04/28	7	515.15	14	516.86	516.00	-7	2,592	-0.27%
2022/04/27	16.1	503.76	9	501.56	498.00	7.1	2,596	0.27%
2022/04/26	5	536.63	4	539.00	531.00	1	2,571	0.04%
2022/04/25	6.1	550.64	5.1	550.76	549.00	1.1	2,611	0.04%
2022/04/22	5.2	579.86	4	586.00	579.00	1.2	2,619	0.05%
2022/04/21	0.2	591.00	1	590.00	592.00	-0.9	2,645	-0.03%
2022/04/20	2	588.02	0	0.00	580.00	2	2,695	0.08%
2022/04/19	0	0.00	1	601.00	601.00	-1	2,754	-0.04%
2022/04/15	6.1	607.80	1	602.00	602.00	5.1	2,794	0.18%
2022/04/14	1	623.00	0	0.00	623.00	1	2,796	0.04%
2022/04/13	0	0.00	4	619.99	620.00	-4	2,823	-0.14%
2022/04/12	12	616.58	8	612.00	612.00	4	2,839	0.14%
2022/04/11	7	635.58	5	632.00	630.00	2	2,830	0.07%
2022/04/08	4	650.00	2	653.00	654.00	2	2,850	0.07%
2022/04/07	1	673.00	0	0.00	663.00	1	2,862	0.03%
2022/04/06	1	669.00	0	0.00	666.00	1	2,896	0.03%
2022/03/30	0	0.00	1.1	672.85	672.00	-1.1	2,961	-0.04%
2022/03/29	0	0.00	1	663.00	665.00	-1	3,028	-0.03%
2022/03/28	0	662.13	0	0.00	661.00	0	3,022	0.00%
2022/03/25	3	672.34	2	671.00	671.00	1	3,013	0.03%
2022/03/24	0	670.00	2	682.00	685.00	-2	2,991	-0.07%
2022/03/23	0	676.00	0	0.00	673.00	0	2,997	0.00%
2022/03/22	3.1	672.90	0	0.00	674.00	3.1	3,025	0.10%
2022/03/21	2	684.47	1	687.94	674.00	1	3,033	0.03%
2022/03/18	5	673.83	3.1	677.71	674.00	1.9	3,026	0.06%
2022/03/17	3.1	675.14	5.1	671.96	679.00	-2	3,000	-0.07%
2022/03/16	5	634.20	4.6	639.03	634.00	0.5	2,934	0.02%
2022/03/15	4.5	616.75	4	609.25	606.00	0.5	2,888	0.02%
2022/03/14	1	653.86	1	649.00	642.00	0	2,880	0.00%
2022/03/11	0.1	634.60	0	642.00	638.00	0.1	2,886	0.00%
2022/03/10	2.1	642.52	2	651.50	640.00	0.1	2,894	0.00%
2022/03/09	2	630.52	3	627.00	629.00	-1	2,881	-0.03%
2022/03/08	3.1	616.68	1.1	615.19	615.00	2.1	2,874	0.07%
2022/03/07	3.3	636.59	20.1	631.50	625.00	-16.8	2,849	-0.59%
2022/03/04	2	675.60	0	0.00	671.00	2	2,799	0.07%
2022/03/03	2.1	692.65	1	690.00	690.00	1.1	2,801	0.04%
2022/03/02	0	698.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	0.1	686.00	3	695.67	700.00	-3	2,839	-0.10%
2022/02/25	3.1	688.61	1	687.02	688.00	2.1	2,907	0.07%
2022/02/24	7.2	689.78	5	686.20	686.00	2.2	2,908	0.07%
2022/02/23	0	707.00	0	0.00	710.00	0	2,923	0.00%
2022/02/22	0.3	709.75	0	707.00	705.00	0.2	2,936	0.01%
2022/02/21	3.1	711.07	3	720.00	720.00	0.1	2,919	0.00%
2022/02/18	0	719.41	0	0.00	715.00	0	2,926	0.00%
2022/02/17	2	720.50	0	0.00	717.00	2	2,919	0.07%
2022/02/16	2	726.99	1	722.00	722.00	1	2,917	0.03%
2022/02/15	1.1	728.87	3.1	722.48	719.00	-2	2,924	-0.07%
2022/02/14	1	722.00	1.1	720.27	719.00	-0.1	2,917	0.00%
2022/02/11	2.3	714.00	2.2	721.74	735.00	0.1	2,921	0.00%
2022/02/10	16.1	722.30	2.1	721.79	732.00	13.9	2,865	0.49%
2022/02/09	6	698.18	4.1	694.87	699.00	2	2,804	0.07%
2022/02/08	19.4	704.56	18	705.83	694.00	1.4	2,763	0.05%
2022/02/07	14.1	719.88	13	721.62	720.00	1.1	2,658	0.04%
2022/01/26	0.2	773.37	0	0.00	771.00	0.2	2,581	0.01%
2022/01/25	0.1	773.00	0.5	775.00	769.00	-0.5	2,621	-0.02%
2022/01/24	0	787.81	0	0.00	781.00	0	2,620	0.00%
2022/01/21	1.3	775.00	0	780.00	764.00	1.2	2,591	0.05%
2022/01/20	0.2	791.25	0	0.00	785.00	0.2	2,557	0.01%
2022/01/19	1.4	782.17	1	788.00	795.00	0.4	2,525	0.01%
2022/01/18	11.1	812.95	8	800.50	800.00	3.1	2,476	0.13%
2022/01/17	0.1	842.31	0	0.00	841.00	0.1	2,431	0.01%
2022/01/14	11	863.45	10	858.99	860.00	1	2,393	0.04%
2022/01/13	16.1	889.61	16.1	888.11	884.00	0	2,366	0.00%
2022/01/12	12	873.25	12.2	875.78	872.00	-0.2	2,330	-0.01%
2022/01/11	2	829.01	2	840.00	820.00	0	2,252	0.00%
2022/01/10	0	836.00	0	0.00	838.00	0	2,225	0.00%
2022/01/07	2	837.01	2	845.00	834.00	0	2,242	0.00%
2022/01/06	1	856.95	0	0.00	845.00	1	2,238	0.05%
2022/01/05	0	879.00	8	891.25	879.00	-8	2,240	-0.36%
2022/01/04	9	885.89	3	889.00	885.00	6	2,239	0.27%
2022/01/03	1.3	895.97	0.3	878.39	871.00	1	2,234	0.04%
2021/12/30	0	886.00	8.3	878.28	888.00	-8.3	2,236	-0.37%
2021/12/29	10	878.60	3.2	889.02	875.00	6.9	2,236	0.31%
2021/12/28	0	0.00	0.2	869.50	872.00	-0.2	2,230	-0.01%
2021/12/27	0	0.00	7.4	850.66	857.00	-7.4	2,238	-0.33%
2021/12/24	7	845.57	0	0.00	846.00	7	2,234	0.31%
2021/12/23	1.4	836.82	3.4	841.54	846.00	-2.1	2,237	-0.09%
2021/12/22	0.6	805.00	0	807.00	806.00	0.6	2,184	0.03%
2021/12/21	0	804.00	0	0.00	802.00	0	2,211	0.00%
2021/12/20	0.2	806.00	1	803.00	802.00	-0.8	2,215	-0.04%
2021/12/17	1	810.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	0.1	810.13	0.1	819.17	821.00	0	2,223	0.00%
2021/12/15	0	797.00	0	0.00	798.00	0	2,197	0.00%
2021/12/14	0	798.56	1	795.00	795.00	-1	2,193	-0.04%
2021/12/10	0.1	810.80	0.1	811.00	813.00	0.1	2,201	0.00%
2021/12/09	1.1	806.45	0	0.00	809.00	1.1	2,201	0.05%
2021/12/08	1	811.00	0	0.00	806.00	1	2,203	0.05%
2021/12/07	0	802.00	0	0.00	801.00	0	2,206	0.00%
2021/12/06	1.1	813.48	0	0.00	812.00	1.1	2,189	0.05%
2021/12/03	1	817.98	1.1	811.36	819.00	-0.1	2,190	0.00%
2021/12/02	2	797.55	2	800.00	802.00	0	2,200	0.00%
2021/12/01	0	803.00	0.4	811.00	813.00	-0.4	2,217	-0.02%
2021/11/30	0.1	836.09	1	830.00	815.00	-0.9	2,207	-0.04%
2021/11/29	2	827.50	4	815.75	826.00	-2	2,201	-0.09%
2021/11/26	1	814.93	0.3	828.38	808.00	0.7	2,189	0.03%
2021/11/25	0	0.00	0	848.00	846.00	0	2,179	0.00%
2021/11/24	5	870.32	6.3	869.92	852.00	-1.2	2,195	-0.05%
2021/11/23	1.3	835.00	1.1	830.07	834.00	0.2	2,138	0.01%
2021/11/22	1.4	835.18	2.5	839.19	844.00	-1.1	2,175	-0.05%
2021/11/19	0	816.14	0	0.00	810.00	0	2,182	0.00%
2021/11/18	0.1	798.98	2.1	800.98	808.00	-2	2,193	-0.09%
2021/11/17	1.3	800.00	2	807.98	804.00	-0.7	2,201	-0.03%
2021/11/16	1	798.00	0	800.00	796.00	1	2,203	0.05%
2021/11/15	0	796.00	0.6	800.33	799.00	-0.6	2,215	-0.03%
2021/11/12	1.1	787.62	0.2	806.00	786.00	0.9	2,228	0.04%
2021/11/10	1	797.98	2	795.00	795.00	-1	2,231	-0.04%
2021/11/09	0	778.77	2	778.50	779.00	-2	2,219	-0.09%
2021/11/08	3.2	759.85	3	762.67	758.00	0.2	2,240	0.01%
2021/11/05	1	771.08	1	780.00	773.00	0	2,243	0.00%
2021/11/04	2	757.02	2	761.00	755.00	0	2,220	0.00%
2021/11/03	1	751.01	1	754.00	751.00	0	2,217	0.00%
2021/11/02	7	784.15	7	781.14	771.00	0	2,191	0.00%
2021/11/01	3	780.01	4	776.25	780.00	-1	2,137	-0.05%
2021/10/29	3	765.67	1	768.00	760.00	2	2,149	0.09%
2021/10/28	0	0.00	0	758.00	746.00	0	2,115	0.00%
2021/10/27	0	0.00	1	750.00	750.00	-1	2,108	-0.05%
2021/10/26	3	749.33	2	749.00	743.00	1	2,099	0.05%
2021/10/25	3	740.17	3	748.33	749.00	0	2,094	0.00%
2021/10/22	0	767.00	0	0.00	760.00	0	2,077	0.00%
2021/10/20	2	775.01	0.2	778.00	770.00	1.8	2,067	0.09%
