環球晶 (6488)-元大-大灣券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
518
漲跌
▲7
漲幅
+1.37%
成交量
1,020張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	517.00	0	0.00	518.00	0.1	2,193	0.00%
2024/04/26	0	0.00	1	513.00	511.00	-1	2,197	-0.05%
2024/04/25	1	509.01	0	0.00	507.00	1	2,201	0.05%
2024/04/22	0	0.00	1	503.02	503.00	-1	2,215	-0.05%
2024/04/19	1.3	523.83	1	524.00	520.00	0.3	2,190	0.01%
2024/04/18	4.2	547.16	0.3	548.00	547.00	3.9	2,135	0.18%
2024/04/17	0	0.00	3	542.00	544.00	-3	2,128	-0.14%
2024/04/16	0.1	539.00	7	537.87	535.00	-6.9	2,109	-0.33%
2024/04/15	0.2	549.74	1	545.00	545.00	-0.8	2,076	-0.04%
2024/04/12	0	0.00	0	549.25	545.00	0	2,053	0.00%
2024/04/10	1.1	553.30	0	0.00	553.00	1.1	2,012	0.05%
2024/04/09	0.1	551.00	0	0.00	551.00	0.1	2,031	0.00%
2024/04/08	0.1	550.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/03	0.1	559.00	0	0.00	555.00	0.1	2,018	0.00%
2024/04/02	0.1	561.34	1	558.00	558.00	-0.9	2,034	-0.04%
2024/04/01	2.8	563.87	0	0.00	563.00	2.8	2,051	0.14%
2024/03/29	0	554.00	0	0.00	580.00	0	2,023	0.00%
2024/03/28	2	550.50	0.2	554.00	555.00	1.8	1,949	0.09%
2024/03/27	1.1	549.08	0	0.00	548.00	1.1	1,912	0.06%
2024/03/26	0.5	575.13	3	567.05	565.00	-2.5	1,809	-0.14%
2024/03/22	0	604.00	0	0.00	592.00	0	1,772	0.00%
2024/03/21	0	602.00	0	0.00	607.00	0	1,757	0.00%
2024/03/20	0	0.00	2	594.00	594.00	-2	1,768	-0.11%
2024/03/19	2	593.00	0	0.00	593.00	2	1,744	0.11%
2024/03/18	1	576.00	0	579.00	576.00	1	1,727	0.06%
2024/03/15	0.2	573.00	0.2	579.73	576.00	0	1,790	0.00%
2024/03/14	2.3	594.65	1.3	594.69	592.00	1	1,753	0.06%
2024/03/13	1.2	613.25	0.2	604.00	609.00	1.1	1,739	0.06%
2024/03/12	1.1	610.82	0	610.00	612.00	1.1	1,717	0.06%
2024/03/11	0	611.27	0	0.00	608.00	0	1,713	0.00%
2024/03/08	0	613.55	4.2	611.57	606.00	-4.2	1,720	-0.25%
2024/03/07	3	594.67	1.1	586.71	596.00	1.9	1,631	0.11%
2024/03/06	1.1	569.64	2	575.00	576.00	-0.9	1,599	-0.06%
2024/03/05	1.1	576.00	0	0.00	575.00	1.1	1,628	0.07%
2024/03/04	2.1	566.46	0	0.00	572.00	2.1	1,665	0.12%
2024/03/01	0.1	558.00	0	557.00	560.00	0	1,729	0.00%
2024/02/29	0	0.00	0	565.00	558.00	0	1,719	0.00%
2024/02/27	0.1	565.00	2	566.00	555.00	-1.9	1,691	-0.11%
2024/02/26	1	578.00	0	0.00	575.00	1	1,691	0.06%
2024/02/23	4.1	577.41	0	0.00	568.00	4.1	1,688	0.24%
2024/02/22	0	568.00	1.1	567.45	575.00	-1.1	1,685	-0.07%
2024/02/21	0.1	564.88	0	0.00	562.00	0.1	1,683	0.01%
2024/02/20	0.1	559.00	0	0.00	560.00	0.1	1,680	0.01%
2024/02/19	0	562.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0	555.00	0	0.00	562.00	0	1,715	0.00%
2024/02/15	1.1	558.82	0	0.00	555.00	1.1	1,696	0.07%
2024/02/05	1	579.00	0.1	583.00	579.00	0.9	1,651	0.05%
2024/02/01	0.1	580.00	0	0.00	577.00	0.1	1,665	0.01%
2024/01/31	1	583.00	0.1	585.15	579.00	0.9	1,705	0.05%
2024/01/30	0	0.00	0.2	590.00	586.00	-0.2	1,721	-0.01%
2024/01/29	0	0.00	0.5	587.75	588.00	-0.5	1,764	-0.03%
2024/01/26	0.1	586.00	0	0.00	584.00	0.1	1,792	0.01%
2024/01/25	1.1	593.55	0.5	589.90	594.00	0.7	1,813	0.04%
2024/01/24	1.1	592.36	0	596.00	592.00	1.1	1,843	0.06%
2024/01/22	2.2	590.09	0.2	588.00	589.00	2	1,831	0.11%
2024/01/19	0.4	577.50	0	0.00	582.00	0.4	1,830	0.02%
2024/01/18	0.1	576.00	1	580.00	580.00	-1	1,820	-0.05%
2024/01/17	2	575.00	1	581.00	577.00	1	1,797	0.06%
2024/01/16	0.1	592.17	0	0.00	591.00	0.1	1,767	0.00%
2024/01/15	0.1	599.00	0	0.00	603.00	0.1	1,751	0.01%
2024/01/12	0.2	595.67	0	0.00	598.00	0.2	1,745	0.01%
2024/01/11	1	600.78	0	0.00	601.00	1	1,737	0.06%
2024/01/10	0	0.00	0.2	588.00	588.00	-0.2	1,727	-0.01%
2024/01/08	0	588.00	0	0.00	586.00	0	1,727	0.00%
2024/01/03	0.1	569.00	0	0.00	573.00	0.1	1,725	0.01%
2024/01/02	0.1	583.00	0	0.00	580.00	0.1	1,688	0.00%
2023/12/29	0.1	586.00	0	586.63	587.00	0.1	1,674	0.00%
2023/12/28	1.1	587.97	0	0.00	588.00	1.1	1,668	0.06%
2023/12/27	0.2	600.33	0	599.00	598.00	0.1	1,629	0.01%
2023/12/26	0.7	611.86	0.1	612.56	615.00	0.6	1,595	0.04%
2023/12/25	0	0.00	0	608.00	608.00	0	1,600	0.00%
2023/12/22	0.1	610.00	4	607.00	612.00	-3.9	1,587	-0.25%
2023/12/21	1	613.00	0.2	615.00	614.00	0.8	1,576	0.05%
2023/12/20	0.1	613.52	0	615.00	613.00	0.1	1,570	0.01%
2023/12/19	0	0.00	1.3	615.71	615.00	-1.3	1,553	-0.08%
2023/12/18	0.3	627.71	1.1	628.41	626.00	-0.8	1,534	-0.05%
2023/12/15	1.2	625.00	1.9	630.03	628.00	-0.7	1,520	-0.05%
2023/12/14	2	611.02	0	0.00	613.00	2	1,461	0.14%
2023/12/13	0	614.47	0	0.00	610.00	0	1,447	0.00%
2023/12/12	1.9	617.32	1.8	614.01	622.00	0.1	1,439	0.00%
2023/12/11	0.3	587.64	0	0.00	589.00	0.3	1,389	0.02%
2023/12/08	0.1	582.00	3	584.95	579.00	-2.9	1,389	-0.21%
2023/12/07	1.3	576.81	0.1	578.63	575.00	1.1	1,380	0.08%
2023/12/06	1.1	592.18	0	591.00	587.00	1.1	1,365	0.08%
2023/12/05	1	592.92	2.1	594.86	594.00	-1.1	1,361	-0.08%
2023/12/04	0	589.00	0.2	585.00	589.00	-0.2	1,333	-0.01%
2023/12/01	0	0.00	2	581.00	582.00	-2	1,308	-0.15%
2023/11/30	0	588.00	0	0.00	584.00	0	1,291	0.00%
2023/11/29	0	581.15	0.1	577.00	584.00	-0.1	1,259	-0.01%
2023/11/28	0.3	566.57	5.2	579.44	580.00	-4.8	1,217	-0.40%
2023/11/24	0.2	537.00	0	532.00	535.00	0.2	1,140	0.02%
2023/11/22	0.1	526.00	0	0.00	525.00	0.1	1,130	0.01%
2023/11/21	0.3	529.72	0	0.00	532.00	0.3	1,120	0.03%
2023/11/17	0	0.00	1	533.00	532.00	-1	1,131	-0.09%
2023/11/16	0	532.71	1	529.00	536.00	-1	1,127	-0.09%
2023/11/15	1	530.00	2.1	530.01	532.00	-1.1	1,113	-0.10%
2023/11/14	0	0.00	0.6	521.00	522.00	-0.6	1,082	-0.05%
2023/11/13	0	521.00	0	0.00	522.00	0	1,087	0.00%
2023/11/10	0.2	513.50	0	0.00	515.00	0.2	1,084	0.02%
2023/11/09	0	511.24	1	512.00	514.00	-1	1,090	-0.09%
2023/11/08	0.2	514.66	0	0.00	512.00	0.2	1,091	0.02%
2023/11/07	0.1	518.67	1.1	518.64	521.00	-1	1,048	-0.10%
2023/11/06	3	517.99	1	520.00	520.00	2	1,042	0.19%
2023/11/03	0	506.00	0	0.00	510.00	0	1,007	0.00%
2023/11/02	0	501.00	0	0.00	506.00	0	1,005	0.00%
2023/11/01	5	490.50	4.1	496.15	499.50	0.9	989	0.09%
2023/10/31	2	477.50	0	0.00	474.50	2	959	0.21%
2023/10/30	6	482.33	0	0.00	481.50	6	998	0.60%
2023/10/27	0	0.00	0	467.00	470.00	0	1,007	0.00%
2023/10/26	0	0.00	4	462.50	462.50	-4	1,009	-0.40%
2023/10/24	0	0.00	2	474.00	474.50	-2	1,024	-0.20%
2023/10/23	0	0.00	18	476.06	472.00	-18	1,044	-1.72%
2023/10/20	1	479.50	0	0.00	480.00	1	1,069	0.09%
2023/10/19	0	0.00	1	476.00	478.00	-1	1,079	-0.09%
2023/10/17	2	482.50	1	481.00	478.00	1	1,099	0.09%
2023/10/13	0	0.00	1	480.00	481.00	-1	1,171	-0.09%
2023/10/12	1	475.92	0	0.00	481.00	1	1,194	0.09%
2023/10/11	0	0.00	5	473.00	471.50	-5	1,224	-0.41%
2023/10/05	0	460.67	0	457.92	461.00	0	1,284	0.00%
2023/10/04	0	455.50	0	0.00	453.50	0	1,285	0.00%
2023/10/02	0	0.00	0	458.00	463.00	0	1,292	0.00%
2023/09/28	0	0.00	0	464.00	453.50	0	1,294	0.00%
2023/09/27	0.1	462.50	0	0.00	462.00	0.1	1,285	0.00%
2023/09/25	0	477.00	0	0.00	474.00	0	1,288	0.00%
2023/09/22	0.1	474.50	0	469.50	474.50	0	1,290	0.00%
2023/09/20	1	473.00	0	0.00	472.50	1	1,285	0.08%
2023/09/19	0	482.50	0	0.00	480.50	0	1,285	0.00%
2023/09/18	0	479.75	0	0.00	483.00	0	1,295	0.00%
2023/09/15	0	479.00	1	484.00	483.00	-1	1,319	-0.07%
2023/09/14	1	477.00	0	0.00	478.50	1	1,303	0.08%
2023/09/13	1	461.00	0	0.00	461.00	1	1,287	0.08%
2023/09/12	2	464.50	2	466.50	465.50	0	1,286	0.00%
2023/09/11	0	465.00	0	465.00	462.50	0	1,286	0.00%
2023/09/08	0	0.00	3	458.83	459.00	-3	1,289	-0.23%
2023/09/07	0	472.00	0	0.00	468.00	0	1,303	0.00%
2023/09/06	4	474.50	1	476.00	473.00	3	1,307	0.23%
2023/09/04	1	468.52	0	0.00	474.00	1	1,318	0.08%
2023/09/01	2	467.00	0	461.50	467.00	2	1,326	0.15%
2023/08/31	2	462.00	0	0.00	459.00	2	1,325	0.15%
2023/08/30	0	0.00	1	464.00	463.50	-1	1,321	-0.08%
2023/08/29	0	465.50	0	0.00	461.50	0	1,329	0.00%