2021/10/19	0	764.00	1	770.00	770.00	-1	2,047	-0.05%
2021/10/18	1	750.05	1	747.00	748.00	0	2,036	0.00%
2021/10/15	1	758.00	1	767.99	763.00	0	2,037	0.00%
2021/10/14	1	740.00	1	747.01	743.00	0	2,022	0.00%
2021/10/13	5.5	743.39	3	739.00	734.00	2.5	2,003	0.13%
2021/10/12	3	763.67	3	770.33	765.00	0	1,968	0.00%
2021/10/08	0	781.00	0	0.00	782.00	0	1,951	0.00%
2021/10/07	2	769.49	3.2	778.63	784.00	-1.2	1,941	-0.06%
2021/10/06	3.1	745.41	2	742.50	739.00	1.1	1,956	0.05%
2021/10/05	1	719.35	1.1	738.18	749.00	-0.1	1,935	0.00%
2021/10/04	3	742.67	1.4	755.14	736.00	1.6	1,913	0.08%
2021/10/01	4.5	771.53	3	769.00	767.00	1.5	1,892	0.08%
2021/09/29	5.1	801.57	1	799.00	798.00	4.1	1,843	0.22%
2021/09/28	1.4	838.57	0	0.00	830.00	1.4	1,829	0.08%
2021/09/27	0	0.00	0.2	847.00	844.00	-0.2	1,821	-0.01%
2021/09/23	0	0.00	0.2	875.00	859.00	-0.2	1,885	-0.01%
2021/09/22	0.2	852.00	0	0.00	845.00	0.2	1,908	0.01%
2021/09/17	0.2	879.00	0.3	881.00	879.00	-0.1	1,896	-0.01%
2021/09/16	1	885.00	0.1	900.00	875.00	0.9	1,916	0.05%
2021/09/15	3	910.00	3	906.00	888.00	0	1,970	0.00%
2021/09/10	0	0.00	0.1	909.00	920.00	-0.1	2,004	0.00%
2021/09/09	0	0.00	1	883.00	891.00	-1	2,029	-0.05%
2021/09/07	0.1	884.04	0	0.00	873.00	0.1	2,047	0.00%
2021/09/06	0	0.00	1	895.99	901.00	-1	2,027	-0.05%
2021/09/03	0	0.00	0	882.00	885.00	0	1,996	0.00%
2021/09/02	1	854.00	0	0.00	854.00	1	1,983	0.05%
2021/08/31	3	856.00	3	863.67	870.00	0	2,052	0.00%
2021/08/30	0	880.00	0.2	860.00	873.00	-0.2	2,052	-0.01%
2021/08/27	1	821.00	1.2	836.34	849.00	-0.2	2,050	-0.01%
2021/08/26	11.6	830.68	10	822.90	821.00	1.6	2,048	0.08%
2021/08/25	0.1	805.88	3	821.67	855.00	-2.9	2,000	-0.15%
2021/08/24	1	781.00	1	801.00	778.00	0	1,960	0.00%
2021/08/23	1	769.00	2.5	772.45	785.00	-1.5	1,990	-0.08%
2021/08/20	7.3	764.53	6	753.67	754.00	1.3	1,996	0.07%
2021/08/19	1	764.00	1	775.00	777.00	0	2,017	0.00%
2021/08/18	2	756.50	2	757.50	783.00	0	2,067	0.00%
2021/08/17	0	752.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	1.2	782.64	0	0.00	790.00	1.2	2,160	0.06%
2021/08/12	2	783.00	2	791.00	791.00	0	2,150	0.00%
2021/08/11	10.5	800.33	10	799.00	799.00	0.5	2,137	0.02%
2021/08/10	0	0.00	0	840.00	829.00	0	2,174	0.00%
2021/08/09	0	853.00	0	0.00	847.00	0	2,232	0.00%
2021/08/06	1	855.00	1	862.00	863.00	0	2,294	0.00%
2021/08/05	0	891.00	0	0.00	890.00	0	2,368	0.00%
2021/08/04	3	894.33	2	900.50	893.00	1	2,485	0.04%
2021/08/03	0	0.00	0.1	863.00	865.00	-0.1	2,547	0.00%
2021/07/29	0	860.00	0	0.00	862.00	0	2,830	0.00%
2021/07/28	1.2	843.33	0	0.00	842.00	1.2	2,959	0.04%
2021/07/27	0.1	879.00	0	0.00	873.00	0.1	2,990	0.00%
2021/07/26	0	890.00	0.3	879.45	891.00	-0.3	2,991	-0.01%
2021/07/22	1	896.00	1	871.00	875.00	0	3,027	0.00%
2021/07/21	0.2	877.00	0	0.00	872.00	0.2	3,049	0.01%
2021/07/20	0.3	896.00	0	0.00	877.00	0.3	3,076	0.01%
2021/07/19	0	0.00	0	899.00	891.00	0	3,111	0.00%
2021/07/15	0	910.00	2	900.05	905.00	-2	3,255	-0.06%
2021/07/14	0	0.00	0.1	925.00	915.00	-0.1	3,378	0.00%
2021/07/13	10	957.80	10.1	960.07	933.00	-0.1	3,432	0.00%
2021/07/09	2	888.00	0	0.00	886.00	2	3,422	0.06%
2021/07/08	1	900.00	0	0.00	900.00	1	3,465	0.03%
2021/07/07	2	907.50	2	908.00	911.00	0	3,498	0.00%
2021/07/06	1	902.05	1	908.00	901.00	0	3,549	0.00%
2021/07/02	1	906.00	1	910.01	907.00	0	3,751	0.00%
2021/07/01	0	912.00	0	917.00	900.00	0	3,789	0.00%
2021/06/30	0	928.00	0	0.00	919.00	0	3,849	0.00%
2021/06/29	0	0.00	0.3	930.00	910.00	-0.3	3,845	-0.01%
2021/06/28	0	0.00	0.4	910.00	905.00	-0.4	3,840	-0.01%
2021/06/25	0	0.00	10	935.00	920.00	-10	3,876	-0.26%
2021/06/24	5	915.00	5	908.93	935.00	0	3,904	0.00%
2021/06/21	0	0.00	0.1	870.00	865.00	-0.1	3,889	0.00%
2021/06/18	1.1	902.11	0.5	901.59	883.00	0.5	3,902	0.01%
2021/06/17	0	865.00	0	852.00	885.00	0	3,891	0.00%
2021/06/16	0	0.00	0.2	871.00	856.00	-0.2	3,902	-0.01%
2021/06/15	0	860.00	0	0.00	862.00	0	3,950	0.00%
2021/06/11	0	0.00	10	869.80	857.00	-10	4,043	-0.25%
2021/06/10	10	870.20	3	875.00	868.00	7	4,123	0.17%
2021/06/09	0	872.00	0	876.00	873.00	0	4,152	0.00%
2021/06/08	10	881.30	7.3	874.67	862.00	2.7	4,159	0.06%
2021/06/04	0	0.00	0.3	851.33	852.00	-0.3	4,235	-0.01%
2021/06/03	0	0.00	0.1	839.00	850.00	-0.1	4,281	0.00%
2021/06/02	0.1	819.98	0	0.00	816.00	0.1	4,317	0.00%
2021/05/28	0.1	802.00	0	0.00	799.00	0.1	4,509	0.00%
2021/05/27	0.1	791.00	0	0.00	791.00	0.1	4,561	0.00%
2021/05/26	2.3	814.76	2.2	798.18	805.00	0.1	4,624	0.00%
2021/05/25	27	785.67	30.1	787.50	805.00	-3.1	4,654	-0.07%
2021/05/24	1	750.00	1	756.00	743.00	0	4,717	0.00%
2021/05/21	1	752.00	2	762.00	760.00	-1	4,807	-0.02%
2021/05/20	1	754.00	0	0.00	742.00	1	4,908	0.02%
2021/05/19	4.1	756.98	4	754.75	752.00	0.1	4,972	0.00%
2021/05/18	9	756.33	7	759.57	754.00	2	5,021	0.04%
2021/05/17	1	720.00	7	728.29	738.00	-6	5,010	-0.12%
2021/05/14	1.1	722.63	2	725.00	715.00	-0.9	4,974	-0.02%
2021/05/13	3	678.33	7	683.86	689.00	-4	4,943	-0.08%
2021/05/12	6.4	673.96	2.8	682.07	650.00	3.6	4,882	0.07%
2021/05/11	14.2	669.35	15.6	675.61	676.00	-1.4	4,810	-0.03%
2021/05/10	0.3	728.82	1	754.97	711.00	-0.7	4,760	-0.02%
2021/05/07	2	739.50	2.4	730.08	766.00	-0.4	4,737	-0.01%
2021/05/06	6.9	747.51	2.1	735.10	727.00	4.8	4,665	0.10%
2021/05/05	5.3	791.58	1	778.44	769.00	4.3	4,590	0.09%
2021/05/04	1	820.77	1.4	852.57	854.00	-0.4	4,524	-0.01%
2021/05/03	0.2	845.00	0	0.00	840.00	0.2	4,615	0.00%
2021/04/29	4	879.25	4	872.25	864.00	0	4,727	0.00%
2021/04/28	0.1	860.00	0	0.00	853.00	0.1	4,728	0.00%
2021/04/27	1	869.00	1	874.00	864.00	0	4,756	0.00%
2021/04/26	1	858.00	1	860.00	861.00	0	4,765	0.00%
2021/04/23	1	840.00	2	842.50	840.00	-1	4,784	-0.02%
2021/04/22	3.1	829.86	4	822.25	811.00	-0.9	4,871	-0.02%
2021/04/21	11	890.38	10	895.60	866.00	1	4,903	0.02%
2021/04/20	8	897.75	8	892.13	875.00	0	4,868	0.00%
2021/04/19	1.1	824.73	6	822.00	831.00	-4.9	4,775	-0.10%
2021/04/16	0	0.00	1	792.12	797.00	-1	4,763	-0.02%
2021/04/15	2	783.00	2	778.50	801.00	0	4,809	0.00%
2021/04/14	5	777.60	5	784.20	778.00	0	4,813	0.00%
2021/04/13	2	792.00	3	810.00	792.00	-1	4,820	-0.02%
2021/04/12	3	807.33	0	0.00	798.00	3	4,804	0.06%
2021/04/09	0	0.00	2	815.00	820.00	-2	4,817	-0.04%
2021/04/08	9.1	815.99	21	807.00	832.00	-11.9	4,804	-0.25%
2021/04/07	24	784.75	11	781.36	787.00	13	4,807	0.27%
2021/04/06	1.9	786.76	0.1	793.00	795.00	1.8	4,897	0.04%
2021/04/01	0.1	755.00	5	756.80	759.00	-4.9	4,860	-0.10%
2021/03/30	0	0.00	1	739.03	754.00	-1	4,839	-0.02%
2021/03/29	6.1	735.41	4	739.99	738.00	2.1	4,899	0.04%
2021/03/26	0	722.50	0	0.00	721.00	0	4,978	0.00%
2021/03/25	1.1	718.67	0	0.00	716.00	1.1	4,978	0.02%
2021/03/24	1	726.00	0	0.00	730.00	1	4,997	0.02%
2021/03/19	2.3	725.39	0	0.00	719.00	2.3	4,946	0.05%
2021/03/18	2.2	748.46	2	746.00	740.00	0.2	4,913	0.00%
2021/03/17	1.1	752.73	0	0.00	743.00	1.1	4,885	0.02%
2021/03/16	3	770.33	5.1	769.61	770.00	-2.1	4,819	-0.04%
2021/03/15	0.1	744.00	0	0.00	744.00	0.1	4,774	0.00%
2021/03/12	0	0.00	9	747.89	735.00	-9	4,743	-0.19%
2021/03/11	10	735.60	7	728.14	740.00	3	4,726	0.06%
2021/03/10	4	706.00	3	701.00	704.00	1	4,679	0.02%
2021/03/09	4.1	694.19	1	686.00	685.00	3.1	4,765	0.06%
2021/03/08	1	727.96	2	726.00	705.00	-1	4,902	-0.02%
2021/03/05	9	718.44	9	716.22	716.00	0	5,076	0.00%
2021/03/04	4	704.76	11.1	699.06	700.00	-7.1	4,999	-0.14%
2021/03/03	12.1	725.67	2	714.50	723.00	10.1	4,969	0.20%
2021/03/02	1.1	750.43	1.1	775.57	740.00	0	4,966	0.00%
2021/02/26	6.1	750.74	7.1	751.35	740.00	-1	4,962	-0.02%
2021/02/25	3	780.67	2.1	777.45	771.00	0.9	4,997	0.02%
2021/02/24	15.1	814.85	17	810.12	754.00	-2	5,016	-0.04%
2021/02/23	10	785.00	20	784.60	779.00	-10	4,853	-0.21%
2021/02/22	31	773.16	17	766.12	782.00	14	4,760	0.29%
2021/02/19	0	717.00	2	720.50	711.00	-2	4,653	-0.04%
2021/02/18	11	709.73	12	710.08	707.00	-1	4,621	-0.02%
2021/02/17	0	0.00	3	690.33	697.00	-3	4,559	-0.07%
2021/02/05	1	640.00	0	0.00	634.00	1	4,501	0.02%
2021/02/04	1	642.00	1	648.00	651.00	0	4,469	0.00%
2021/02/03	1	663.00	0	0.00	653.00	1	4,441	0.02%
2021/02/01	0	0.00	1	629.00	649.00	-1	4,392	-0.02%
2021/01/29	1	640.00	0	0.00	620.00	1	4,369	0.02%
2021/01/28	0	0.00	0	670.00	656.00	0	4,365	0.00%
2021/01/27	1	686.00	1.1	682.06	680.00	-0.1	4,417	0.00%
2021/01/26	1	675.94	1	696.00	673.00	0	4,405	0.00%
2021/01/25	21.1	729.86	20	731.70	690.00	1.1	4,343	0.03%
2021/01/22	4	700.02	15	692.13	716.00	-11	4,205	-0.26%
2021/01/21	10	652.20	4	655.75	651.00	6	4,093	0.15%
2021/01/20	1	648.00	5	673.00	654.00	-4	4,065	-0.10%
2021/01/19	8	666.13	3	669.00	666.00	5	4,048	0.12%
2021/01/18	1	646.00	2	658.00	657.00	-1	4,016	-0.02%
2021/01/15	7.1	669.79	4	661.00	662.00	3.1	3,976	0.08%
2021/01/14	3	722.96	4	716.50	700.00	-1	3,929	-0.03%
2021/01/13	2	717.00	2.1	727.05	726.00	-0.1	3,859	0.00%
2021/01/12	2	718.04	1	726.00	715.00	1	3,860	0.03%
2021/01/11	3	742.63	3	732.00	740.00	0	3,849	0.00%
2021/01/08	23	730.00	34	727.68	729.00	-11	3,866	-0.28%
2021/01/07	12	715.08	1	705.06	714.00	11	3,933	0.28%
2021/01/06	4	720.71	5	704.00	713.00	-1	3,922	-0.02%
2021/01/05	4.1	707.09	1	711.00	709.00	3.1	3,867	0.08%
2021/01/04	2	715.50	4	714.50	720.00	-2	3,868	-0.05%
2020/12/31	6.1	709.08	5.1	711.83	708.00	0.9	3,810	0.02%
2020/12/30	19	730.00	20	729.90	725.00	-1	3,761	-0.03%
2020/12/29	23.1	683.20	25.1	687.14	704.00	-1.9	3,628	-0.05%
2020/12/28	18	663.50	18	660.33	651.00	0	3,492	0.00%
2020/12/25	1.1	651.36	1	643.00	655.00	0.1	3,447	0.00%
2020/12/24	3	647.33	7	649.14	637.00	-4	3,423	-0.12%
2020/12/23	17	656.29	12	657.17	647.00	5	3,414	0.15%
2020/12/22	13.1	656.34	15	655.40	639.00	-1.9	3,342	-0.06%
2020/12/21	2	616.50	1	602.00	611.00	1	3,252	0.03%
2020/12/18	3	613.33	1	610.00	612.00	2	3,264	0.06%
2020/12/17	0	0.00	1	613.00	625.00	-1	3,261	-0.03%
2020/12/16	1	638.00	0	0.00	631.00	1	3,260	0.03%
2020/12/14	0	623.00	0	0.00	622.00	0	3,242	0.00%
2020/12/11	1	602.00	0	0.00	613.00	1	3,285	0.03%
2020/12/10	0	634.00	0	0.00	630.00	0	3,261	0.00%
2020/12/09	1	700.00	0	0.00	658.00	1	3,231	0.03%
2020/12/08	5	657.40	3	655.00	652.00	2	3,190	0.06%
2020/12/07	3	638.00	8	645.50	650.00	-5	3,187	-0.16%
2020/12/04	3	672.00	2.1	666.43	665.00	0.9	3,162	0.03%
2020/12/03	20	654.45	20	659.05	645.00	0	3,138	0.00%
2020/12/02	28.2	653.32	33	652.24	653.00	-4.8	2,995	-0.16%
2020/12/01	12	603.83	12.2	603.33	613.00	-0.2	2,805	-0.01%
2020/11/27	5.2	501.65	4	499.38	508.00	1.2	2,554	0.05%
2020/11/26	3	496.33	5	493.70	498.50	-2	2,537	-0.08%
2020/11/25	4	478.00	2	488.00	478.00	2	2,475	0.08%
2020/11/24	0	0.00	3	482.67	479.50	-3	2,441	-0.12%
2020/11/23	31	460.05	32	462.84	467.50	-1	2,338	-0.04%
2020/11/20	0	0.00	1	441.00	442.00	-1	2,229	-0.04%
2020/11/19	2	439.50	18	439.78	440.00	-16	2,213	-0.72%
2020/11/18	16	437.47	1	438.00	438.00	15	2,215	0.68%
2020/11/17	19	438.21	18	436.67	433.00	1	2,233	0.04%
2020/11/16	1	431.00	0	0.00	431.00	1	2,282	0.04%
2020/11/13	1	418.50	1	423.50	423.50	0	2,282	0.00%
2020/11/12	1	423.00	0	0.00	421.00	1	2,297	0.04%
2020/11/11	0	0.00	2	428.00	427.00	-2	2,294	-0.09%
2020/11/05	0	0.00	1	433.00	430.50	-1	2,288	-0.04%
2020/11/04	1	437.50	1	438.00	435.50	0	2,272	0.00%
2020/11/03	0	0.00	1	429.00	429.00	-1	2,231	-0.04%
2020/10/29	2	415.25	2	415.76	415.50	0	2,362	0.00%
2020/10/28	0	421.50	1	421.00	421.00	-1	2,378	-0.04%
2020/10/27	1	421.00	1	422.00	425.00	0	2,410	0.00%
2020/10/23	3	424.33	1	421.00	421.00	2	2,475	0.08%
2020/10/22	6	430.58	7	429.64	424.00	-1	2,691	-0.04%
2020/10/21	1	420.50	2	420.50	420.50	-1	2,710	-0.04%
2020/10/19	1	416.50	1.2	418.83	414.50	-0.2	2,766	-0.01%
2020/10/16	2	419.25	32	415.92	413.00	-30	2,844	-1.06%
2020/10/15	3	410.33	8	411.06	417.50	-5	2,863	-0.17%
2020/10/13	1	388.00	1	392.50	391.50	0	2,792	0.00%
2020/10/06	1	391.50	0	0.00	393.00	1	3,021	0.03%
2020/09/30	2	383.00	1	380.50	384.00	1	3,178	0.03%
2020/09/29	1	381.50	1	377.00	380.00	0	3,217	0.00%
2020/09/28	2	376.00	1	375.50	376.00	1	3,278	0.03%
2020/09/25	2	366.50	0	0.00	366.00	2	3,349	0.06%
2020/09/24	1	374.00	2	374.00	373.00	-1	3,363	-0.03%
2020/09/23	3	384.33	0	0.00	382.00	3	3,376	0.09%
2020/09/21	2	398.00	0	0.00	396.50	2	3,339	0.06%
2020/09/18	1	401.00	1	403.00	403.00	0	3,380	0.00%
2020/09/17	1	406.00	4	407.13	407.00	-3	3,427	-0.09%
2020/09/16	0	406.00	0	0.00	406.00	0	3,494	0.00%
2020/09/11	3	391.00	0	0.00	391.50	3	3,578	0.08%
2020/09/10	0	0.00	2	392.50	394.50	-2	3,611	-0.06%
2020/09/04	0	0.00	1	393.50	397.50	-1	3,745	-0.03%
2020/09/02	1	391.01	0	0.00	393.50	1	3,850	0.03%
2020/09/01	0	0.00	1	392.00	393.50	-1	4,020	-0.02%
2020/08/27	4	399.13	1	397.50	399.00	3	4,123	0.07%
2020/08/26	0	0.00	1	391.00	393.00	-1	4,182	-0.02%
2020/08/25	3.1	389.08	1	388.50	388.50	2.1	4,196	0.05%
2020/08/24	5	388.40	0	0.00	388.00	5	4,212	0.12%
2020/08/21	1	390.00	2	384.75	390.50	-1	4,232	-0.02%
2020/08/20	23	381.00	25	381.00	379.50	-2	4,224	-0.05%
2020/08/19	2	406.75	2	402.50	399.00	0	4,154	0.00%