2023/08/23	1	448.56	1	452.00	460.00	0	1,364	0.00%
2023/08/22	0	0.00	3	447.83	447.50	-3	1,385	-0.22%
2023/08/21	0	450.83	0	0.00	447.00	0	1,398	0.00%
2023/08/18	0.6	460.77	0	0.00	456.00	0.6	1,396	0.05%
2023/08/17	1	450.00	0	0.00	457.50	1	1,405	0.07%
2023/08/16	1	450.50	1	452.00	451.00	0	1,404	0.00%
2023/08/15	6	465.50	0	0.00	458.00	6	1,403	0.43%
2023/08/14	6	468.07	0	0.00	463.50	6	1,414	0.43%
2023/08/11	2.1	473.52	0	0.00	472.50	2.1	1,414	0.15%
2023/08/10	2	475.00	0	477.50	472.00	2	1,428	0.14%
2023/08/09	4.6	478.59	0	482.00	479.00	4.6	1,421	0.32%
2023/08/08	1	487.50	0	493.00	481.00	1	1,423	0.07%
2023/08/07	0	0.00	1	500.00	495.00	-1	1,406	-0.07%
2023/08/04	0	504.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	1	503.00	1	508.04	499.00	0	1,403	0.00%
2023/07/31	2	518.52	3	518.00	514.00	-1	1,359	-0.07%
2023/07/27	1	508.02	1	513.00	512.00	0	1,391	0.00%
2023/07/26	2	511.52	0	0.00	506.00	2	1,391	0.14%
2023/07/25	0	524.00	0	519.00	523.00	0	1,383	0.00%
2023/07/24	0	0.00	0	509.00	508.00	0	1,366	0.00%
2023/07/21	0	0.00	1.2	511.50	511.00	-1.2	1,369	-0.09%
2023/07/20	1	521.00	0	520.00	520.00	1	1,369	0.07%
2023/07/19	1	517.05	1	528.00	517.00	0	1,359	0.00%
2023/07/18	2.1	527.50	1	535.90	542.00	1	1,334	0.08%
2023/07/17	0.1	535.00	0	0.00	530.00	0.1	1,298	0.01%
2023/07/14	0	532.00	2	533.00	532.00	-2	1,315	-0.15%
2023/07/13	1	517.00	0	0.00	514.00	1	1,286	0.08%
2023/07/12	1.3	503.00	5	513.40	515.00	-3.7	1,264	-0.29%
2023/07/11	1	495.00	0	497.50	495.50	1	1,228	0.08%
2023/07/07	0	0.00	1	494.03	491.00	-1	1,255	-0.08%
2023/07/05	1	500.01	1	499.50	500.00	0	1,266	0.00%
2023/07/04	1	504.00	0.5	504.00	503.00	0.5	1,266	0.04%
2023/07/03	1	496.50	0	0.00	498.00	1	1,267	0.08%
2023/06/29	0	497.00	0.1	497.00	498.00	0	1,293	0.00%
2023/06/28	0	0.00	0.1	493.00	491.00	-0.1	1,313	0.00%
2023/06/27	0.1	494.00	0.1	491.74	494.00	0	1,336	0.00%
2023/06/26	0	494.00	0	0.00	491.50	0	1,335	0.00%
2023/06/21	0.2	494.57	0.1	505.16	493.50	0.2	1,335	0.01%
2023/06/20	1	511.99	0	0.00	507.00	1	1,331	0.08%
2023/06/19	0	514.00	0	0.00	511.00	0	1,367	0.00%
2023/06/16	1	517.96	0	515.00	513.00	1	1,372	0.07%
2023/06/15	0	0.00	1	516.00	516.00	-1	1,368	-0.07%
2023/06/14	0	516.00	0	0.00	512.00	0	1,409	0.00%
2023/06/13	0.1	516.08	0	0.00	518.00	0.1	1,462	0.01%
2023/06/12	2	511.00	1	508.00	509.00	1	1,466	0.07%
2023/06/09	0	508.00	0	0.00	511.00	0	1,481	0.00%
2023/06/08	0	508.00	0	0.00	507.00	0	1,496	0.00%
2023/06/07	0	0.00	1	513.00	514.00	-1	1,504	-0.07%
2023/06/06	0	514.00	0	0.00	511.00	0	1,506	0.00%
2023/06/05	0	0.00	2	513.00	513.00	-2	1,515	-0.13%
2023/06/02	0	505.00	0	0.00	505.00	0	1,531	0.00%
2023/05/29	0	507.00	0	0.00	507.00	0	1,584	0.00%
2023/05/26	0	0.00	1	499.50	499.00	-1	1,568	-0.06%
2023/05/25	2	491.00	1	488.50	491.50	1	1,559	0.06%
2023/05/24	0	0.00	0	490.00	492.00	0	1,566	0.00%
2023/05/23	1	486.00	1	485.00	491.00	0	1,569	0.00%
2023/05/22	0	483.00	1	483.50	482.00	-1	1,564	-0.06%
2023/05/19	0.1	485.09	0	0.00	484.50	0.1	1,568	0.01%
2023/05/15	0	0.00	0	466.50	465.00	0	1,582	0.00%
2023/05/12	0	0.00	1	465.01	464.00	-1	1,595	-0.06%
2023/05/08	2	480.25	1	479.50	479.50	1	1,648	0.06%
2023/05/04	0.1	475.36	0	475.50	475.00	0.1	1,707	0.01%
2023/05/03	0	478.33	1.1	474.41	472.50	-1.1	1,713	-0.06%
2023/05/02	0	489.50	0	0.00	491.00	0	1,702	0.00%
2023/04/28	1.2	483.54	0	0.00	481.00	1.2	1,778	0.07%
2023/04/27	1	482.01	0	0.00	482.00	1	1,788	0.06%
2023/04/26	0.3	473.00	0	0.00	476.50	0.3	1,821	0.02%
2023/04/25	0	0.00	2	476.00	478.50	-2	1,846	-0.11%
2023/04/24	0	477.50	0	0.00	477.00	0	1,855	0.00%
2023/04/21	1	484.49	0	0.00	477.00	1	1,880	0.05%
2023/04/19	0.1	490.29	2	495.00	481.00	-1.9	1,930	-0.10%
2023/04/18	0	504.00	0	0.00	497.50	0	1,898	0.00%
2023/04/17	1	507.01	1	507.00	507.00	0	1,900	0.00%
2023/04/14	0	0.00	1	516.00	514.00	-1	1,911	-0.05%
2023/04/13	0	517.00	1	516.00	517.00	-1	1,919	-0.05%
2023/04/12	2	517.50	2	519.00	518.00	0	1,901	0.00%
2023/04/11	0	524.00	2	521.50	522.00	-2	1,904	-0.10%
2023/04/10	1	518.00	0	0.00	519.00	1	1,914	0.05%
2023/04/07	0	515.00	0	514.00	513.00	0	1,899	0.00%
2023/03/31	1	521.00	1	527.99	518.00	0	1,918	0.00%
2023/03/30	1.1	514.02	1	514.00	515.00	0.1	1,905	0.00%
2023/03/29	0	516.00	0	0.00	511.00	0	1,915	0.00%
2023/03/28	1	522.00	1	531.00	517.00	0	1,917	0.00%
2023/03/24	3	527.00	0	0.00	525.00	3	1,921	0.16%
2023/03/23	2	520.00	1	526.00	526.00	1	1,916	0.05%
2023/03/22	0	0.00	1	518.00	523.00	-1	1,904	-0.05%
2023/03/21	0	0.00	1	510.00	509.00	-1	1,883	-0.05%
2023/03/20	2	503.00	0	0.00	506.00	2	1,889	0.11%
2023/03/17	0	0.00	1	512.00	502.00	-1	1,896	-0.05%
2023/03/16	0	0.00	1	500.00	505.00	-1	1,864	-0.05%
2023/03/15	1	493.50	0	0.00	487.50	1	1,844	0.05%
2023/03/14	1	489.50	0	0.00	488.50	1	1,835	0.05%
2023/03/13	0	499.50	3	493.84	497.00	-3	1,835	-0.16%
2023/03/10	1	506.00	1	504.00	504.00	0	1,829	0.00%
2023/03/09	0	0.00	0.3	517.26	514.00	-0.3	1,864	-0.02%
2023/03/08	1	512.00	0.1	515.00	517.00	0.9	1,879	0.05%
2023/03/07	3	517.67	1	518.00	515.00	2	1,900	0.11%
2023/03/06	3.3	510.45	2	509.50	510.00	1.3	1,897	0.07%
2023/03/03	2.1	507.46	0	0.00	504.00	2.1	1,917	0.11%
2023/03/02	0	0.00	1	508.00	508.00	-1	1,953	-0.05%
2023/03/01	0	0.00	0.1	515.00	512.00	-0.1	1,982	0.00%
2023/02/24	1	517.01	0	0.00	512.00	1	1,982	0.05%
2023/02/23	0	520.00	0	517.00	525.00	0	1,983	0.00%
2023/02/22	1	510.00	0	0.00	511.00	1	2,040	0.05%
2023/02/21	2	522.50	0	0.00	523.00	2	2,073	0.10%
2023/02/20	0	521.00	1	521.00	521.00	-1	2,164	-0.05%
2023/02/17	0	517.00	0	0.00	517.00	0	2,283	0.00%
2023/02/16	1	520.00	0.1	520.79	519.00	1	2,347	0.04%
2023/02/15	0	515.89	1	515.05	513.00	-1	2,482	-0.04%
2023/02/14	1	519.01	0	0.00	524.00	1	2,580	0.04%
2023/02/13	0	519.00	0.1	517.00	523.00	0	2,613	0.00%
2023/02/10	0	0.00	2	536.00	531.00	-2	2,653	-0.08%
2023/02/09	0.2	540.35	0	0.00	543.00	0.2	2,682	0.01%
2023/02/08	0	0.00	1	540.00	540.00	-1	2,716	-0.04%
2023/02/07	0	0.00	0.1	527.68	526.00	-0.1	2,755	0.00%
2023/02/06	0	525.00	0	0.00	524.00	0	2,853	0.00%
2023/02/03	0	540.00	0.1	542.00	542.00	0	2,857	0.00%
2023/02/02	0.1	541.96	0.1	539.92	547.00	0	2,880	0.00%
2023/01/31	1	522.02	1	524.00	523.00	0	2,892	0.00%
2023/01/30	3.1	517.46	2	525.00	530.00	1.1	2,883	0.04%
2023/01/17	0	0.00	1	493.50	493.00	-1	2,823	-0.04%
2023/01/16	0.1	489.71	3	492.83	493.50	-2.9	2,834	-0.10%
2023/01/13	1.1	483.50	1.1	484.36	486.00	-0.1	2,810	0.00%
2023/01/12	1	481.00	4	478.13	481.00	-3	2,796	-0.11%
2023/01/11	2	473.75	5	477.30	477.00	-3	2,791	-0.11%
2023/01/10	6	467.00	7	469.29	470.00	-1	2,790	-0.04%
2023/01/09	0	0.00	2.1	464.69	468.00	-2.1	2,799	-0.08%
2023/01/06	1.1	444.09	0	0.00	445.00	1.1	2,772	0.04%
2023/01/05	1	443.00	3	437.67	436.00	-2	2,791	-0.07%
2023/01/04	0.7	442.00	2	440.75	443.00	-1.3	2,809	-0.05%
2023/01/03	1	429.54	1	432.50	438.00	0	2,842	0.00%
2022/12/30	1	439.00	1	427.50	427.50	0	2,854	0.00%
2022/12/29	0	0.00	1	425.50	430.50	-1	2,868	-0.03%
2022/12/28	2	434.25	2	428.00	428.00	0	2,899	0.00%
2022/12/27	2	441.25	1	443.00	440.00	1	2,910	0.03%
2022/12/26	0	0.00	0	438.00	438.00	0	2,937	0.00%
2022/12/23	4	438.38	1	444.00	435.50	3	2,979	0.10%
2022/12/22	1	449.50	1	451.50	447.00	0	2,987	0.00%
2022/12/21	3	447.50	0	0.00	441.50	3	3,010	0.10%
2022/12/20	2	447.75	1	448.00	443.50	1	3,051	0.03%
2022/12/19	1	455.50	0	0.00	455.50	1	3,079	0.03%
2022/12/16	0	0.00	1	461.00	455.50	-1	3,084	-0.03%
2022/12/15	2	470.75	0	0.00	471.50	2	3,080	0.06%
2022/12/14	1	463.50	0	0.00	470.50	1	3,097	0.03%
2022/12/13	2	461.50	4	456.27	454.50	-2	3,089	-0.07%
2022/12/09	1	467.50	1	463.00	463.00	0	3,108	0.00%
2022/12/07	0.1	474.50	0	474.00	462.00	0.1	3,132	0.00%
2022/12/06	3	482.01	4	479.88	476.50	-1	3,112	-0.03%