2020/08/18	1	414.00	0	0.00	408.00	1	4,196	0.02%
2020/08/14	1	409.00	0	0.00	412.00	1	4,240	0.02%
2020/08/13	0	0.00	1	408.00	409.00	-1	4,264	-0.02%
2020/08/11	17	418.41	2	414.50	415.50	15	4,280	0.35%
2020/08/10	15	412.50	0	0.00	412.50	15	4,302	0.35%
2020/08/07	1	423.50	2	421.50	420.50	-1	4,324	-0.02%
2020/08/06	1	430.00	0	0.00	430.00	1	4,316	0.02%
2020/08/05	2.1	434.62	0	0.00	425.50	2.1	4,355	0.05%
2020/08/03	2	417.50	1	414.00	413.50	1	4,341	0.02%
2020/07/31	1	425.50	5	423.00	421.50	-4	4,360	-0.09%
2020/07/30	1	429.00	1	427.00	428.00	0	4,473	0.00%
2020/07/29	1	431.50	1	428.98	428.00	0	4,587	0.00%
2020/07/28	6	433.58	4	434.25	425.50	2	4,602	0.04%
2020/07/27	0	0.00	4	417.38	418.00	-4	4,546	-0.09%
2020/07/24	4	415.50	5	413.80	408.00	-1	4,543	-0.02%
2020/07/23	1	416.00	1	417.00	415.00	0	4,553	0.00%
2020/07/22	1	417.00	5	419.20	420.00	-4	4,573	-0.09%
2020/07/21	5	405.60	1	408.00	409.50	4	4,560	0.09%
2020/07/20	1	395.00	2	393.25	394.50	-1	4,516	-0.02%
2020/07/16	1	399.00	1	394.50	391.50	0	4,543	0.00%
2020/07/15	3	431.67	3	428.33	426.00	0	4,482	0.00%
2020/07/14	1	430.00	0	431.00	430.00	1	4,503	0.02%
2020/07/13	0	0.00	1	433.00	436.00	-1	4,493	-0.02%
2020/07/10	1	424.00	1	427.00	423.00	0	4,516	0.00%
2020/07/09	5	437.70	1	439.50	433.50	4	4,514	0.09%
2020/07/07	4	424.63	1.1	422.27	425.00	2.9	4,443	0.07%
2020/07/06	5	421.50	6	422.92	428.00	-1	4,503	-0.02%
2020/07/03	0	0.00	0.2	410.50	410.50	-0.2	4,519	0.00%
2020/07/02	0	0.00	1	414.00	412.00	-1	4,596	-0.02%
2020/07/01	0	0.00	2	410.25	410.00	-2	4,633	-0.04%
2020/06/30	0	0.00	1	401.00	403.00	-1	4,656	-0.02%
2020/06/29	2	398.50	2	397.50	397.00	0	4,715	0.00%
2020/06/24	3	409.67	1	407.50	406.50	2	4,710	0.04%
2020/06/23	0	0.00	3.5	406.79	405.50	-3.5	4,763	-0.07%
2020/06/22	0	0.00	2	401.50	403.00	-2	4,786	-0.04%
2020/06/19	0	0.00	6	402.83	402.50	-6	4,875	-0.12%
2020/06/18	0	0.00	2	391.00	396.50	-2	4,929	-0.04%
2020/06/17	1.1	390.36	1	391.50	387.50	0.1	4,976	0.00%
2020/06/16	0	0.00	2	386.00	390.00	-2	5,072	-0.04%
2020/06/12	6	382.67	0	0.00	383.50	6	5,373	0.11%
2020/06/11	5	388.30	1.2	388.75	388.50	3.8	5,456	0.07%
2020/06/10	1	400.00	3	400.50	401.50	-2	5,499	-0.04%
2020/06/09	8.1	398.19	5	396.50	398.00	3.1	5,716	0.05%
2020/06/08	5	404.18	8	401.00	401.00	-3	5,774	-0.05%
2020/06/05	1	379.50	2	383.00	383.50	-1	5,697	-0.02%
2020/06/04	3	379.33	2.6	379.96	378.00	0.4	5,738	0.01%
2020/06/03	3	381.00	0	0.00	378.00	3	5,814	0.05%
2020/06/02	4	376.38	4	381.00	377.00	0	5,815	0.00%
2020/06/01	0.1	367.00	0	0.00	366.00	0.1	5,800	0.00%
2020/05/29	1	362.00	0	0.00	361.50	1	5,829	0.02%
2020/05/26	1	365.50	2	365.75	364.00	-1	6,004	-0.02%
2020/05/25	2	361.00	2	363.50	365.00	0	6,148	0.00%
2020/05/22	1	368.50	1	366.50	365.00	0	6,173	0.00%
2020/05/19	5	375.00	3	373.50	373.00	2	6,329	0.03%
2020/05/15	5.1	367.01	4	368.75	370.00	1.1	6,485	0.02%
2020/05/14	3	376.83	16	379.16	372.50	-13	6,560	-0.20%
2020/05/13	1	385.00	1	386.00	383.00	0	6,654	0.00%
2020/05/12	3	388.00	4	383.75	382.50	-1	6,665	-0.02%
2020/05/11	1	385.50	1	384.50	386.00	0	6,641	0.00%
2020/05/08	5	386.30	3	383.50	381.00	2	6,642	0.03%
2020/05/07	4	383.00	5	382.20	381.00	-1	6,617	-0.02%
2020/05/06	5	383.30	5	384.60	382.00	0	6,631	0.00%
2020/05/05	4	390.00	3	388.00	391.50	1	6,595	0.02%
2020/05/04	3	376.33	5	378.30	380.50	-2	6,582	-0.03%
2020/04/30	7	375.64	14	383.46	385.00	-7	6,630	-0.11%
2020/04/29	14	371.96	3	370.50	368.00	11	6,583	0.17%
2020/04/28	0	0.00	1	369.50	371.00	-1	6,593	-0.02%
2020/04/24	3	364.83	3	362.50	360.00	0	6,663	0.00%
2020/04/23	2	378.00	1	373.00	371.00	1	6,677	0.01%
2020/04/22	5	369.70	3	371.67	372.00	2	6,738	0.03%
2020/04/21	5	379.00	12	373.25	370.00	-7	6,929	-0.10%
2020/04/20	13	377.58	1	381.00	379.50	12	6,997	0.17%
2020/04/17	2	381.25	9	378.94	379.50	-7	7,046	-0.10%
2020/04/16	1	373.50	1	375.50	375.50	0	7,000	0.00%
2020/04/15	4	374.50	3	376.17	378.50	1	7,011	0.01%
2020/04/14	3	368.83	2	372.75	372.50	1	6,994	0.01%
2020/04/13	2	365.50	2	365.00	363.00	0	7,004	0.00%
2020/04/10	3	367.17	3	367.50	369.00	0	7,012	0.00%
2020/04/09	4	373.88	4	371.00	367.00	0	7,127	0.00%
2020/04/08	8	362.69	10	367.65	374.00	-2	7,101	-0.03%
2020/04/07	3	359.67	9	360.00	359.50	-6	7,041	-0.09%
2020/04/06	10	343.20	5	339.20	353.00	5	6,954	0.07%
2020/04/01	1	338.56	1	334.00	338.50	0	6,890	0.00%
2020/03/31	3	344.00	2	337.00	341.00	1	6,866	0.01%
2020/03/30	5	337.00	0	0.00	344.00	5	6,917	0.07%
2020/03/27	5	347.50	7	344.86	344.00	-2	6,900	-0.03%
2020/03/26	9	347.28	9	339.28	351.50	0	6,814	0.00%
2020/03/25	11	347.18	10	348.50	342.00	1	6,754	0.01%
2020/03/24	14	340.46	8	336.50	334.50	6	6,678	0.09%
2020/03/23	17	331.03	7	329.21	321.00	10	6,657	0.15%
2020/03/20	5	334.90	15	331.60	342.50	-10	6,615	-0.15%
2020/03/19	59	302.15	61	305.74	311.50	-2	6,575	-0.03%
2020/03/18	3	328.83	12	328.04	319.00	-9	6,404	-0.14%
2020/03/17	8	316.06	4	317.63	318.00	4	6,347	0.06%
2020/03/16	13	333.58	2	333.75	322.00	11	6,253	0.18%
2020/03/13	38	338.01	35	341.80	354.00	3	6,193	0.05%
2020/03/12	5	352.00	3	361.33	368.00	2	5,981	0.03%
2020/03/11	3.2	379.69	3	380.50	372.00	0.2	5,906	0.00%
2020/03/10	11	376.41	10	377.10	379.00	1	5,946	0.02%
2020/03/09	2	391.00	3	383.83	377.00	-1	5,940	-0.02%
2020/03/06	1	412.50	2	407.25	407.00	-1	5,841	-0.02%
2020/03/05	8	421.81	5	419.60	420.00	3	5,826	0.05%
2020/03/03	2	419.75	3	417.17	417.00	-1	5,765	-0.02%
2020/03/02	2	416.75	3	406.17	411.00	-1	5,732	-0.02%
2020/02/27	2	416.25	3	421.00	409.50	-1	5,656	-0.02%
2020/02/26	7	438.47	4	430.37	427.00	3	5,567	0.05%
2020/02/25	1	450.55	1	451.00	451.00	0	5,423	0.00%
2020/02/24	2	456.25	3	457.00	455.00	-1	5,417	-0.02%
2020/02/21	3	453.83	0	0.00	459.50	3	5,379	0.06%
2020/02/20	1	453.50	2	455.25	456.00	-1	5,359	-0.02%
2020/02/19	2	455.25	1	448.50	454.00	1	5,293	0.02%
2020/02/18	5	444.70	4	442.75	437.00	1	5,200	0.02%
2020/02/17	5	452.69	9	448.61	449.50	-4	5,121	-0.08%
2020/02/14	12	441.83	11	442.09	447.50	1	5,047	0.02%
2020/02/12	1	430.50	2	427.00	429.00	-1	5,020	-0.02%
2020/02/11	1	418.50	1	422.00	423.00	0	5,172	0.00%
2020/02/10	1	422.00	0	0.00	414.50	1	5,237	0.02%
2020/02/07	2	421.75	0	0.00	418.00	2	5,335	0.04%
2020/02/06	5	428.50	3	427.01	428.00	2	5,509	0.04%
2020/02/05	5	435.00	7	433.86	431.50	-2	5,438	-0.04%
2020/02/04	3	426.68	4	422.88	430.00	-1	5,368	-0.02%
2020/02/03	5	405.20	4	404.88	418.00	1	5,338	0.02%
2020/01/31	7	402.86	11	402.91	400.00	-4	5,282	-0.08%