2022/12/05	2	494.00	3	494.00	485.50	-1	3,110	-0.03%
2022/12/02	2	486.00	1	488.50	489.00	1	3,109	0.03%
2022/12/01	2	489.50	1	489.60	486.00	1	3,123	0.03%
2022/11/30	1	470.00	0	0.00	470.00	1	3,087	0.03%
2022/11/29	0	0.00	2	464.50	465.00	-2	3,087	-0.06%
2022/11/28	2	474.00	2	473.50	472.00	0	3,071	0.00%
2022/11/25	1	478.15	1	479.50	480.00	0	3,082	0.00%
2022/11/24	3	485.33	1.1	483.10	484.50	2	3,066	0.06%
2022/11/23	2	472.25	0	478.00	466.00	2	3,034	0.07%
2022/11/22	2	468.50	1	469.02	476.50	1	3,032	0.03%
2022/11/21	4	476.75	4	476.51	475.00	0	3,019	0.00%
2022/11/18	4	482.75	1.1	487.29	476.00	2.9	3,014	0.10%
2022/11/17	1	483.00	2.1	486.30	486.00	-1.1	2,952	-0.04%
2022/11/16	1	495.02	1.2	494.68	495.00	-0.2	2,918	-0.01%
2022/11/15	3.1	482.64	3	484.17	499.00	0.1	2,841	0.00%
2022/11/14	5.1	462.54	5.1	463.24	463.50	0	2,743	0.00%
2022/11/11	1.1	459.66	5.1	449.03	460.00	-4	2,687	-0.15%
2022/11/10	1.1	423.43	4.1	414.12	424.00	-3.1	2,573	-0.12%
2022/11/09	1	401.00	3	401.33	402.00	-2	2,506	-0.08%
2022/11/08	3.1	392.11	7	395.21	391.00	-3.9	2,482	-0.16%
2022/11/07	5.1	380.42	7.1	379.49	382.50	-2	2,425	-0.08%
2022/11/04	1	368.00	3	373.00	379.50	-2	2,415	-0.08%
2022/11/03	0	360.00	0.1	370.00	372.00	0	2,390	0.00%
2022/11/02	5.2	364.46	1	362.50	362.50	4.2	2,358	0.18%
2022/11/01	0.1	357.92	0	0.00	359.50	0.1	2,257	0.01%
2022/10/31	9	356.49	5	359.60	358.50	4	2,272	0.18%
2022/10/28	3	344.33	3.1	347.55	350.00	-0.1	2,254	0.00%
2022/10/26	0	0.00	5.1	335.15	341.50	-5.1	2,251	-0.23%
2022/10/25	0.2	337.00	0	0.00	335.50	0.2	2,242	0.01%
2022/10/21	2	343.50	2	339.50	339.00	0	2,266	0.00%
2022/10/20	2.1	341.52	2	341.00	341.00	0.1	2,280	0.00%
2022/10/19	1	348.18	0	0.00	342.50	1	2,289	0.04%
2022/10/18	4	356.25	0	0.00	350.00	4	2,305	0.17%
2022/10/17	3	345.50	0	339.00	351.50	3	2,354	0.13%
2022/10/14	3	353.00	1	352.99	353.00	2	2,372	0.08%
2022/10/13	0	0.00	3	337.67	333.50	-3	2,417	-0.12%
2022/10/12	0	346.50	0	340.50	344.00	0	2,419	0.00%
2022/10/11	0.3	352.83	0	354.00	340.50	0.2	2,422	0.01%
2022/10/07	0	383.50	0	0.00	374.00	0	2,419	0.00%
2022/10/05	1.2	385.23	1	388.00	384.50	0.2	2,444	0.01%
2022/10/04	1.1	370.94	1	375.50	376.50	0.1	2,452	0.00%
2022/10/03	2.1	361.50	0	0.00	359.00	2.1	2,449	0.09%
2022/09/30	1.2	365.75	0	0.00	366.50	1.2	2,450	0.05%
2022/09/29	1.5	362.45	0	0.00	359.50	1.5	2,451	0.06%
2022/09/28	2.2	375.32	3	368.83	362.00	-0.8	2,461	-0.03%
2022/09/27	2.4	376.99	1	378.50	378.00	1.4	2,458	0.06%
2022/09/26	1.1	392.00	0	0.00	382.00	1.1	2,447	0.04%
2022/09/23	1	416.98	1	409.00	408.00	0	2,455	0.00%
2022/09/22	3	415.17	1	418.00	416.50	2	2,497	0.08%
2022/09/21	1.1	422.76	0	433.00	422.50	1.1	2,562	0.04%
2022/09/20	3	436.67	3	436.33	434.00	0	2,603	0.00%
2022/09/19	1.1	429.38	1	434.50	431.50	0.1	2,630	0.00%
2022/09/16	1	441.98	3	438.17	432.00	-2	2,637	-0.08%
2022/09/15	2	457.25	2	450.04	450.00	0	2,637	0.00%
2022/09/14	1	449.00	0	0.00	455.00	1	2,663	0.04%
2022/09/13	2	469.49	2	465.25	464.00	0	2,660	0.00%
2022/09/12	3	468.00	2	467.50	468.50	1	2,681	0.04%
2022/09/08	2	454.25	1	458.00	458.00	1	2,706	0.04%
2022/09/07	2	441.75	2	443.50	440.00	0	2,715	0.00%
2022/09/06	1	457.50	1	452.51	452.00	0	2,699	0.00%
2022/09/05	3	456.50	3	453.67	453.00	0	2,704	0.00%
2022/09/02	2	471.50	0	472.50	466.00	2	2,719	0.07%
2022/09/01	2	472.00	0	0.00	471.50	2	2,727	0.07%
2022/08/30	0	0.00	0.1	480.38	482.00	-0.1	2,744	0.00%
2022/08/29	1.2	475.13	1	470.00	471.00	0.2	2,740	0.01%
2022/08/24	1	493.00	1	498.93	489.00	0	2,761	0.00%
2022/08/23	0	0.00	0	491.00	490.50	0	2,831	0.00%
2022/08/19	0	516.00	0	0.00	514.00	0	2,890	0.00%
2022/08/18	0	497.50	0	0.00	506.00	0	2,873	0.00%
2022/08/17	1	508.96	3	504.67	503.00	-2	2,864	-0.07%
2022/08/16	0	501.50	3.2	509.41	509.00	-3.1	2,871	-0.11%
2022/08/15	2	488.75	5	491.39	495.00	-3	2,840	-0.11%
2022/08/12	3	482.67	3	483.50	484.50	0	2,828	0.00%
2022/08/11	1	482.50	0.1	477.00	481.50	0.9	2,846	0.03%
2022/08/10	0	467.00	0	0.00	464.00	0	2,850	0.00%
2022/08/09	0	473.00	0	0.00	475.00	0	2,861	0.00%
2022/08/08	0	472.16	0	0.00	474.00	0	2,896	0.00%
2022/08/05	0	0.00	1.1	468.77	475.50	-1.1	2,966	-0.04%
2022/08/01	1	458.00	1	451.56	462.50	0	2,954	0.00%
2022/07/29	0	456.00	0	0.00	454.00	0	2,974	0.00%
2022/07/28	1	465.00	0	0.00	459.00	1	2,996	0.03%
2022/07/27	0.1	451.00	0.1	447.50	459.50	0	3,024	0.00%
2022/07/26	1.1	453.21	0	0.00	446.00	1.1	3,003	0.03%
2022/07/25	4.1	462.20	1	461.00	461.00	3.1	2,993	0.10%
2022/07/22	3	480.33	11.1	477.71	478.00	-8.1	2,992	-0.27%
2022/07/20	6	442.75	8	450.81	449.50	-2	3,009	-0.07%
2022/07/19	6	424.00	0	0.00	430.50	6	2,986	0.20%
2022/07/15	10	426.85	10	433.80	435.50	0	2,952	0.00%
2022/07/14	1	420.02	0.1	424.50	422.00	0.9	2,945	0.03%
2022/07/13	1	410.50	0	0.00	408.50	1	2,908	0.03%
2022/07/12	2.2	409.07	2	406.50	403.50	0.2	2,880	0.01%
2022/07/11	1	435.50	0	0.00	435.50	1	2,857	0.03%
2022/07/08	5	437.40	8	436.44	433.50	-3	2,844	-0.11%
2022/07/07	2.1	413.31	3	420.67	423.50	-0.9	2,822	-0.03%
2022/07/06	2	421.47	2	408.00	407.50	0	2,814	0.00%
2022/07/05	3	431.00	3	430.00	428.00	0	2,787	0.00%
2022/07/04	2	436.50	2	437.25	430.50	0	2,771	0.00%
2022/07/01	14	450.50	13	441.65	436.50	1	2,738	0.04%
2022/06/30	2.1	457.12	2	466.00	453.00	0.1	2,687	0.00%
2022/06/29	1	462.60	5	475.70	475.50	-4	2,631	-0.15%
2022/06/28	2.1	497.48	0	0.00	493.00	2.1	2,549	0.08%
2022/06/27	0	0.00	2.1	511.86	519.00	-2.1	2,498	-0.08%
2022/06/24	7	502.86	7	494.29	492.00	0	2,467	0.00%
2022/06/22	4.2	509.47	0	0.00	501.00	4.2	2,455	0.17%
2022/06/21	2	511.00	3	511.33	521.00	-1	2,429	-0.04%
2022/06/20	2	518.50	1	523.00	502.00	1	2,415	0.04%
2022/06/17	2	537.50	2	548.50	530.00	0	2,381	0.00%
2022/06/16	4	572.75	0	0.00	558.00	4	2,362	0.17%
2022/06/15	2	581.99	2.2	573.82	576.00	-0.2	2,360	-0.01%
2022/06/14	1	571.04	1	575.00	584.00	0	2,421	0.00%
2022/06/13	2.1	577.71	0	0.00	577.00	2.1	2,456	0.09%
2022/06/10	2	617.00	0	0.00	617.00	2	2,452	0.08%
2022/06/09	4	616.25	4	623.00	625.00	0	2,452	0.00%
2022/06/07	4	609.50	0	0.00	608.00	4	2,419	0.17%
2022/06/06	0	617.00	0	619.00	618.00	0	2,428	0.00%
2022/06/02	0	625.00	0	0.00	626.00	0	2,463	0.00%
2022/06/01	1	622.00	1.1	621.72	622.00	-0.1	2,500	0.00%
2022/05/31	0	624.00	0	0.00	624.00	0	2,499	0.00%
2022/05/30	1	572.00	9.2	600.91	604.00	-8.2	2,425	-0.34%
2022/05/27	0	0.00	1	557.00	557.00	-1	2,347	-0.04%
2022/05/26	3	544.99	2	537.50	538.00	1	2,358	0.04%
2022/05/25	1	548.00	1	547.00	547.00	0	2,377	0.00%
2022/05/24	0.1	555.58	0	0.00	540.00	0.1	2,407	0.00%
2022/05/23	4	581.50	3	569.67	567.00	1	2,377	0.04%
2022/05/20	2.1	571.33	2.1	573.93	574.00	0	2,382	0.00%
2022/05/19	1.1	556.19	1	560.00	575.00	0.1	2,374	0.00%
2022/05/18	4	584.49	5.1	575.05	575.00	-1	2,354	-0.04%
2022/05/17	4	564.25	4	565.50	574.00	0	2,334	0.00%
2022/05/16	6	570.66	6.1	572.49	561.00	0	2,328	0.00%
2022/05/13	1	543.00	6	557.50	556.00	-5	2,284	-0.22%
2022/05/11	1	539.00	1	533.00	533.00	0	2,286	0.00%
2022/05/10	6.1	532.95	6	527.17	527.00	0.1	2,348	0.00%
2022/05/09	4	539.49	11	537.27	528.00	-7	2,396	-0.29%
2022/05/06	5	548.00	5	554.00	554.00	0	2,483	0.00%
2022/05/05	11	559.64	11.3	566.70	569.00	-0.3	2,574	-0.01%
2022/05/04	10	547.00	1	550.00	543.00	9	2,529	0.36%
2022/05/03	6	515.50	5	519.00	519.00	1	2,508	0.04%
2022/04/29	1.1	523.45	1	531.00	520.00	0.1	2,569	0.00%
2022/04/28	2	519.00	3	517.67	516.00	-1	2,592	-0.04%
2022/04/27	1.1	499.21	0	0.00	498.00	1.1	2,596	0.04%
2022/04/26	1	538.99	0	0.00	531.00	1	2,571	0.04%
2022/04/25	0.2	548.08	0	0.00	549.00	0.2	2,611	0.01%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	0	593.00	0	0.00	592.00	0	2,645	0.00%
2022/04/20	2.3	587.56	0	0.00	580.00	2.3	2,695	0.08%