2020/01/30	4	391.22	4	391.63	386.00	0	5,304	0.00%
2020/01/20	0	0.00	1	420.00	420.00	-1	5,222	-0.02%
2020/01/17	8	428.19	16	427.53	422.00	-8	5,236	-0.15%
2020/01/16	19	420.29	13	421.38	425.00	6	5,194	0.12%
2020/01/15	6	418.58	13.1	419.94	417.00	-7.1	5,209	-0.14%
2020/01/14	7	405.64	6	407.67	410.00	1	5,117	0.02%
2020/01/13	2	386.39	1	390.00	396.00	1	5,176	0.02%
2020/01/10	2	385.00	3	385.83	379.00	-1	5,222	-0.02%
2020/01/09	3	380.17	1	380.00	379.50	2	5,237	0.04%
2020/01/08	2	372.00	4	370.25	372.00	-2	5,309	-0.04%
2020/01/07	6	378.25	3	373.01	375.00	3	5,519	0.05%
2020/01/06	6	390.33	17	389.32	385.00	-11	5,665	-0.19%
2020/01/03	3	397.83	8	407.81	394.50	-5	5,679	-0.09%
2020/01/02	1	393.50	5	395.90	399.00	-4	5,578	-0.07%
2019/12/31	8	383.31	1	382.50	382.50	7	5,508	0.13%
2019/12/30	12	389.42	13	390.50	388.00	-1	5,516	-0.02%
2019/12/27	13	387.85	11	387.77	387.50	2	5,587	0.04%
2019/12/26	3	388.99	4	387.75	386.50	-1	5,625	-0.02%
2019/12/25	43	389.15	42	389.89	388.00	1	5,680	0.02%
2019/12/23	1	377.00	1	375.00	376.50	0	5,628	0.00%
2019/12/20	1	376.00	1	372.00	372.00	0	5,644	0.00%
2019/12/19	2	374.50	3	374.33	372.50	-1	5,667	-0.02%
2019/12/18	11	386.73	26	382.92	380.00	-15	5,653	-0.27%
2019/12/17	0	0.00	2	381.00	379.00	-2	5,595	-0.04%
2019/12/16	8	377.38	3	380.00	379.50	5	5,638	0.09%
2019/12/13	1	370.00	7	369.93	370.00	-6	5,588	-0.11%
2019/12/12	2	372.00	4	372.13	367.50	-2	5,572	-0.04%
2019/12/11	2	365.25	2	365.75	364.50	0	5,508	0.00%
2019/12/10	2	359.25	2	360.25	364.00	0	5,490	0.00%
2019/12/09	5	364.00	4	361.38	361.50	1	5,467	0.02%
2019/12/06	2	362.50	7	359.86	363.00	-5	5,465	-0.09%
2019/12/05	3	361.83	2	358.75	360.00	1	5,424	0.02%
2019/12/04	12	347.54	7	345.21	351.00	5	5,334	0.09%
2019/12/03	1	343.00	1	342.00	341.00	0	5,302	0.00%
2019/12/02	4	332.88	2	339.50	341.50	2	5,301	0.04%
2019/11/28	1	343.00	1	342.00	338.00	0	5,285	0.00%
2019/11/26	3	341.50	3	342.00	341.00	0	5,353	0.00%
2019/11/25	0	0.00	1	339.00	337.50	-1	5,363	-0.02%
2019/11/22	1	337.00	1	340.00	335.50	0	5,393	0.00%
2019/11/21	5	337.00	1	337.00	337.50	4	5,429	0.07%
2019/11/20	3	336.83	1	334.00	333.50	2	5,377	0.04%
2019/11/19	2	343.75	4	341.25	340.50	-2	5,349	-0.04%
2019/11/18	10	349.00	0	0.00	347.00	10	5,339	0.19%
2019/11/15	17	345.26	2	343.75	343.00	15	5,428	0.28%
2019/11/14	3	345.00	1	345.50	345.50	2	5,550	0.04%
2019/11/13	1	351.50	1	346.00	349.00	0	5,600	0.00%
2019/11/12	2	346.00	2	347.75	350.00	0	5,628	0.00%
2019/11/11	4	351.88	12	343.58	342.00	-8	5,664	-0.14%
2019/11/08	14	365.36	17	365.88	363.00	-3	5,592	-0.05%
2019/11/07	1	379.00	2	378.75	379.50	-1	5,462	-0.02%
2019/11/06	17	387.44	16	386.72	384.00	1	5,542	0.02%
2019/11/05	5	381.30	3	383.00	385.50	2	5,583	0.04%
2019/11/04	4	368.63	3	369.67	366.50	1	5,416	0.02%
2019/10/31	6	368.75	5	365.60	365.00	1	5,431	0.02%
2019/10/30	7	378.93	8	377.25	374.00	-1	5,368	-0.02%
2019/10/29	6	378.50	8	373.63	382.00	-2	5,347	-0.04%
2019/10/28	2	373.75	4	371.38	375.00	-2	5,297	-0.04%
2019/10/25	9	369.06	5	369.20	366.00	4	5,258	0.08%
2019/10/24	5	365.20	4	364.25	364.00	1	5,220	0.02%
2019/10/23	6	367.33	11	368.50	362.00	-5	5,266	-0.09%
2019/10/22	25	375.30	17	375.59	372.00	8	5,250	0.15%
2019/10/21	19	375.24	22	378.30	377.00	-3	5,166	-0.06%
2019/10/18	21	370.38	26	369.90	367.00	-5	4,990	-0.10%
2019/10/17	7	361.29	0	0.00	362.00	7	4,921	0.14%
2019/10/16	4	364.46	9	363.06	358.50	-5	4,923	-0.10%
2019/10/15	16	366.44	13	368.77	364.00	3	4,928	0.06%
2019/10/14	13	348.31	16	352.41	357.50	-3	4,754	-0.06%
2019/10/09	4	324.50	4	319.50	325.00	0	4,605	0.00%
2019/10/08	1	323.50	6	322.25	321.00	-5	4,591	-0.11%
2019/10/07	1	328.50	1	327.00	327.00	0	4,644	0.00%
2019/10/04	1	328.50	3	327.50	326.50	-2	4,663	-0.04%
2019/10/03	6	320.67	21	326.55	326.50	-15	4,673	-0.32%
2019/10/02	3	318.67	3	320.00	319.50	0	4,638	0.00%
2019/10/01	2	308.75	3	316.17	316.50	-1	4,618	-0.02%
2019/09/27	1	311.50	1	314.00	314.00	0	4,599	0.00%
2019/09/26	2	313.25	2	312.00	310.00	0	4,618	0.00%
2019/09/25	5	313.90	5	312.90	316.50	0	4,620	0.00%
2019/09/24	4	314.50	3	312.67	311.50	1	4,682	0.02%
2019/09/23	1	311.50	2	312.75	317.00	-1	4,656	-0.02%
2019/09/20	1	312.50	1	312.00	312.50	0	4,714	0.00%
2019/09/19	16	308.91	15	308.40	310.00	1	4,742	0.02%
2019/09/17	3	302.83	2	303.00	303.50	1	4,843	0.02%
2019/09/16	2	296.25	2	299.00	299.00	0	4,865	0.00%
2019/09/10	7	298.64	6	298.42	298.00	1	5,058	0.02%
2019/09/09	0	0.00	4	302.38	304.00	-4	5,097	-0.08%
2019/09/06	1	300.50	3	298.50	297.50	-2	5,095	-0.04%
2019/09/05	9	297.28	7	297.29	297.50	2	5,094	0.04%
2019/09/04	1	291.50	0	0.00	291.50	1	5,146	0.02%
2019/09/03	3	292.50	5	290.50	286.50	-2	5,184	-0.04%
2019/09/02	5	289.60	5	290.90	291.00	0	5,240	0.00%
2019/08/30	3	286.33	6	290.67	288.00	-3	5,289	-0.06%
2019/08/29	2	280.25	1	279.50	279.50	1	5,315	0.02%
2019/08/28	1	282.50	7	279.71	283.00	-6	5,345	-0.11%
2019/08/27	2	275.25	1	278.00	278.00	1	5,368	0.02%
2019/08/26	8	272.25	2	273.75	270.50	6	5,418	0.11%
2019/08/23	0	0.00	1	289.50	285.50	-1	5,427	-0.02%
2019/08/22	2	288.50	2	290.25	288.50	0	5,504	0.00%
2019/08/21	5	289.60	2	289.25	288.00	3	5,545	0.05%
2019/08/20	2	295.75	8	292.88	289.50	-6	5,568	-0.11%
2019/08/19	5	288.30	13	290.00	289.50	-8	5,540	-0.14%
2019/08/16	5	273.20	3	273.50	273.50	2	5,454	0.04%
2019/08/15	4	267.88	6	266.25	268.00	-2	5,468	-0.04%
2019/08/14	12	279.21	9	278.06	275.00	3	5,489	0.05%
2019/08/13	6	281.42	3	281.00	278.50	3	5,530	0.05%
2019/08/12	3	283.17	3	284.50	286.00	0	5,624	0.00%
2019/08/08	21	286.69	20	287.55	283.00	1	5,671	0.02%
2019/08/07	39	298.77	35	297.19	293.00	4	5,562	0.07%
2019/08/06	8	304.44	3	303.17	309.50	5	5,473	0.09%
2019/08/05	11	314.45	4	315.00	313.00	7	5,498	0.13%
2019/08/02	9	318.89	4	319.00	315.50	5	5,578	0.09%
2019/08/01	4	332.50	4	333.13	332.00	0	5,593	0.00%
2019/07/31	3	326.83	2	328.00	336.50	1	5,749	0.02%
2019/07/29	1	332.00	1	330.00	330.00	0	5,747	0.00%
2019/07/26	2	338.50	3	336.83	337.00	-1	5,783	-0.02%
2019/07/25	1	341.00	1	344.50	342.00	0	5,781	0.00%
2019/07/24	8	336.06	1	336.50	339.00	7	5,781	0.12%
2019/07/23	1	331.50	2	329.00	329.00	-1	5,800	-0.02%
2019/07/22	2	329.00	2	328.75	328.50	0	5,816	0.00%
2019/07/19	2	324.75	3	325.67	329.00	-1	5,869	-0.02%
2019/07/18	2	326.00	6	322.58	319.00	-4	5,891	-0.07%
2019/07/17	1	329.50	2	334.50	328.50	-1	5,887	-0.02%
2019/07/16	4	352.38	0	0.00	352.50	4	5,870	0.07%
2019/07/15	2	346.50	0	0.00	349.00	2	5,949	0.03%