2022/04/19	0	600.00	0	0.00	601.00	0	2,754	0.00%
2022/04/18	0.1	602.00	0	0.00	600.00	0.1	2,788	0.00%
2022/04/15	2	605.50	0	0.00	602.00	2	2,794	0.07%
2022/04/14	0	624.00	0	0.00	623.00	0	2,796	0.00%
2022/04/13	1.1	618.37	1	621.00	620.00	0.1	2,823	0.00%
2022/04/12	1	613.02	0	0.00	612.00	1	2,839	0.04%
2022/04/07	0	666.00	0	0.00	663.00	0	2,862	0.00%
2022/04/01	0	668.00	0	0.00	675.00	0	2,917	0.00%
2022/03/30	0	670.00	0	0.00	672.00	0	2,961	0.00%
2022/03/29	0	665.00	0	0.00	665.00	0	3,028	0.00%
2022/03/28	0	660.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	0	674.00	0	0.00	671.00	0	3,013	0.00%
2022/03/23	1	669.04	0	0.00	673.00	1	2,997	0.03%
2022/03/22	0	672.00	0	0.00	674.00	0	3,025	0.00%
2022/03/21	1	685.98	0	0.00	674.00	1	3,033	0.03%
2022/03/18	0	676.00	1	671.00	674.00	-1	3,026	-0.03%
2022/03/17	2	679.01	4	672.00	679.00	-2	3,000	-0.07%
2022/03/16	4	631.50	2	639.00	634.00	2	2,934	0.07%
2022/03/15	0	611.15	0	0.00	606.00	0	2,888	0.00%
2022/03/14	1	642.01	1	648.00	642.00	0	2,880	0.00%
2022/03/11	2	638.00	0	0.00	638.00	2	2,886	0.07%
2022/03/10	2	642.50	3	642.02	640.00	-1	2,894	-0.03%
2022/03/09	0	626.50	0	635.67	629.00	0	2,881	0.00%
2022/03/08	1	623.01	0	0.00	615.00	1	2,874	0.04%
2022/03/07	0	633.29	0	0.00	625.00	0	2,849	0.00%
2022/03/04	2.1	683.06	0	0.00	671.00	2.1	2,799	0.08%
2022/03/03	0	697.00	0.1	696.00	690.00	0	2,801	0.00%
2022/03/02	0	698.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	2	683.50	2	695.00	700.00	0	2,839	0.00%
2022/02/25	0	687.80	0	0.00	688.00	0	2,907	0.00%
2022/02/24	0.1	688.86	1	691.00	686.00	-0.9	2,908	-0.03%
2022/02/23	0	709.00	2	706.00	710.00	-2	2,923	-0.07%
2022/02/22	0	706.00	0	0.00	705.00	0	2,936	0.00%
2022/02/21	0	715.45	0	0.00	720.00	0	2,919	0.00%
2022/02/17	0	721.49	0	0.00	717.00	0	2,919	0.00%
2022/02/16	0.3	724.33	0	728.00	722.00	0.3	2,917	0.01%
2022/02/15	0	725.50	0	0.00	719.00	0	2,924	0.00%
2022/02/10	4	729.25	2	721.17	732.00	2	2,865	0.07%
2022/02/09	10.1	705.94	10	699.00	699.00	0.1	2,804	0.00%
2022/02/08	1.1	702.81	1	693.00	694.00	0.1	2,763	0.00%
2022/02/07	0	727.38	0	722.00	720.00	0	2,658	0.00%
2022/01/26	0	776.00	0	0.00	771.00	0	2,581	0.00%
2022/01/25	1	769.02	0	0.00	769.00	1	2,621	0.04%
2022/01/24	9	787.56	8	787.50	781.00	1	2,620	0.04%
2022/01/21	0.1	773.73	0	0.00	764.00	0.1	2,591	0.00%
2022/01/20	0	787.74	0	0.00	785.00	0	2,557	0.00%
2022/01/19	0	0.00	0	800.00	795.00	0	2,525	0.00%
2022/01/18	5.1	813.80	0	0.00	800.00	5.1	2,476	0.20%
2022/01/17	2	841.00	0	0.00	841.00	2	2,431	0.08%
2022/01/14	0	850.00	0	0.00	860.00	0	2,393	0.00%
2022/01/13	1	889.00	1.1	884.36	884.00	-0.1	2,366	0.00%
2022/01/12	1	869.10	2	871.12	872.00	-1	2,330	-0.04%
2022/01/11	0	825.67	0	0.00	820.00	0	2,252	0.00%
2022/01/07	0	839.00	0	0.00	834.00	0	2,242	0.00%
2022/01/06	0.4	852.95	0	0.00	845.00	0.4	2,238	0.02%
2022/01/05	0	0.00	0	884.43	879.00	0	2,240	0.00%
2022/01/04	0.1	878.00	0.1	881.65	885.00	0	2,239	0.00%
2022/01/03	0.1	877.70	0	890.00	871.00	0.1	2,234	0.00%
2021/12/28	0	0.00	1.1	875.88	872.00	-1.1	2,230	-0.05%
2021/12/27	0.1	864.00	0	0.00	857.00	0.1	2,238	0.00%
2021/12/24	0	0.00	1	852.00	846.00	-1	2,234	-0.04%
2021/12/23	7	825.00	9	845.33	846.00	-2	2,237	-0.09%
2021/12/22	1	804.00	0	0.00	806.00	1	2,184	0.05%
2021/12/21	1	802.00	0	0.00	802.00	1	2,211	0.05%
2021/12/17	0.1	812.00	0	0.00	806.00	0.1	2,219	0.00%
2021/12/16	0	0.00	1	808.00	821.00	-1	2,223	-0.04%
2021/12/15	1	798.00	0.2	798.00	798.00	0.8	2,197	0.04%
2021/12/08	0	0.00	1	815.00	806.00	-1	2,203	-0.05%
2021/12/06	0	820.00	0	0.00	812.00	0	2,189	0.00%
2021/12/03	0	818.00	0	0.00	819.00	0	2,190	0.00%
2021/12/02	0	0.00	0.1	802.00	802.00	-0.1	2,200	0.00%
2021/11/26	0	813.72	0	0.00	808.00	0	2,189	0.00%
2021/11/25	2	846.00	1	855.00	846.00	1	2,179	0.05%
2021/11/24	1.4	861.86	1	870.00	852.00	0.4	2,195	0.02%
2021/11/23	1	850.00	1	834.00	834.00	0	2,138	0.00%
2021/11/22	0	839.00	0	0.00	844.00	0	2,175	0.00%
2021/11/19	0	0.00	0.1	818.00	810.00	-0.1	2,182	0.00%
2021/11/16	0	797.00	0	0.00	796.00	0	2,203	0.00%
2021/11/15	0	0.00	2	795.00	799.00	-2	2,215	-0.09%
2021/11/11	0	798.00	0	0.00	799.00	0	2,219	0.00%
2021/11/09	0	780.00	0	0.00	779.00	0	2,219	0.00%
2021/11/08	0.1	762.54	0	0.00	758.00	0.1	2,240	0.00%
2021/11/05	1	775.00	1	782.00	773.00	0	2,243	0.00%
2021/11/04	0	757.00	0	0.00	755.00	0	2,220	0.00%
2021/11/03	0.1	756.00	0.1	756.00	751.00	0	2,217	0.00%
2021/11/02	0.1	770.95	0	0.00	771.00	0.1	2,191	0.01%
2021/10/29	0.1	765.00	0	0.00	760.00	0.1	2,149	0.00%
2021/10/27	0	0.00	0.1	750.00	750.00	-0.1	2,108	0.00%
2021/10/26	1	743.00	0	0.00	743.00	1	2,099	0.05%
2021/10/25	1	750.00	1	750.00	749.00	0	2,094	0.00%
2021/10/15	2	761.50	2	764.00	763.00	0	2,037	0.00%
2021/10/13	3.1	749.03	3	738.00	734.00	0.1	2,003	0.00%
2021/10/12	2	761.50	2	767.00	765.00	0	1,968	0.00%
2021/10/08	1	777.00	1	787.00	782.00	0	1,951	0.00%
2021/10/07	3	782.59	5.1	776.11	784.00	-2.1	1,941	-0.11%
2021/10/06	0	745.00	0	0.00	739.00	0	1,956	0.00%
2021/10/05	2	728.00	1	726.00	749.00	1	1,935	0.05%
2021/10/04	0.1	743.00	1	744.00	736.00	-0.9	1,913	-0.05%
2021/10/01	2.2	770.18	1	780.00	767.00	1.2	1,892	0.06%
2021/09/29	1.1	807.18	0	0.00	798.00	1.1	1,843	0.06%
2021/09/28	2	833.00	0	0.00	830.00	2	1,829	0.11%
2021/09/24	0	0.00	0	856.00	853.00	0	1,840	0.00%
2021/09/23	0	0.00	1	864.00	859.00	-1	1,885	-0.05%
2021/09/22	1	849.00	0	0.00	845.00	1	1,908	0.05%
2021/09/16	0	880.00	0	0.00	875.00	0	1,916	0.00%
2021/09/14	2	908.00	2	901.00	895.00	0	1,992	0.00%
2021/09/10	0	906.00	0.2	910.65	920.00	-0.2	2,004	-0.01%
2021/09/08	0	879.00	0	0.00	865.00	0	2,048	0.00%
2021/09/07	1	902.55	1	896.00	873.00	0	2,047	0.00%
2021/09/06	0.1	893.89	0	0.00	901.00	0.1	2,027	0.00%
2021/09/03	0	0.00	0.1	875.00	885.00	-0.1	1,996	0.00%
2021/09/02	0	865.00	0	0.00	854.00	0	1,983	0.00%
2021/08/31	0	865.00	0	0.00	870.00	0	2,052	0.00%
2021/08/30	0	0.00	1	874.81	873.00	-1	2,052	-0.05%
2021/08/27	2	846.50	2	850.50	849.00	0	2,050	0.00%
2021/08/26	0	828.00	0	0.00	821.00	0	2,048	0.00%
2021/08/25	0	813.00	0	855.00	855.00	0	2,000	0.00%
2021/08/20	0	761.92	0	0.00	754.00	0	1,996	0.00%
2021/08/19	0	774.00	0	0.00	777.00	0	2,017	0.00%
2021/08/18	0	760.00	0	0.00	783.00	0	2,067	0.00%
2021/08/17	0	773.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	0	793.00	0	0.00	790.00	0	2,160	0.00%
2021/08/13	0	770.23	0	0.00	768.00	0	2,158	0.00%
2021/08/12	0	785.00	0.1	789.00	791.00	-0.1	2,150	0.00%
2021/08/10	0	837.00	0	0.00	829.00	0	2,174	0.00%
2021/08/06	1	855.23	0	0.00	863.00	1	2,294	0.04%
2021/08/04	0	0.00	1	880.00	893.00	-1	2,485	-0.04%
2021/08/03	1	858.00	0	0.00	865.00	1	2,547	0.04%
2021/07/27	0	0.00	0.1	880.00	873.00	-0.1	2,990	0.00%
2021/07/20	1	880.00	0	0.00	877.00	1	3,076	0.03%
2021/07/19	0	898.00	0	0.00	891.00	0	3,111	0.00%
2021/07/15	0.1	906.43	0	0.00	905.00	0.1	3,255	0.00%
2021/07/13	0	0.00	0	943.87	933.00	0	3,432	0.00%
2021/07/09	0	895.00	0.4	889.30	886.00	-0.4	3,422	-0.01%
2021/07/08	0	907.00	0	0.00	900.00	0	3,465	0.00%
2021/07/06	0	0.00	1	901.00	901.00	-1	3,549	-0.03%
2021/07/05	1	911.00	1.2	915.17	910.00	-0.2	3,617	0.00%
2021/07/02	3	915.67	2.5	919.14	907.00	0.5	3,751	0.01%
2021/06/30	0	0.00	0	935.00	919.00	0	3,849	0.00%
2021/06/29	1	939.00	1	936.92	910.00	0	3,845	0.00%
2021/06/28	0.1	910.82	0	0.00	905.00	0.1	3,840	0.00%
2021/06/25	0.4	919.72	0	0.00	920.00	0.4	3,876	0.01%
2021/06/24	0.3	916.40	1	935.00	935.00	-0.8	3,904	-0.02%
2021/06/22	0	0.00	0.1	857.13	855.00	-0.1	3,866	0.00%
2021/06/21	1	873.84	1	869.00	865.00	0	3,889	0.00%
2021/06/18	0	899.00	0	0.00	883.00	0	3,902	0.00%
2021/06/17	0	0.00	0	873.00	885.00	0	3,891	0.00%
2021/06/15	0	0.00	0	870.00	862.00	0	3,950	0.00%
2021/06/11	0	868.00	0	0.00	857.00	0	4,043	0.00%
2021/06/08	0	0.00	0	870.00	862.00	0	4,159	0.00%
2021/06/07	0	0.00	0.2	855.00	852.00	-0.2	4,184	0.00%
2021/06/03	0	0.00	1	846.00	850.00	-1	4,281	-0.02%
2021/06/02	2.1	829.76	0	0.00	816.00	2.1	4,317	0.05%
2021/06/01	0.3	837.00	0	0.00	838.00	0.3	4,418	0.01%
2021/05/28	1.1	810.00	1	799.00	799.00	0.1	4,509	0.00%
2021/05/27	0	793.00	0	0.00	791.00	0	4,561	0.00%
2021/05/25	1	780.00	2.1	799.38	805.00	-1.1	4,654	-0.02%
2021/05/24	0.1	751.40	0	0.00	743.00	0.1	4,717	0.00%
2021/05/18	2	753.00	5	745.40	754.00	-3	5,021	-0.06%
2021/05/17	0	0.00	4.1	723.21	738.00	-4.1	5,010	-0.08%
2021/05/14	0	709.00	2	733.00	715.00	-2	4,974	-0.04%
2021/05/13	8	664.81	8	675.50	689.00	0	4,943	0.00%
2021/05/12	2	645.02	1.1	645.29	650.00	0.9	4,882	0.02%
2021/05/10	1.2	718.41	0	0.00	711.00	1.2	4,760	0.03%
2021/05/07	0	766.00	0	719.00	766.00	0	4,737	0.00%
2021/05/06	0	0.00	0	715.00	727.00	0	4,665	0.00%
2021/05/05	2.2	773.68	0	0.00	769.00	2.2	4,590	0.05%
2021/04/28	0	855.74	0.1	851.00	853.00	0	4,728	0.00%
2021/04/27	0	871.17	0.1	870.00	864.00	0	4,756	0.00%
2021/04/26	0	858.00	0.1	850.00	861.00	-0.1	4,765	0.00%
2021/04/23	0.1	840.96	0	0.00	840.00	0.1	4,784	0.00%
2021/04/22	0	850.00	1	879.00	811.00	-1	4,871	-0.02%
2021/04/21	1	904.22	2	895.50	866.00	-1	4,903	-0.02%
2021/04/20	2.1	884.85	1	886.00	875.00	1.1	4,868	0.02%
2021/04/19	0	829.00	1.1	830.95	831.00	-1	4,775	-0.02%
2021/04/16	0	796.00	0	0.00	797.00	0	4,763	0.00%
2021/04/15	0	783.00	0	0.00	801.00	0	4,809	0.00%
2021/04/14	1	793.35	1	784.00	778.00	0	4,813	0.00%
2021/04/12	0	809.50	0	0.00	798.00	0	4,804	0.00%
2021/04/09	0	818.00	0	0.00	820.00	0	4,817	0.00%
2021/04/08	1	832.00	1.1	806.86	832.00	-0.1	4,804	0.00%
2021/04/07	0.2	783.00	0.1	786.00	787.00	0.1	4,807	0.00%
2021/04/06	0	0.00	0	767.00	795.00	0	4,897	0.00%
2021/04/01	0	0.00	2	759.99	759.00	-2	4,860	-0.04%
2021/03/31	0	752.15	1	753.00	750.00	-1	4,846	-0.02%
2021/03/30	0	754.00	0	0.00	754.00	0	4,839	0.00%
2021/03/29	1	743.99	1	740.88	738.00	0	4,899	0.00%
2021/03/26	11.2	720.77	12	723.00	721.00	-0.8	4,978	-0.02%
2021/03/25	1	716.08	1	720.00	716.00	0	4,978	0.00%
2021/03/24	6	730.00	6	722.50	730.00	0	4,997	0.00%
2021/03/22	11	717.01	11.2	718.88	717.00	-0.2	4,979	0.00%
2021/03/19	3	723.00	2	727.00	719.00	1	4,946	0.02%
2021/03/18	1	750.00	1	754.00	740.00	0	4,913	0.00%
2021/03/17	1	756.12	0	0.00	743.00	1	4,885	0.02%
2021/03/16	1.1	764.82	1.1	769.93	770.00	0	4,819	0.00%
2021/03/15	5.1	743.41	5	744.40	744.00	0.1	4,774	0.00%
2021/03/12	1.1	735.25	1	737.00	735.00	0.1	4,743	0.00%
2021/03/11	2	737.50	2	718.01	740.00	0	4,726	0.00%
2021/03/10	1	699.00	0	0.00	704.00	1	4,679	0.02%
2021/03/09	0	690.50	1	689.00	685.00	-1	4,765	-0.02%
2021/03/08	12	709.92	13	724.00	705.00	-1	4,902	-0.02%
2021/03/05	15	714.27	14	704.93	716.00	1	5,076	0.02%
2021/03/04	12	707.08	12	709.25	700.00	0	4,999	0.00%
2021/03/03	13	715.92	19	726.05	723.00	-6	4,969	-0.12%
2021/03/02	10	757.10	19.1	769.17	740.00	-9.1	4,966	-0.18%
2021/02/26	10	744.11	10	755.50	740.00	0	4,962	0.00%
2021/02/25	10.2	771.06	10	782.70	771.00	0.2	4,997	0.00%
2021/02/24	10.2	815.82	10	816.57	754.00	0.2	5,016	0.00%
2021/02/23	10.4	779.11	11	779.09	779.00	-0.6	4,853	-0.01%
2021/02/22	1	741.00	2	760.88	782.00	-1	4,760	-0.02%
2021/02/19	2	716.50	1	720.00	711.00	1	4,653	0.02%
2021/02/17	0	0.00	1	686.00	697.00	-1	4,559	-0.02%
2021/02/05	0	644.20	0	0.00	634.00	0	4,501	0.00%
2021/02/04	0	644.00	0	0.00	651.00	0	4,469	0.00%
2021/02/03	1	658.00	1	668.00	653.00	0	4,441	0.00%
2021/02/02	0	666.00	0	665.00	674.00	0	4,422	0.00%
2021/02/01	0	0.00	0	644.00	649.00	0	4,392	0.00%
2021/01/29	1	648.00	0	0.00	620.00	1	4,369	0.02%
2021/01/28	3	668.66	6.1	666.31	656.00	-3	4,365	-0.07%
2021/01/27	10	685.80	9	683.45	680.00	1	4,417	0.02%
2021/01/26	1	669.00	1	698.00	673.00	0	4,405	0.00%
2021/01/25	5.1	718.78	5	703.20	690.00	0.1	4,343	0.00%
2021/01/22	3	674.00	3.1	690.29	716.00	-0.1	4,205	0.00%
2021/01/21	6	656.83	0	0.00	651.00	6	4,093	0.15%
2021/01/20	0	655.87	0	0.00	654.00	0	4,065	0.00%
2021/01/19	0	0.00	0.1	674.00	666.00	-0.1	4,048	0.00%
2021/01/18	3	650.33	2	645.00	657.00	1	4,016	0.02%
2021/01/15	2	683.48	1.1	690.05	662.00	1	3,976	0.02%
2021/01/14	4	714.24	1	731.00	700.00	3	3,929	0.08%
2021/01/13	3	725.34	0	0.00	726.00	3	3,859	0.08%
2021/01/12	2	720.00	1	728.00	715.00	1	3,860	0.03%
2021/01/11	10.1	733.76	5.1	748.65	740.00	5	3,849	0.13%
2021/01/08	1	720.24	0	0.00	729.00	1	3,866	0.03%
2021/01/07	1	712.00	0	0.00	714.00	1	3,933	0.03%
2021/01/06	0.1	701.00	1.1	709.71	713.00	-1	3,922	-0.03%
2021/01/05	0	0.00	1	705.00	709.00	-1	3,867	-0.03%
2021/01/04	1.1	700.76	0	0.00	720.00	1.1	3,868	0.03%
2020/12/31	2	718.50	1	709.00	708.00	1	3,810	0.03%
2020/12/30	4.1	725.91	4	728.25	725.00	0.1	3,761	0.00%
2020/12/29	5	696.78	7.1	691.54	704.00	-2	3,628	-0.06%
2020/12/28	1.1	659.90	4	655.51	651.00	-3	3,492	-0.08%
2020/12/25	5	641.20	0	0.00	655.00	5	3,447	0.15%
2020/12/24	2	645.00	1	640.00	637.00	1	3,423	0.03%
2020/12/23	11	652.45	11	659.64	647.00	0	3,414	0.00%
2020/12/22	2	660.00	2.1	651.68	639.00	-0.1	3,342	0.00%
2020/12/18	1	618.00	0	0.00	612.00	1	3,264	0.03%
2020/12/16	0	0.00	0.1	631.00	631.00	-0.1	3,260	0.00%
2020/12/15	0	0.00	0.1	623.00	613.00	-0.1	3,240	0.00%
2020/12/14	0	0.00	0.1	628.00	622.00	-0.1	3,242	0.00%
2020/12/11	0	619.00	0	654.00	613.00	0	3,285	0.00%
2020/12/10	0	642.00	0.3	638.00	630.00	-0.2	3,261	-0.01%
2020/12/09	0	0.00	0.3	679.86	658.00	-0.3	3,231	-0.01%
2020/12/08	0	0.00	0.5	658.30	652.00	-0.5	3,190	-0.02%
2020/12/07	0.3	634.40	0.4	629.82	650.00	-0.1	3,187	0.00%
2020/12/04	1	655.00	0	0.00	665.00	1	3,162	0.03%
2020/12/03	12	644.17	13	658.15	645.00	-1	3,138	-0.03%
2020/12/02	16.1	633.22	15	624.60	653.00	1.1	2,995	0.04%
2020/12/01	0.1	589.00	0.2	612.00	613.00	-0.1	2,805	0.00%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	1.1	491.90	1	499.00	508.00	0.1	2,554	0.00%
2020/11/26	1	494.10	6	494.92	498.50	-5	2,537	-0.20%
2020/11/25	0.1	475.82	0	0.00	478.00	0.1	2,475	0.00%
2020/11/24	1	488.50	1	481.00	479.50	0	2,441	0.00%
2020/11/23	0	0.00	1	463.50	467.50	-1	2,338	-0.04%
2020/11/20	0	0.00	3	440.50	442.00	-3	2,229	-0.13%
2020/11/17	3	440.00	3	436.00	433.00	0	2,233	0.00%
2020/11/16	0	0.00	1	430.00	431.00	-1	2,282	-0.04%
2020/11/13	0	0.00	3	416.00	423.50	-3	2,282	-0.13%
2020/11/12	1.1	422.60	0	0.00	421.00	1.1	2,297	0.05%
2020/11/10	1	420.00	1	420.50	420.00	0	2,286	0.00%
2020/11/05	3	434.00	0	0.00	430.50	3	2,288	0.13%
2020/11/04	4	434.38	1	436.00	435.50	3	2,272	0.13%
2020/11/02	0	0.00	1	416.00	419.00	-1	2,238	-0.04%
2020/10/29	0	0.00	1	415.50	415.50	-1	2,362	-0.04%
2020/10/26	1	417.00	3	416.00	415.50	-2	2,420	-0.08%
2020/10/22	1	428.50	3	430.33	424.00	-2	2,691	-0.07%
2020/10/21	1	421.00	0	0.00	420.50	1	2,710	0.04%
2020/10/20	1	422.00	4	419.75	419.00	-3	2,762	-0.11%
2020/10/16	3	418.83	2	412.00	413.00	1	2,844	0.04%
2020/10/15	1	414.50	7	417.07	417.50	-6	2,863	-0.21%
2020/10/13	0	0.00	1	386.00	391.50	-1	2,792	-0.04%
2020/10/12	0	0.00	1	398.00	389.50	-1	2,879	-0.03%
2020/09/25	1	375.50	3	366.50	366.00	-2	3,349	-0.06%
2020/09/23	2	383.50	2	386.00	382.00	0	3,376	0.00%
2020/09/22	2	390.50	0	0.00	390.00	2	3,368	0.06%
2020/09/21	1	397.00	0	0.00	396.50	1	3,339	0.03%
2020/09/17	0	0.00	1	407.50	407.00	-1	3,427	-0.03%
2020/09/16	3	402.00	11	405.55	406.00	-8	3,494	-0.23%
2020/09/15	0	0.00	3	396.50	397.50	-3	3,481	-0.09%
2020/09/10	1	394.50	0	0.00	394.50	1	3,611	0.03%
2020/09/09	5	392.50	0	0.00	392.50	5	3,637	0.14%
2020/09/08	1	395.00	0	0.00	396.50	1	3,652	0.03%
2020/09/07	1	392.50	1	392.00	392.50	0	3,695	0.00%