2019/07/11	3	344.50	0	0.00	344.00	3	6,224	0.05%
2019/07/10	0	0.00	3	332.33	335.00	-3	6,222	-0.05%
2019/07/08	1	338.50	0	0.00	339.00	1	6,348	0.02%
2019/07/05	1	334.50	4	335.75	336.50	-3	6,438	-0.05%
2019/07/04	2	332.50	1	333.50	334.00	1	6,482	0.02%
2019/07/03	3	327.83	6	327.92	326.50	-3	6,657	-0.05%
2019/07/02	2	325.50	1	325.00	329.00	1	6,696	0.01%
2019/07/01	5	325.40	5	324.80	326.50	0	6,742	0.00%
2019/06/28	4	314.25	0	0.00	314.50	4	6,806	0.06%
2019/06/27	4	313.38	2	312.00	312.00	2	7,057	0.03%
2019/06/26	3	305.17	6	303.08	306.00	-3	7,025	-0.04%
2019/06/25	8	301.75	6	302.58	302.00	2	7,102	0.03%
2019/06/24	1	313.00	0	0.00	316.00	1	6,979	0.01%
2019/06/21	1	316.50	4	312.38	311.50	-3	6,975	-0.04%
2019/06/20	3	316.50	3	314.17	312.00	0	6,985	0.00%
2019/06/19	2	308.50	5	309.00	311.00	-3	6,974	-0.04%
2019/06/18	2	306.75	3	306.00	303.00	-1	6,947	-0.01%
2019/06/17	2	310.75	2	310.50	308.50	0	7,039	0.00%
2019/06/14	2	309.50	2	306.50	305.50	0	7,043	0.00%
2019/06/13	1	308.50	1	307.00	307.00	0	7,066	0.00%
2019/06/12	1	309.50	3	313.50	310.00	-2	7,142	-0.03%
2019/06/11	10	307.25	12	308.00	308.50	-2	7,154	-0.03%
2019/06/10	2	301.50	0	0.00	304.00	2	7,170	0.03%
2019/06/06	30	291.73	31	290.81	290.00	-1	7,179	-0.01%
2019/06/05	7	304.79	7	305.93	296.00	0	7,180	0.00%
2019/06/04	4	302.50	4	299.13	297.00	0	7,220	0.00%
2019/06/03	2	301.00	2	300.75	299.00	0	7,319	0.00%
2019/05/31	3	298.67	3	301.00	305.00	0	7,381	0.00%
2019/05/30	6	295.75	6	294.67	292.00	0	7,394	0.00%
2019/05/29	66	291.37	66	291.10	293.00	0	7,504	0.00%
2019/05/28	6	298.50	3	300.50	298.00	3	7,571	0.04%
2019/05/27	36	297.29	36	299.14	300.00	0	7,738	0.00%
2019/05/24	1	307.00	2	302.25	300.00	-1	7,834	-0.01%
2019/05/23	35	302.39	29	302.34	303.00	6	7,892	0.08%
2019/05/22	5	314.70	5	313.90	309.00	0	7,976	0.00%
2019/05/21	8	306.56	7	309.43	312.50	1	8,000	0.01%
2019/05/20	8	303.38	6	305.42	301.50	2	8,001	0.02%
2019/05/17	15	315.83	16	316.00	310.00	-1	8,077	-0.01%
2019/05/16	19	320.34	21	321.48	316.00	-2	8,134	-0.02%
2019/05/15	4	333.25	1	334.00	333.50	3	8,262	0.04%
2019/05/14	10	323.65	8	326.31	331.00	2	8,506	0.02%
2019/05/13	11	334.68	12	336.25	330.00	-1	8,614	-0.01%
2019/05/10	7	347.07	7	348.57	342.00	0	8,615	0.00%
2019/05/09	0	0.00	1	347.50	342.50	-1	8,626	-0.01%
2019/05/08	22	351.02	25	351.18	345.00	-3	8,658	-0.03%
2019/05/07	1	345.00	0	0.00	348.00	1	8,684	0.01%
2019/05/06	2	342.00	3	339.83	338.00	-1	8,922	-0.01%
2019/05/03	1	350.50	3	348.33	350.50	-2	8,966	-0.02%
2019/05/02	1	333.00	1	337.00	344.00	0	9,028	0.00%
2019/04/30	9	331.11	2	327.50	337.00	7	9,132	0.08%
2019/04/29	4	341.88	4	332.63	332.00	0	9,224	0.00%
2019/04/26	2	353.00	0	0.00	350.00	2	9,414	0.02%
2019/04/25	1	342.50	0	0.00	357.00	1	9,504	0.01%
2019/04/24	1	353.00	0	0.00	351.50	1	9,552	0.01%
2019/04/23	1	358.00	1	352.00	351.00	0	9,659	0.00%
2019/04/22	29	369.69	51	368.94	350.00	-22	9,811	-0.22%
2019/04/19	22	358.23	4	354.75	360.00	18	9,935	0.18%
2019/04/18	37	360.09	35	360.47	346.00	2	10,022	0.02%
2019/04/17	2	345.25	2	349.00	345.00	0	9,944	0.00%
2019/04/16	1	339.00	2	339.00	339.00	-1	9,991	-0.01%
2019/04/15	0	0.00	1	333.50	335.00	-1	10,134	-0.01%
2019/04/12	2	325.25	2	328.00	324.50	0	10,345	0.00%
2019/04/09	23	353.04	25	354.58	350.50	-2	10,552	-0.02%
2019/04/08	2	341.50	3	337.83	340.00	-1	10,527	-0.01%
2019/04/03	1	329.50	4	327.50	330.50	-3	10,551	-0.03%
2019/04/02	3	329.00	4	330.25	326.00	-1	10,601	-0.01%
2019/04/01	12	317.75	13	320.12	324.00	-1	10,630	-0.01%
2019/03/29	7	301.29	8	301.31	303.00	-1	10,399	-0.01%
2019/03/28	11	300.50	4	302.50	298.50	7	10,616	0.07%
2019/03/27	2	297.50	1	296.00	294.50	1	10,780	0.01%
2019/03/26	1	297.00	0	0.00	299.50	1	10,894	0.01%
2019/03/25	3	295.50	6	296.00	297.00	-3	11,040	-0.03%
2019/03/22	3	311.50	3	306.83	306.00	0	11,121	0.00%
2019/03/21	1	308.00	0	0.00	308.00	1	11,260	0.01%
2019/03/20	9	314.72	8	314.94	313.50	1	11,329	0.01%
2019/03/19	5	309.00	6	309.08	308.50	-1	11,396	-0.01%
2019/03/18	0	0.00	1	304.00	304.00	-1	11,462	-0.01%
2019/03/15	3	298.17	2	301.00	304.00	1	11,610	0.01%
2019/03/14	3	296.33	1	303.00	293.50	2	11,695	0.02%
2019/03/13	1	304.50	1	302.50	300.50	0	11,873	0.00%
2019/03/12	7	313.29	5	309.70	303.50	2	11,988	0.02%
2019/03/11	0	0.00	1	307.50	309.50	-1	12,113	-0.01%
2019/03/08	5	304.70	5	306.30	311.00	0	12,398	0.00%
2019/03/07	13	308.12	8	305.38	306.50	5	12,506	0.04%
2019/03/06	7	328.57	10	326.95	325.00	-3	12,647	-0.02%
2019/03/05	2	321.50	2	321.50	320.00	0	12,957	0.00%
2019/03/04	1	334.50	0	0.00	325.50	1	13,150	0.01%
2019/02/27	35	328.16	30	328.28	335.00	5	13,118	0.04%
2019/02/26	9	342.72	8	345.94	332.00	1	13,125	0.01%
2019/02/25	6	332.83	3	332.83	331.00	3	13,139	0.02%
2019/02/22	2	343.00	2	346.75	337.50	0	13,254	0.00%
2019/02/21	2	346.00	1	340.00	340.00	1	13,199	0.01%
2019/02/20	5	353.80	6	352.75	352.00	-1	13,176	-0.01%
2019/02/19	8	348.94	8	349.00	348.00	0	13,351	0.00%
2019/02/18	11	359.18	12	356.04	354.00	-1	13,400	-0.01%
2019/02/15	7	347.64	10	349.95	355.00	-3	13,390	-0.02%
2019/02/14	23	351.26	25	350.94	353.00	-2	13,391	-0.01%
2019/02/13	25	336.76	29	335.66	345.00	-4	13,300	-0.03%
2019/02/12	11	310.41	9	312.83	315.50	2	13,159	0.02%
2019/02/11	4	294.38	5	293.90	292.00	-1	13,198	-0.01%
2019/01/30	4	289.63	6	288.17	290.00	-2	13,395	-0.01%
2019/01/29	2	280.00	1	280.00	282.50	1	13,435	0.01%
2019/01/28	32	294.50	30	294.42	288.00	2	13,513	0.01%
2019/01/25	22	284.57	32	284.94	290.00	-10	13,660	-0.07%
2019/01/24	13	266.92	13	267.38	264.00	0	13,485	0.00%
2019/01/23	10	264.75	6	264.58	266.00	4	13,405	0.03%
2019/01/22	29	268.14	32	266.48	269.00	-3	13,586	-0.02%
2019/01/21	9	265.67	2	266.50	266.50	7	13,651	0.05%
2019/01/18	46	263.18	42	263.29	263.00	4	13,694	0.03%
2019/01/17	8	274.75	6	275.50	272.00	2	13,546	0.01%
2019/01/16	7	271.36	5	272.10	273.50	2	13,588	0.01%
2019/01/15	7	269.86	7	267.64	271.50	0	13,579	0.00%
2019/01/14	33	273.23	26	275.10	265.50	7	13,566	0.05%
2019/01/11	33	291.12	42	290.36	287.50	-9	13,568	-0.07%
2019/01/10	17	286.74	26	286.81	292.00	-9	13,508	-0.07%
2019/01/09	7	277.93	8	280.69	277.00	-1	13,467	-0.01%
2019/01/08	12	271.63	11	272.05	271.50	1	13,496	0.01%
2019/01/07	14	268.89	11	269.86	273.00	3	13,563	0.02%
2019/01/04	19	244.95	30	248.22	256.00	-11	13,583	-0.08%
2019/01/03	13	264.88	9	270.50	252.50	4	13,569	0.03%
2019/01/02	23	279.54	9	282.50	273.00	14	13,637	0.10%
2018/12/28	31	285.35	30	286.53	280.50	1	13,785	0.01%