2020/09/04	1	396.00	1	387.00	397.50	0	3,745	0.00%
2020/08/31	0	0.00	1	394.50	394.00	-1	4,066	-0.02%
2020/08/28	1	394.50	1	397.50	395.00	0	4,094	0.00%
2020/08/27	6	400.75	0	0.00	399.00	6	4,123	0.15%
2020/08/25	0	0.00	3	390.67	388.50	-3	4,196	-0.07%
2020/08/21	1	386.50	0	0.00	390.50	1	4,232	0.02%
2020/08/20	1	374.50	1	371.00	379.50	0	4,224	0.00%
2020/08/19	1	398.50	3	406.50	399.00	-2	4,154	-0.05%
2020/08/18	0	0.00	0.1	408.50	408.00	-0.1	4,196	0.00%
2020/08/14	1	409.50	0	0.00	412.00	1	4,240	0.02%
2020/08/12	1	410.00	2	410.50	409.00	-1	4,273	-0.02%
2020/08/11	0	0.00	1	419.00	415.50	-1	4,280	-0.02%
2020/08/10	2	412.50	0	0.00	412.50	2	4,302	0.05%
2020/08/07	1	421.00	0	0.00	420.50	1	4,324	0.02%
2020/08/06	5	430.00	8	430.13	430.00	-3	4,316	-0.07%
2020/08/05	7	432.64	1	429.50	425.50	6	4,355	0.14%
2020/08/03	0	0.00	3	414.17	413.50	-3	4,341	-0.07%
2020/07/28	10	440.20	5	433.50	425.50	5	4,602	0.11%
2020/07/27	2	418.25	0	0.00	418.00	2	4,546	0.04%
2020/07/24	1	422.00	1	416.50	408.00	0	4,543	0.00%
2020/07/22	1	417.00	4	417.50	420.00	-3	4,573	-0.07%
2020/07/21	4	411.63	0	0.00	409.50	4	4,560	0.09%
2020/07/20	1.1	394.59	0	0.00	394.50	1.1	4,516	0.02%
2020/07/17	1	388.00	0	0.00	387.00	1	4,499	0.02%
2020/07/16	0	0.00	1	393.00	391.50	-1	4,543	-0.02%
2020/07/14	0	0.00	1	430.00	430.00	-1	4,503	-0.02%
2020/07/13	2	431.25	0	0.00	436.00	2	4,493	0.04%
2020/07/10	1	427.50	0	0.00	423.00	1	4,516	0.02%
2020/07/09	2	434.75	2.1	434.49	433.50	-0.1	4,514	0.00%
2020/07/07	5	423.00	6	424.42	425.00	-1	4,443	-0.02%
2020/07/06	2	423.25	5	423.70	428.00	-3	4,503	-0.07%
2020/07/02	2	410.75	0	0.00	412.00	2	4,596	0.04%
2020/07/01	0	0.00	11	407.32	410.00	-11	4,633	-0.24%
2020/06/29	1	397.50	0	0.00	397.00	1	4,715	0.02%
2020/06/24	5	409.50	6	407.08	406.50	-1	4,710	-0.02%
2020/06/23	2	408.75	1	409.50	405.50	1	4,763	0.02%
2020/06/22	13	402.35	0	0.00	403.00	13	4,786	0.27%
2020/06/19	3	401.83	0	0.00	402.50	3	4,875	0.06%
2020/06/18	0	0.00	2	396.50	396.50	-2	4,929	-0.04%
2020/06/15	0.1	382.00	5	386.50	381.00	-4.9	5,268	-0.09%
2020/06/12	6	378.00	0	0.00	383.50	6	5,373	0.11%
2020/06/11	1	388.50	2	392.75	388.50	-1	5,456	-0.02%
2020/06/10	0.1	401.50	1	400.50	401.50	-0.9	5,499	-0.02%
2020/06/08	1	394.50	14	393.54	401.00	-13	5,774	-0.23%
2020/06/05	0	0.00	4	383.75	383.50	-4	5,697	-0.07%
2020/06/03	12	378.71	0	0.00	378.00	12	5,814	0.21%
2020/06/02	2	376.75	2	375.25	377.00	0	5,815	0.00%
2020/06/01	1	365.50	0	0.00	366.00	1	5,800	0.02%
2020/05/28	0	0.00	2	368.50	367.00	-2	5,852	-0.03%
2020/05/26	1	365.00	2	364.75	364.00	-1	6,004	-0.02%
2020/05/25	2	359.75	2	358.00	365.00	0	6,148	0.00%
2020/05/22	0	0.00	1	372.00	365.00	-1	6,173	-0.02%
2020/05/21	1	375.00	0	0.00	375.00	1	6,225	0.02%
2020/05/15	0	372.50	0	0.00	370.00	0	6,485	0.00%
2020/05/14	3	378.00	1	374.50	372.50	2	6,560	0.03%
2020/05/12	2	383.00	0	0.00	382.50	2	6,665	0.03%
2020/05/08	0	0.00	1	383.50	381.00	-1	6,642	-0.02%
2020/05/07	1	384.00	0	0.00	381.00	1	6,617	0.02%
2020/05/06	3	383.33	3	383.50	382.00	0	6,631	0.00%
2020/05/05	0	0.00	1	393.00	391.50	-1	6,595	-0.02%
2020/05/04	1	381.00	1	380.50	380.50	0	6,582	0.00%
2020/04/30	2	381.00	0	0.00	385.00	2	6,630	0.03%
2020/04/29	1	374.00	0	0.00	368.00	1	6,583	0.02%
2020/04/28	0	0.00	1	368.00	371.00	-1	6,593	-0.02%
2020/04/27	4	361.63	2	362.00	364.50	2	6,670	0.03%
2020/04/24	1	362.00	0	0.00	360.00	1	6,663	0.02%
2020/04/23	2	376.75	3	374.17	371.00	-1	6,677	-0.01%
2020/04/22	2.1	371.54	0	0.00	372.00	2.1	6,738	0.03%
2020/04/21	1	370.00	1	383.00	370.00	0	6,929	0.00%
2020/04/20	2	380.50	0	0.00	379.50	2	6,997	0.03%
2020/04/17	0	0.00	1	379.00	379.50	-1	7,046	-0.01%
2020/04/16	1	376.00	2	377.50	375.50	-1	7,000	-0.01%
2020/04/15	1	379.50	3	378.33	378.50	-2	7,011	-0.03%
2020/04/14	1	371.50	0	0.00	372.50	1	6,994	0.01%
2020/04/13	1	364.50	0	0.00	363.00	1	7,004	0.01%
2020/04/10	3	366.83	3	365.67	369.00	0	7,012	0.00%
2020/04/09	1	368.00	1	368.00	367.00	0	7,127	0.00%
2020/04/08	0	0.00	1	371.50	374.00	-1	7,101	-0.01%
2020/04/01	2	336.75	2	338.00	338.50	0	6,890	0.00%
2020/03/31	4	345.00	4	337.00	341.00	0	6,866	0.00%
2020/03/25	2	350.50	1	348.00	342.00	1	6,754	0.01%
2020/03/24	4	339.38	3	337.50	334.50	1	6,678	0.01%
2020/03/20	2	335.00	3	337.50	342.50	-1	6,615	-0.02%
2020/03/19	12	310.54	8	305.19	311.50	4	6,575	0.06%
2020/03/16	3	350.17	2	346.00	322.00	1	6,253	0.02%
2020/03/13	13	344.15	12	334.83	354.00	1	6,193	0.02%
2020/03/12	0	0.00	1	354.00	368.00	-1	5,981	-0.02%
2020/03/11	1	385.00	1	376.00	372.00	0	5,906	0.00%
2020/03/10	1	375.00	2	373.50	379.00	-1	5,946	-0.02%
2020/03/04	0	0.00	1	410.00	410.00	-1	5,790	-0.02%
2020/03/03	2.2	420.81	1	416.00	417.00	1.2	5,765	0.02%
2020/02/27	0	0.00	1	416.50	409.50	-1	5,656	-0.02%
2020/02/26	14	431.00	12.2	438.31	427.00	1.8	5,567	0.03%
2020/02/25	1	451.00	1	453.00	451.00	0	5,423	0.00%
2020/02/21	10	459.50	12	453.33	459.50	-2	5,379	-0.04%
2020/02/20	10	456.00	10	454.60	456.00	0	5,359	0.00%
2020/02/19	8	452.25	8	446.75	454.00	0	5,293	0.00%
2020/02/18	9	444.67	7	447.14	437.00	2	5,200	0.04%
2020/02/17	2	448.50	3	454.33	449.50	-1	5,121	-0.02%
2020/02/14	2	443.00	0	0.00	447.50	2	5,047	0.04%
2020/02/12	0	0.00	1	428.00	429.00	-1	5,020	-0.02%
2020/02/11	1	421.50	1	422.50	423.00	0	5,172	0.00%
2020/02/10	6	415.92	6	410.75	414.50	0	5,237	0.00%
2020/02/07	0	0.00	1	421.50	418.00	-1	5,335	-0.02%
2020/02/06	5	427.60	5	431.00	428.00	0	5,509	0.00%
2020/02/05	6	431.50	7	431.14	431.50	-1	5,438	-0.02%
2020/02/04	7	428.29	7	422.07	430.00	0	5,368	0.00%
2020/02/03	3	408.67	2	405.50	418.00	1	5,338	0.02%
2020/01/31	3	396.33	2	401.50	400.00	1	5,282	0.02%
2020/01/30	0	0.00	1	384.00	386.00	-1	5,304	-0.02%
2020/01/20	1	426.00	1	420.00	420.00	0	5,222	0.00%
2020/01/16	3	416.33	3	418.00	425.00	0	5,194	0.00%
2020/01/15	9	420.11	10	420.20	417.00	-1	5,209	-0.02%
2020/01/14	7	409.29	6	405.33	410.00	1	5,117	0.02%
2020/01/13	0	0.00	7	379.14	396.00	-7	5,176	-0.14%
2020/01/09	2	378.50	0	0.00	379.50	2	5,237	0.04%
2020/01/08	1	371.50	0	0.00	372.00	1	5,309	0.02%
2020/01/07	0	0.00	1	374.00	375.00	-1	5,519	-0.02%
2020/01/06	4	385.00	4	389.75	385.00	0	5,665	0.00%
2020/01/03	4	405.00	3	408.67	394.50	1	5,679	0.02%
2019/12/31	7	382.50	7	383.71	382.50	0	5,508	0.00%
2019/12/30	8	388.00	8	389.00	388.00	0	5,516	0.00%
2019/12/27	0	0.00	1	390.50	387.50	-1	5,587	-0.02%
2019/12/25	12	388.08	12	390.04	388.00	0	5,680	0.00%
2019/12/24	2	377.25	0	0.00	379.00	2	5,599	0.04%
2019/12/19	1	374.00	3	373.67	372.50	-2	5,667	-0.04%
2019/12/18	5	384.30	5	382.00	380.00	0	5,653	0.00%
2019/12/17	7	379.36	9	379.22	379.00	-2	5,595	-0.04%
2019/12/16	5	380.40	4	381.25	379.50	1	5,638	0.02%
2019/12/13	6	371.33	2	367.75	370.00	4	5,588	0.07%
2019/12/12	2	372.50	2	368.50	367.50	0	5,572	0.00%
2019/12/11	0	0.00	5	363.90	364.50	-5	5,508	-0.09%
2019/12/10	0	0.00	1	362.00	364.00	-1	5,490	-0.02%
2019/12/09	0	0.00	0.1	361.50	361.50	-0.1	5,467	0.00%
2019/12/06	1	360.50	0	0.00	363.00	1	5,465	0.02%
2019/12/05	0	0.00	2	362.50	360.00	-2	5,424	-0.04%
2019/12/04	5	351.00	3	350.50	351.00	2	5,334	0.04%
2019/11/27	0	0.00	0	342.00	341.00	0	5,343	0.00%
2019/11/21	4	336.88	3	329.17	337.50	1	5,429	0.02%
2019/11/20	5	333.80	4	337.50	333.50	1	5,377	0.02%
2019/11/19	13	340.08	13	342.81	340.50	0	5,349	0.00%
2019/11/18	1	344.50	1	347.00	347.00	0	5,339	0.00%
2019/11/15	4	348.50	5	343.30	343.00	-1	5,428	-0.02%
2019/11/13	6	347.00	6	350.25	349.00	0	5,600	0.00%
2019/11/12	2	350.00	2	344.00	350.00	0	5,628	0.00%
2019/11/11	1.1	342.08	0	0.00	342.00	1.1	5,664	0.02%
2019/11/08	4	364.88	4	365.38	363.00	0	5,592	0.00%
2019/11/06	5	384.60	5.1	384.30	384.00	-0.1	5,542	0.00%