2018/12/27	14	276.75	27	283.69	290.00	-13	13,841	-0.09%
2018/12/26	1	281.00	0	0.00	264.00	1	13,798	0.01%
2018/12/25	42	273.29	48	273.72	275.50	-6	13,869	-0.04%
2018/12/24	33	287.26	30	287.72	290.00	3	13,824	0.02%
2018/12/22	3	290.00	0	0.00	295.00	3	13,767	0.02%
2018/12/21	18	289.61	19	288.95	298.00	-1	13,950	-0.01%
2018/12/20	52	297.78	49	299.22	294.00	3	13,820	0.02%
2018/12/19	14	316.21	13	316.73	313.50	1	13,677	0.01%
2018/12/18	6	321.67	6	322.50	317.50	0	13,885	0.00%
2018/12/17	5	322.00	1	320.00	324.00	4	13,954	0.03%
2018/12/14	48	314.44	48	314.54	315.00	0	13,977	0.00%
2018/12/13	15	326.43	12	324.17	328.00	3	13,889	0.02%
2018/12/12	14	330.43	18	329.53	330.00	-4	13,877	-0.03%
2018/12/11	1	325.00	2	319.75	315.50	-1	13,873	-0.01%
2018/12/10	14	309.46	15	312.60	316.50	-1	13,931	-0.01%
2018/12/07	24	328.33	19	326.87	323.50	5	13,904	0.04%
2018/12/06	105	330.17	105	329.34	319.50	0	13,948	0.00%	大買/大賣/
2018/12/05	10	350.25	9	348.56	346.00	1	13,847	0.01%
2018/12/04	54	363.98	54	364.22	361.50	0	13,889	0.00%
2018/12/03	19	381.39	16	378.88	375.00	3	13,917	0.02%
2018/11/30	74	361.56	84	361.33	366.00	-10	13,691	-0.07%
2018/11/29	66	357.26	54	357.94	356.00	12	13,528	0.09%
2018/11/28	93	343.67	123	343.64	344.50	-30	13,391	-0.22%	大賣/
2018/11/27	65	317.15	59	318.89	334.00	6	13,129	0.05%
2018/11/26	42	305.45	23	304.04	304.00	19	12,935	0.15%
2018/11/23	7	301.64	8	298.69	295.00	-1	12,923	-0.01%
2018/11/22	8	308.25	6	305.08	299.50	2	12,835	0.02%
2018/11/21	27	304.00	30	307.45	312.00	-3	12,672	-0.02%
2018/11/20	7	295.07	7	295.07	295.50	0	12,488	0.00%
2018/11/19	5	293.00	4	292.50	296.00	1	12,557	0.01%
2018/11/16	28	305.55	23	305.65	292.00	5	12,504	0.04%
2018/11/15	15	297.07	15	297.37	302.00	0	12,368	0.00%
2018/11/14	11	297.27	18	295.86	294.00	-7	12,369	-0.06%
2018/11/13	12	286.96	11	287.09	294.50	1	12,439	0.01%
2018/11/12	9	293.78	10	294.40	297.00	-1	12,329	-0.01%
2018/11/09	12	291.42	14	293.29	294.00	-2	12,298	-0.02%
2018/11/08	47	306.73	39	304.63	292.50	8	12,225	0.07%
2018/11/07	61	293.42	65	295.05	296.50	-4	12,146	-0.03%
2018/11/06	26	287.85	22	288.14	278.00	4	11,990	0.03%
2018/11/05	15	291.17	17	290.50	299.00	-2	11,952	-0.02%
2018/11/02	72	285.99	78	285.34	287.00	-6	11,943	-0.05%
2018/11/01	15	266.97	7	267.00	270.00	8	11,716	0.07%
2018/10/30	71	221.23	66	221.57	223.50	5	11,666	0.04%
2018/10/29	3	206.50	5	206.90	220.50	-2	11,469	-0.02%
2018/10/26	31	212.48	33	213.82	200.50	-2	11,380	-0.02%
2018/10/25	27	219.19	20	218.75	214.50	7	11,212	0.06%
2018/10/24	7	238.93	6	240.75	238.00	1	11,080	0.01%
2018/10/23	19	248.11	20	248.55	245.50	-1	10,927	-0.01%
2018/10/22	16	252.19	16	251.31	257.00	0	10,839	0.00%
2018/10/19	27	248.41	20	249.80	246.50	7	10,748	0.07%
2018/10/18	75	270.15	75	270.27	265.00	0	10,581	0.00%
2018/10/17	17	266.21	17	265.76	269.50	0	10,438	0.00%
2018/10/16	24	265.44	25	265.58	258.50	-1	10,298	-0.01%
2018/10/15	17	259.44	22	259.18	262.50	-5	10,177	-0.05%
2018/10/12	19	255.32	22	256.14	260.00	-3	10,046	-0.03%
2018/10/11	28	247.89	29	246.95	246.50	-1	9,807	-0.01%
2018/10/09	152	261.41	157	261.47	267.00	-5	9,571	-0.05%	大買/大賣/
2018/10/08	23	261.46	25	261.86	253.00	-2	9,293	-0.02%
2018/10/05	48	284.78	46	286.22	275.00	2	9,026	0.02%
2018/10/04	26	306.25	23	307.78	304.50	3	8,783	0.03%
2018/10/03	17	320.09	19	321.71	312.50	-2	8,652	-0.02%
2018/10/02	11	335.68	10	335.10	333.50	1	8,538	0.01%
2018/10/01	18	338.33	12	337.33	339.00	6	8,544	0.07%
2018/09/28	77	334.77	84	334.22	336.50	-7	8,532	-0.08%
2018/09/27	6	335.00	5	339.40	320.00	1	8,366	0.01%
2018/09/26	63	342.40	32	343.55	344.00	31	8,331	0.37%
2018/09/25	178	346.24	218	343.93	348.50	-40	8,202	-0.49%	大買/大賣/
2018/09/21	71	325.95	63	324.85	331.50	8	7,889	0.10%
2018/09/20	9	303.83	9	303.50	301.50	0	7,700	0.00%
2018/09/19	17	299.79	18	300.47	291.50	-1	7,583	-0.01%
2018/09/18	5	294.10	4	293.75	291.50	1	7,552	0.01%
2018/09/17	27	313.20	27	313.41	306.00	0	7,493	0.00%
2018/09/14	84	298.67	86	299.47	314.00	-2	7,337	-0.03%
2018/09/13	23	298.48	21	298.55	285.50	2	7,191	0.03%
2018/09/12	34	298.07	40	298.75	294.00	-6	7,042	-0.09%
2018/09/11	10	309.50	26	306.42	314.50	-16	6,854	-0.23%
2018/09/10	28	316.32	27	316.22	301.00	1	6,685	0.01%
2018/09/07	30	354.53	32	353.58	334.00	-2	6,490	-0.03%
2018/09/06	2	361.00	4	352.00	364.50	-2	6,290	-0.03%
2018/09/05	1	350.00	0	0.00	352.00	1	6,239	0.02%
2018/09/04	26	350.12	26	350.06	354.00	0	6,213	0.00%
2018/09/03	36	367.13	42	364.99	355.00	-6	6,117	-0.10%
2018/08/31	11	392.82	8	392.44	392.00	3	6,010	0.05%
2018/08/30	14	409.25	7	410.21	405.50	7	5,953	0.12%
2018/08/29	7	388.64	4	386.50	394.00	3	5,874	0.05%
2018/08/28	6	386.17	3	384.50	384.00	3	5,878	0.05%
2018/08/27	6	381.58	7	387.79	389.00	-1	5,845	-0.02%
2018/08/24	15	372.13	12	370.08	368.00	3	5,848	0.05%
2018/08/23	8	385.56	8	384.81	387.50	0	5,850	0.00%
2018/08/22	18	383.22	11	385.23	382.00	7	5,934	0.12%
2018/08/21	15	379.03	16	380.78	393.00	-1	5,884	-0.02%
2018/08/20	36	374.97	34	375.85	366.00	2	5,792	0.03%
2018/08/17	33	403.26	33	402.41	393.50	0	5,632	0.00%
2018/08/16	41	390.66	38	392.58	409.50	3	5,620	0.05%
2018/08/15	19	401.24	28	401.54	399.50	-9	5,601	-0.16%
2018/08/14	29	408.53	29	408.79	419.00	0	5,582	0.00%
2018/08/13	43	422.30	42	423.08	404.50	1	5,472	0.02%
2018/08/10	13	441.73	16	443.91	449.00	-3	5,458	-0.05%
2018/08/09	63	444.73	57	445.54	438.00	6	5,486	0.11%
2018/08/08	8	478.56	5	483.50	464.50	3	5,522	0.05%
2018/08/07	7	505.71	7	505.21	505.00	0	5,553	0.00%
2018/08/06	2	477.25	1	482.50	485.50	1	5,681	0.02%
2018/08/03	6	463.25	7	462.14	475.00	-1	5,806	-0.02%
2018/08/02	4	483.63	2	479.00	479.00	2	5,715	0.03%
2018/08/01	4	504.75	1	507.00	504.00	3	5,685	0.05%
2018/07/31	1	521.00	2	520.50	517.00	-1	5,673	-0.02%
2018/07/30	9	525.67	8	535.25	523.00	1	5,675	0.02%
2018/07/27	9	537.33	5	538.20	541.00	4	5,696	0.07%
2018/07/26	71	540.04	68	541.84	536.00	3	5,742	0.05%
2018/07/25	11	529.09	15	526.60	530.00	-4	5,681	-0.07%
2018/07/24	2	503.00	1	510.00	513.00	1	5,654	0.02%
2018/07/23	3	487.67	5	489.30	498.00	-2	5,649	-0.04%
2018/07/20	47	545.38	52	548.88	511.00	-5	5,609	-0.09%
2018/07/19	41	527.00	38	525.29	534.00	3	5,531	0.05%
2018/07/18	0	0.00	1	505.00	504.00	-1	5,504	-0.02%
2018/07/17	2	512.50	0	0.00	500.00	2	5,495	0.04%
2018/07/16	3	520.00	6	523.67	520.00	-3	5,490	-0.05%
2018/07/13	2	514.00	3	519.67	512.00	-1	5,569	-0.02%
2018/07/12	2	510.00	3	518.33	510.00	-1	5,587	-0.02%
2018/07/11	18	509.94	17	507.82	514.00	1	5,616	0.02%
2018/07/10	33	521.06	35	523.69	521.00	-2	5,676	-0.04%
2018/07/09	24	512.08	21	515.33	513.00	3	5,778	0.05%
2018/07/06	6	478.42	8	477.31	493.50	-2	5,705	-0.04%
2018/07/05	10	458.80	12	459.88	449.00	-2	5,618	-0.04%
2018/07/04	60	466.92	59	469.16	455.00	1	5,605	0.02%
2018/07/03	0	0.00	2	482.50	485.50	-2	5,552	-0.04%
2018/07/02	6	489.58	1	483.50	482.00	5	5,554	0.09%
2018/06/29	9	501.72	16	503.63	507.00	-7	5,526	-0.13%
2018/06/28	35	524.83	33	526.03	505.00	2	5,486	0.04%
2018/06/27	9	527.89	13	517.38	528.00	-4	5,472	-0.07%
2018/06/26	50	505.58	38	506.41	501.00	12	5,420	0.22%
2018/06/25	2	486.75	1	490.50	490.50	1	5,367	0.02%
2018/06/22	1	494.00	1	497.50	492.00	0	5,387	0.00%
2018/06/21	3	505.67	2	507.50	514.00	1	5,355	0.02%
2018/06/20	1	484.00	2	486.00	491.50	-1	5,376	-0.02%
2018/06/19	26	507.65	28	512.25	505.00	-2	5,417	-0.04%
2018/06/15	5	522.40	5	525.60	519.00	0	5,434	0.00%
2018/06/14	28	524.57	24	521.83	529.00	4	5,431	0.07%
2018/06/13	6	530.33	2	525.50	516.00	4	5,460	0.07%
2018/06/12	6	549.00	9	558.00	546.00	-3	5,540	-0.05%
2018/06/11	9	553.44	8	548.88	551.00	1	5,489	0.02%
2018/06/08	20	537.20	18	542.00	542.00	2	5,448	0.04%
2018/06/07	17	570.00	15	573.67	554.00	2	5,420	0.04%
2018/06/06	7	568.29	6	564.67	567.00	1	5,440	0.02%
2018/06/05	13	546.00	13	556.46	560.00	0	5,434	0.00%
2018/06/04	4	567.75	2	565.00	564.00	2	5,369	0.04%
2018/06/01	3	574.67	5	579.80	571.00	-2	5,380	-0.04%
2018/05/31	31	631.52	49	625.65	593.00	-18	5,309	-0.34%
2018/05/30	32	602.75	32	601.03	621.00	0	5,183	0.00%
2018/05/29	12	588.08	16	589.44	584.00	-4	5,073	-0.08%
2018/05/28	30	581.77	31	582.32	575.00	-1	5,012	-0.02%
2018/05/25	18	566.17	13	567.46	568.00	5	4,972	0.10%
2018/05/24	2	535.50	9	535.67	544.00	-7	4,904	-0.14%
2018/05/23	21	545.33	5	532.40	538.00	16	4,852	0.33%
2018/05/22	1	547.00	0	0.00	542.00	1	4,766	0.02%
2018/05/21	8	564.00	9	563.89	561.00	-1	4,740	-0.02%
2018/05/18	20	566.35	21	568.24	561.00	-1	4,711	-0.02%
2018/05/17	14	583.86	20	586.05	560.00	-6	4,688	-0.13%
2018/05/16	32	594.97	26	596.23	580.00	6	4,606	0.13%
2018/05/15	12	595.17	16	594.88	580.00	-4	4,474	-0.09%
2018/05/14	55	554.00	45	558.58	583.00	10	4,405	0.23%
2018/05/11	11	532.73	18	530.00	530.00	-7	4,252	-0.16%
2018/05/10	2	499.75	0	0.00	500.00	2	4,107	0.05%
2018/05/09	5	502.20	4	503.63	500.00	1	4,106	0.02%
2018/05/08	2	502.00	4	501.38	497.00	-2	4,061	-0.05%
2018/05/07	3	481.83	3	482.83	490.50	0	4,035	0.00%
2018/05/03	5	502.20	2	515.50	491.00	3	4,058	0.07%
2018/05/02	0	0.00	3	490.00	492.50	-3	4,034	-0.07%
2018/04/30	3	481.50	0	0.00	483.00	3	4,050	0.07%
2018/04/26	3	483.50	3	483.83	477.50	0	4,229	0.00%
2018/04/25	4	483.38	6	477.92	475.50	-2	4,248	-0.05%
2018/04/24	3	480.17	4	484.00	475.00	-1	4,281	-0.02%
2018/04/20	1	513.00	2	510.50	508.00	-1	4,268	-0.02%
2018/04/19	42	535.19	27	535.67	523.00	15	4,248	0.35%
2018/04/18	1	508.00	1	519.00	520.00	0	4,163	0.00%
2018/04/17	5	513.60	4	509.75	505.00	1	4,186	0.02%
2018/04/16	18	515.00	20	514.75	519.00	-2	4,225	-0.05%
2018/04/13	103	495.11	102	495.59	493.00	1	4,196	0.02%	大買/大賣/
2018/04/12	6	470.58	6	472.92	475.00	0	4,055	0.00%
2018/04/11	5	469.50	3	465.17	465.00	2	4,120	0.05%
2018/04/10	4	472.25	2	458.50	458.50	2	4,164	0.05%
2018/04/09	0	0.00	3	470.33	472.00	-3	4,251	-0.07%
2018/04/03	0	0.00	4	455.38	464.00	-4	4,209	-0.10%
2018/04/02	3	448.00	3	450.83	449.50	0	4,213	0.00%
2018/03/31	0	0.00	3	472.67	455.00	-3	4,237	-0.07%
2018/03/30	5	470.40	7	470.00	470.00	-2	4,282	-0.05%
2018/03/29	1	473.00	0.1	465.50	463.50	1	4,333	0.02%
2018/03/28	1	463.00	3	463.50	464.00	-2	4,310	-0.05%
2018/03/27	26	467.46	26	469.65	472.00	0	4,289	0.00%
2018/03/26	2	444.25	1	450.00	452.00	1	4,301	0.02%
2018/03/23	7	449.79	5	452.40	443.50	2	4,316	0.05%
2018/03/22	15	480.70	17	478.03	469.00	-2	4,303	-0.05%
2018/03/21	1	462.00	0	0.00	459.50	1	4,226	0.02%
2018/03/20	2	453.25	0	0.00	458.00	2	4,227	0.05%
2018/03/19	4	473.25	7	468.93	449.50	-3	4,232	-0.07%
2018/03/16	19	454.55	21	456.00	460.00	-2	4,192	-0.05%
2018/03/15	6	442.25	5	441.10	443.00	1	4,104	0.02%
2018/03/14	3	441.83	2	439.75	441.50	1	4,184	0.02%
2018/03/13	2	446.00	2	446.50	443.00	0	4,320	0.00%
2018/03/12	10	441.35	11	444.00	440.00	-1	4,373	-0.02%
2018/03/09	10	433.30	10	431.65	426.50	0	4,372	0.00%
2018/03/08	1	429.00	4	427.75	425.50	-3	4,415	-0.07%
2018/03/07	3	423.50	5	426.80	422.50	-2	4,473	-0.04%
2018/03/06	5	415.50	3	415.67	417.00	2	4,507	0.04%
2018/03/05	1	406.50	0	0.00	402.00	1	4,602	0.02%
2018/03/02	27	408.44	26	409.63	409.00	1	4,618	0.02%
2018/03/01	12	419.71	10	419.50	421.50	2	4,643	0.04%
2018/02/27	0	0.00	2	423.00	426.00	-2	4,686	-0.04%
2018/02/26	1	427.00	0	0.00	419.00	1	4,705	0.02%
2018/02/23	2.1	427.90	1	432.00	420.00	1.1	4,754	0.02%
2018/02/22	10	416.65	10	416.75	424.00	0	4,884	0.00%
2018/02/21	21	424.43	21	424.45	421.00	0	5,035	0.00%
2018/02/12	2	408.25	2	407.50	405.50	0	5,021	0.00%
2018/02/09	2	397.25	2	406.00	402.00	0	5,047	0.00%
2018/02/08	9	417.39	3	415.00	415.00	6	5,024	0.12%
2018/02/07	2	420.25	5	431.60	433.00	-3	5,016	-0.06%
2018/02/06	2	403.50	9	417.33	394.00	-7	5,086	-0.14%
2018/02/02	7	444.93	6	443.17	445.00	1	5,378	0.02%
2018/02/01	1	452.00	0	0.00	451.00	1	5,463	0.02%
2018/01/31	1	433.00	0	0.00	446.00	1	5,546	0.02%
2018/01/30	3	445.50	3	445.00	440.50	0	5,568	0.00%
2018/01/26	8	442.25	6	443.75	438.00	2	5,604	0.04%
2018/01/25	8	454.31	5	459.50	452.50	3	5,576	0.05%
2018/01/24	2	468.50	2	468.00	468.50	0	5,552	0.00%
2018/01/23	5	474.60	4	470.63	467.50	1	5,557	0.02%
2018/01/22	34	455.50	36	457.50	479.00	-2	5,541	-0.04%
2018/01/18	8	439.06	12	444.25	439.00	-4	5,512	-0.07%
2018/01/17	1	429.50	0	0.00	427.50	1	5,514	0.02%
2018/01/16	1	433.00	2	430.50	433.00	-1	5,546	-0.02%
2018/01/15	1	425.00	2	431.00	432.00	-1	5,556	-0.02%
2018/01/12	1	433.00	0	0.00	433.00	1	5,644	0.02%
2018/01/11	1	422.00	1	429.00	431.50	0	5,738	0.00%
2018/01/10	53	429.58	54	432.57	417.00	-1	5,738	-0.02%
2018/01/09	13	443.88	14	442.07	445.50	-1	5,716	-0.02%
2018/01/08	2	434.75	0	0.00	435.00	2	5,727	0.03%
2018/01/05	16	441.25	17	443.09	433.50	-1	5,733	-0.02%
2018/01/04	10	434.85	7	436.43	430.00	3	5,747	0.05%
2018/01/03	26	420.81	29	423.53	429.00	-3	5,736	-0.05%
2018/01/02	1	397.50	0	0.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－19天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析