2019/11/05	13	381.00	11	378.95	385.50	2	5,583	0.04%
2019/11/04	0	0.00	1	368.00	366.50	-1	5,416	-0.02%
2019/11/01	0	0.00	1	368.50	370.00	-1	5,408	-0.02%
2019/10/31	0	0.00	2	365.50	365.00	-2	5,431	-0.04%
2019/10/30	6	374.83	4	377.75	374.00	2	5,368	0.04%
2019/10/29	1	380.00	0	0.00	382.00	1	5,347	0.02%
2019/10/25	0	0.00	2	372.00	366.00	-2	5,258	-0.04%
2019/10/24	3	367.00	1	364.00	364.00	2	5,220	0.04%
2019/10/22	1	379.00	0	0.00	372.00	1	5,250	0.02%
2019/10/21	2	379.50	3	375.33	377.00	-1	5,166	-0.02%
2019/10/18	1	372.50	4	368.88	367.00	-3	4,990	-0.06%
2019/10/17	4	362.00	4	359.50	362.00	0	4,921	0.00%
2019/10/16	4	364.88	1	357.00	358.50	3	4,923	0.06%
2019/10/15	5	365.70	4	368.25	364.00	1	4,928	0.02%
2019/10/14	0	0.00	8	346.88	357.50	-8	4,754	-0.17%
2019/10/09	3	323.33	1	323.50	325.00	2	4,605	0.04%
2019/10/08	2	324.75	3	323.17	321.00	-1	4,591	-0.02%
2019/10/07	4	330.13	2	329.00	327.00	2	4,644	0.04%
2019/10/04	1	326.50	0	0.00	326.50	1	4,663	0.02%
2019/10/03	2	315.00	2	326.50	326.50	0	4,673	0.00%
2019/10/01	1	312.00	3	314.83	316.50	-2	4,618	-0.04%
2019/09/27	1	307.50	0	0.00	314.00	1	4,599	0.02%
2019/09/26	2	318.50	3	311.67	310.00	-1	4,618	-0.02%
2019/09/25	1	309.50	2	313.50	316.50	-1	4,620	-0.02%
2019/09/20	1	312.50	0	0.00	312.50	1	4,714	0.02%
2019/09/19	0	0.00	6	308.25	310.00	-6	4,742	-0.13%
2019/09/17	1	302.50	0	0.00	303.50	1	4,843	0.02%
2019/09/16	2	299.00	2	296.75	299.00	0	4,865	0.00%
2019/09/11	5	299.00	5	298.70	299.00	0	5,032	0.00%
2019/09/09	0	0.00	2	301.25	304.00	-2	5,097	-0.04%
2019/09/06	1	299.00	0	0.00	297.50	1	5,095	0.02%
2019/09/05	1	294.50	0	0.00	297.50	1	5,094	0.02%
2019/09/04	0	0.00	1	290.00	291.50	-1	5,146	-0.02%
2019/09/03	1	293.00	10	291.00	286.50	-9	5,184	-0.17%
2019/08/28	1	282.00	1	283.00	283.00	0	5,345	0.00%
2019/08/27	3	276.50	0	0.00	278.00	3	5,368	0.06%
2019/08/26	1	273.00	1	270.50	270.50	0	5,418	0.00%
2019/08/23	2	290.00	0	0.00	285.50	2	5,427	0.04%
2019/08/22	1	291.00	1	288.50	288.50	0	5,504	0.00%
2019/08/20	7	295.93	6	291.75	289.50	1	5,568	0.02%
2019/08/19	12	288.50	10	288.80	289.50	2	5,540	0.04%
2019/08/16	1	271.50	0	0.00	273.50	1	5,454	0.02%
2019/08/15	4	266.25	3	269.33	268.00	1	5,468	0.02%
2019/08/14	3.1	281.05	2	279.50	275.00	1.1	5,489	0.02%
2019/08/08	0	0.00	1	283.00	283.00	-1	5,671	-0.02%
2019/08/07	9	302.33	2	301.25	293.00	7	5,562	0.13%
2019/08/06	2	303.75	1	311.00	309.50	1	5,473	0.02%
2019/08/02	2	318.50	1	315.50	315.50	1	5,578	0.02%
2019/07/31	0	0.00	2	330.00	336.50	-2	5,749	-0.03%
2019/07/30	2	327.50	1	323.50	327.50	1	5,758	0.02%
2019/07/29	2	329.75	0	0.00	330.00	2	5,747	0.03%
2019/07/25	2	344.00	1	345.00	342.00	1	5,781	0.02%
2019/07/24	0	0.00	2	334.50	339.00	-2	5,781	-0.03%
2019/07/22	1	329.50	1	329.50	328.50	0	5,816	0.00%
2019/07/19	2	325.75	2	326.25	329.00	0	5,869	0.00%
2019/07/18	6	328.75	1	323.00	319.00	5	5,891	0.08%
2019/07/17	1	329.50	3	333.00	328.50	-2	5,887	-0.03%
2019/07/16	1	352.00	7	351.79	352.50	-6	5,870	-0.10%
2019/07/15	6	346.33	0	0.00	349.00	6	5,949	0.10%
2019/07/12	6	346.83	7	346.64	339.50	-1	6,169	-0.02%
2019/07/11	1.1	343.50	0	0.00	344.00	1.1	6,224	0.02%
2019/07/10	0	0.00	1	334.00	335.00	-1	6,222	-0.02%
2019/07/05	1	335.50	0	0.00	336.50	1	6,438	0.02%
2019/07/04	0.2	334.00	0	0.00	334.00	0.2	6,482	0.00%
2019/07/03	0	0.00	1	326.00	326.50	-1	6,657	-0.02%
2019/07/01	1	324.50	1	323.00	326.50	0	6,742	0.00%
2019/06/28	0	0.00	3	311.50	314.50	-3	6,806	-0.04%
2019/06/27	1	307.00	1	312.00	312.00	0	7,057	0.00%
2019/06/26	3	305.67	2	302.25	306.00	1	7,025	0.01%
2019/06/25	2	303.50	7	301.00	302.00	-5	7,102	-0.07%
2019/06/21	2	314.50	3	314.67	311.50	-1	6,975	-0.01%
2019/06/20	2	316.75	2	312.75	312.00	0	6,985	0.00%
2019/06/18	2	307.25	2	304.50	303.00	0	6,947	0.00%
2019/06/13	3	308.00	3	308.00	307.00	0	7,066	0.00%
2019/06/12	1	309.00	1	312.00	310.00	0	7,142	0.00%
2019/06/10	2	303.00	0	0.00	304.00	2	7,170	0.03%
2019/06/05	1	301.00	1	297.50	296.00	0	7,180	0.00%
2019/06/04	3	301.17	3	300.00	297.00	0	7,220	0.00%
2019/06/03	0	0.00	1	299.00	299.00	-1	7,319	-0.01%
2019/05/31	2	304.00	0	0.00	305.00	2	7,381	0.03%
2019/05/30	1	297.00	0	0.00	292.00	1	7,394	0.01%
2019/05/28	0	0.00	1	298.00	298.00	-1	7,571	-0.01%
2019/05/24	1	307.50	1	304.00	300.00	0	7,834	0.00%
2019/05/23	2	305.50	1	303.50	303.00	1	7,892	0.01%
2019/05/22	1	318.50	0	0.00	309.00	1	7,976	0.01%
2019/05/21	5	302.90	4	309.75	312.50	1	8,000	0.01%
2019/05/20	3	311.33	2	303.00	301.50	1	8,001	0.01%
2019/05/17	2	320.25	8	318.88	310.00	-6	8,077	-0.07%
2019/05/16	1	327.00	0	0.00	316.00	1	8,134	0.01%
2019/05/15	2	333.00	2	335.50	333.50	0	8,262	0.00%
2019/05/14	1	328.50	0	0.00	331.00	1	8,506	0.01%
2019/05/13	14	335.14	15	338.43	330.00	-1	8,614	-0.01%
2019/05/10	3	344.17	2	341.00	342.00	1	8,615	0.01%
2019/05/09	14	338.86	15	341.40	342.50	-1	8,626	-0.01%
2019/05/08	18	351.11	18	352.25	345.00	0	8,658	0.00%
2019/05/07	4	344.00	2	344.00	348.00	2	8,684	0.02%
2019/05/06	1	341.00	1	340.50	338.00	0	8,922	0.00%
2019/05/02	2	341.00	0	0.00	344.00	2	9,028	0.02%
2019/04/30	3	335.17	2	334.25	337.00	1	9,132	0.01%
2019/04/29	3	334.17	8	339.63	332.00	-5	9,224	-0.05%
2019/04/23	1	353.00	6	352.75	351.00	-5	9,659	-0.05%
2019/04/22	11	366.05	9	357.33	350.00	2	9,811	0.02%
2019/04/19	10	356.70	8	351.31	360.00	2	9,935	0.02%
2019/04/18	3	357.00	10	354.50	346.00	-7	10,022	-0.07%
2019/04/16	3	340.00	2	339.50	339.00	1	9,991	0.01%
2019/04/15	2	334.00	0	0.00	335.00	2	10,134	0.02%
2019/04/12	1	325.00	2	326.50	324.50	-1	10,345	-0.01%
2019/04/11	0	0.00	2	338.00	335.00	-2	10,436	-0.02%
2019/04/10	8	343.75	3	347.50	345.00	5	10,425	0.05%
2019/04/09	11	353.00	12	350.21	350.50	-1	10,552	-0.01%
2019/04/08	8	338.88	5	338.00	340.00	3	10,527	0.03%
2019/04/03	1	331.50	1	332.00	330.50	0	10,551	0.00%
2019/04/02	4	329.50	6	331.33	326.00	-2	10,601	-0.02%
2019/04/01	14	315.75	13	317.85	324.00	1	10,630	0.01%
2019/03/28	3	303.67	5	300.20	298.50	-2	10,616	-0.02%
2019/03/27	4	296.38	1	297.00	294.50	3	10,780	0.03%
2019/03/25	1	297.00	1	297.00	297.00	0	11,040	0.00%
2019/03/22	3	311.50	3	306.67	306.00	0	11,121	0.00%
2019/03/20	9	315.89	10	316.85	313.50	-1	11,329	-0.01%
2019/03/19	1	307.00	5	309.10	308.50	-4	11,396	-0.04%
2019/03/18	0	0.00	5	305.50	304.00	-5	11,462	-0.04%
2019/03/15	0	0.00	1	306.50	304.00	-1	11,610	-0.01%
2019/03/14	9	298.39	3	294.50	293.50	6	11,695	0.05%
2019/03/13	6	304.17	4	302.00	300.50	2	11,873	0.02%
2019/03/12	4	314.13	3	310.50	303.50	1	11,988	0.01%
2019/03/11	8	308.25	8	311.56	309.50	0	12,113	0.00%
2019/03/08	25	306.12	24	305.92	311.00	1	12,398	0.01%
2019/03/07	17	317.24	16	313.28	306.50	1	12,506	0.01%
2019/03/06	9	326.28	9	325.50	325.00	0	12,647	0.00%
2019/03/05	5	322.20	11	320.50	320.00	-6	12,957	-0.05%
2019/03/04	20	332.58	12	328.83	325.50	8	13,150	0.06%
2019/02/27	9	334.28	16	330.16	335.00	-7	13,118	-0.05%
2019/02/26	7	342.07	3	342.67	332.00	4	13,125	0.03%
2019/02/25	3	332.00	3	332.50	331.00	0	13,139	0.00%
2019/02/22	7	343.36	10	344.90	337.50	-3	13,254	-0.02%
2019/02/21	8	343.50	5	342.90	340.00	3	13,199	0.02%
2019/02/20	0	0.00	1	349.50	352.00	-1	13,176	-0.01%
2019/02/19	0	0.00	1	349.00	348.00	-1	13,351	-0.01%
2019/02/18	1	364.00	1	356.50	354.00	0	13,400	0.00%
2019/02/15	0	0.00	1	345.00	355.00	-1	13,390	-0.01%
2019/02/14	6	348.17	9	351.28	353.00	-3	13,391	-0.02%
2019/02/13	11	332.64	10	337.35	345.00	1	13,300	0.01%
2019/02/12	7	312.43	9	311.17	315.50	-2	13,159	-0.02%
2019/02/11	5	295.30	5	294.90	292.00	0	13,198	0.00%
2019/01/30	5	286.50	6	288.50	290.00	-1	13,395	-0.01%
2019/01/29	7	279.79	6	281.75	282.50	1	13,435	0.01%
2019/01/28	21	293.64	19	293.42	288.00	2	13,513	0.01%
2019/01/25	12	281.13	14	277.14	290.00	-2	13,660	-0.01%
2019/01/24	3	267.50	4	265.38	264.00	-1	13,485	-0.01%
2019/01/23	10	263.80	9	266.44	266.00	1	13,405	0.01%
2019/01/22	3	266.17	3	267.83	269.00	0	13,586	0.00%
2019/01/21	1	265.50	2	268.50	266.50	-1	13,651	-0.01%
2019/01/18	20	261.83	22	262.86	263.00	-2	13,694	-0.01%
2019/01/17	2	275.50	2	270.75	272.00	0	13,546	0.00%
2019/01/16	22	272.73	20	271.25	273.50	2	13,588	0.01%
2019/01/15	14	268.00	16	268.41	271.50	-2	13,579	-0.01%
2019/01/14	23	275.67	25	275.56	265.50	-2	13,566	-0.01%
2019/01/11	3	294.50	4	289.25	287.50	-1	13,568	-0.01%
2019/01/10	20	286.73	16	287.78	292.00	4	13,508	0.03%
2019/01/09	5	281.90	3	279.00	277.00	2	13,467	0.01%
2019/01/08	6	272.83	6	270.83	271.50	0	13,496	0.00%
2019/01/07	3	265.33	4	266.50	273.00	-1	13,563	-0.01%
2019/01/04	10	251.90	6	244.83	256.00	4	13,583	0.03%
2019/01/03	13	265.24	9	264.17	252.50	4	13,569	0.03%
2019/01/02	3	278.67	4	275.00	273.00	-1	13,637	-0.01%
2018/12/28	5	286.60	2	280.00	280.50	3	13,785	0.02%
2018/12/27	6	279.50	6	282.50	290.00	0	13,841	0.00%
2018/12/26	7	275.57	3	275.67	264.00	4	13,798	0.03%
2018/12/25	6	277.50	7	274.36	275.50	-1	13,869	-0.01%
2018/12/24	10	286.00	12	287.54	290.00	-2	13,824	-0.01%
2018/12/22	9	293.00	10	292.15	295.00	-1	13,767	-0.01%
2018/12/21	13	290.08	10	291.90	298.00	3	13,950	0.02%
2018/12/20	29	302.03	32	302.34	294.00	-3	13,820	-0.02%
2018/12/19	11	317.05	11	316.91	313.50	0	13,677	0.00%
2018/12/18	5	322.40	5	324.40	317.50	0	13,885	0.00%
2018/12/17	5	320.80	5	320.90	324.00	0	13,954	0.00%
2018/12/14	3	315.33	3	313.17	315.00	0	13,977	0.00%
2018/12/13	2	327.00	1	328.50	328.00	1	13,889	0.01%
2018/12/12	3	330.00	3	329.50	330.00	0	13,877	0.00%
2018/12/11	3	321.00	2	320.00	315.50	1	13,873	0.01%
2018/12/10	7	311.60	8	314.69	316.50	-1	13,931	-0.01%
2018/12/07	10	323.20	10	323.75	323.50	0	13,904	0.00%
2018/12/06	2	335.75	2	330.00	319.50	0	13,948	0.00%
2018/12/05	6	350.75	2	351.50	346.00	4	13,847	0.03%
2018/12/04	10	362.90	10	364.90	361.50	0	13,889	0.00%
2018/12/03	13	385.15	12	385.83	375.00	1	13,917	0.01%
2018/11/30	8	360.13	9	361.72	366.00	-1	13,691	-0.01%
2018/11/29	8	361.00	12	354.79	356.00	-4	13,528	-0.03%
2018/11/28	11	340.50	11	343.73	344.50	0	13,391	0.00%
2018/11/27	3	314.67	3	320.33	334.00	0	13,129	0.00%
2018/11/26	2	298.00	2	306.00	304.00	0	12,935	0.00%
2018/11/22	3	312.00	10	303.85	299.50	-7	12,835	-0.05%
2018/11/21	12	306.13	12	306.50	312.00	0	12,672	0.00%
2018/11/20	10	295.60	2	296.00	295.50	8	12,488	0.06%
2018/11/19	1	296.00	1	292.00	296.00	0	12,557	0.00%
2018/11/16	8	303.13	11	306.50	292.00	-3	12,504	-0.02%
2018/11/15	6	299.50	3	300.50	302.00	3	12,368	0.02%
2018/11/14	8	297.56	8	295.56	294.00	0	12,369	0.00%
2018/11/13	5	289.70	8	290.00	294.50	-3	12,439	-0.02%
2018/11/12	5	295.40	3	298.49	297.00	2	12,329	0.02%
2018/11/09	5	295.40	4	288.00	294.00	1	12,298	0.01%
2018/11/08	3	303.33	6	302.92	292.50	-3	12,225	-0.02%
2018/11/07	8	298.63	6	295.67	296.50	2	12,146	0.02%
2018/11/06	1	292.00	1	278.00	278.00	0	11,990	0.00%
2018/11/05	29	291.31	28	287.89	299.00	1	11,952	0.01%
2018/11/02	1	284.50	2	282.75	287.00	-1	11,943	-0.01%
2018/11/01	0	0.00	2	269.50	270.00	-2	11,716	-0.02%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	7	218.21	5	219.00	223.50	2	11,666	0.02%
2018/10/29	12	208.25	13	204.81	220.50	-1	11,469	-0.01%
2018/10/26	2	204.25	5	214.40	200.50	-3	11,380	-0.03%
2018/10/25	3	217.50	4	220.63	214.50	-1	11,212	-0.01%
2018/10/24	19	244.42	20	242.38	238.00	-1	11,080	-0.01%
2018/10/23	9	249.50	7	250.00	245.50	2	10,927	0.02%
2018/10/22	9	252.22	7	248.07	257.00	2	10,839	0.02%
2018/10/19	12	248.83	12	250.88	246.50	0	10,748	0.00%
2018/10/18	20	270.35	19	268.47	265.00	1	10,581	0.01%
2018/10/17	31	265.97	35	264.00	269.50	-4	10,438	-0.04%
2018/10/16	9	271.61	9	267.67	258.50	0	10,298	0.00%
2018/10/15	14	259.89	14	260.39	262.50	0	10,177	0.00%
2018/10/12	15	257.70	11	259.36	260.00	4	10,046	0.04%
2018/10/11	4	247.00	1	246.00	246.50	3	9,807	0.03%
2018/10/09	18	262.33	16	262.63	267.00	2	9,571	0.02%
2018/10/08	42	259.54	38	259.83	253.00	4	9,293	0.04%
2018/10/05	39	284.27	37	288.38	275.00	2	9,026	0.02%
2018/10/04	20	307.43	20	307.18	304.50	0	8,783	0.00%
2018/10/03	25	323.21	30	326.55	312.50	-5	8,652	-0.06%
2018/10/02	2	335.00	2	338.50	333.50	0	8,538	0.00%
2018/10/01	20	338.43	19	333.24	339.00	1	8,544	0.01%
2018/09/28	9	336.56	5	327.50	336.50	4	8,532	0.05%
2018/09/27	9	335.39	7	335.64	320.00	2	8,366	0.02%
2018/09/26	9	341.44	9	344.22	344.00	0	8,331	0.00%
2018/09/25	27	348.41	30	345.80	348.50	-3	8,202	-0.04%
2018/09/21	4	317.50	11	327.45	331.50	-7	7,889	-0.09%
2018/09/20	27	298.93	29	296.02	301.50	-2	7,700	-0.03%
2018/09/19	9	297.39	9	299.78	291.50	0	7,583	0.00%
2018/09/18	14	293.61	11	292.18	291.50	3	7,552	0.04%
2018/09/17	24	309.19	17	309.26	306.00	7	7,493	0.09%
2018/09/14	5	305.00	8	303.25	314.00	-3	7,337	-0.04%
2018/09/13	8	293.25	5	292.50	285.50	3	7,191	0.04%
2018/09/12	41	303.83	46	301.89	294.00	-5	7,042	-0.07%
2018/09/11	9	308.39	9	312.56	314.50	0	6,854	0.00%
2018/09/07	43	357.07	46	358.09	334.00	-3	6,490	-0.05%
2018/09/06	17	352.59	14	356.86	364.50	3	6,290	0.05%
2018/09/05	2	359.00	1	351.00	352.00	1	6,239	0.02%
2018/09/04	6	350.17	5	351.50	354.00	1	6,213	0.02%
2018/09/03	6	368.42	1	369.00	355.00	5	6,117	0.08%
2018/08/31	5	392.60	3	392.17	392.00	2	6,010	0.03%
2018/08/30	3	401.00	3	410.50	405.50	0	5,953	0.00%
2018/08/29	6	380.50	6	382.00	394.00	0	5,874	0.00%
2018/08/28	14	385.36	13	383.12	384.00	1	5,878	0.02%
2018/08/24	4	371.00	4	372.50	368.00	0	5,848	0.00%
2018/08/23	1	384.50	1	386.50	387.50	0	5,850	0.00%
2018/08/22	10	384.70	10	381.25	382.00	0	5,934	0.00%
2018/08/21	12	388.33	12	377.83	393.00	0	5,884	0.00%
2018/08/20	24	376.44	25	381.60	366.00	-1	5,792	-0.02%
2018/08/17	19	404.39	20	406.45	393.50	-1	5,632	-0.02%
2018/08/16	0	0.00	1	385.00	409.50	-1	5,620	-0.02%
2018/08/15	8	401.75	7	403.79	399.50	1	5,601	0.02%
2018/08/14	29	398.81	30	397.50	419.00	-1	5,582	-0.02%
2018/08/13	2	409.50	0	0.00	404.50	2	5,472	0.04%
2018/08/10	0	0.00	2	442.75	449.00	-2	5,458	-0.04%
2018/08/09	10	451.40	7	449.50	438.00	3	5,486	0.05%
2018/08/08	12	481.50	8	479.94	464.50	4	5,522	0.07%
2018/08/07	0	0.00	2	500.50	505.00	-2	5,553	-0.04%
2018/08/06	1	482.00	4	476.75	485.50	-3	5,681	-0.05%
2018/08/03	4	468.25	5	469.50	475.00	-1	5,806	-0.02%
2018/08/02	3	473.50	1	490.00	479.00	2	5,715	0.03%
2018/08/01	7	507.16	6	508.00	504.00	1	5,685	0.02%
2018/07/31	4	524.75	2	516.50	517.00	2	5,673	0.04%
2018/07/30	1	529.85	1	518.00	523.00	0	5,675	0.00%
2018/07/26	2	532.50	2	540.50	536.00	0	5,742	0.00%
2018/07/25	0	0.00	0.1	530.00	530.00	-0.1	5,681	0.00%
2018/07/23	1	491.00	2	489.75	498.00	-1	5,649	-0.02%
2018/07/20	1	546.11	0	0.00	511.00	1	5,609	0.02%
2018/07/19	3	526.67	3	518.67	534.00	0	5,531	0.00%
2018/07/17	0	0.00	1	510.00	500.00	-1	5,495	-0.02%
2018/07/11	1	510.00	1	515.00	514.00	0	5,616	0.00%
2018/07/10	2	523.00	3	520.33	521.00	-1	5,676	-0.02%
2018/07/09	8	504.52	7	507.14	513.00	1	5,778	0.02%
2018/07/06	1	492.00	0	0.00	493.50	1	5,705	0.02%
2018/07/05	0	0.00	1	456.00	449.00	-1	5,618	-0.02%
2018/07/04	1	455.00	2	462.75	455.00	-1	5,605	-0.02%
2018/07/02	0	485.00	0	0.00	482.00	0	5,554	0.00%
2018/06/29	3	502.00	3	500.00	507.00	0	5,526	0.00%
2018/06/28	1	531.00	2	527.00	505.00	-1	5,486	-0.02%
2018/06/27	6	516.00	6	502.33	528.00	0	5,472	0.00%
2018/06/25	2	488.00	2	490.00	490.50	0	5,367	0.00%
2018/06/22	14	492.89	19	495.18	492.00	-5	5,387	-0.09%
2018/06/21	3	508.33	3	503.00	514.00	0	5,355	0.00%
2018/06/20	5	498.60	4	507.00	491.50	1	5,376	0.02%
2018/06/19	4	514.75	5	515.20	505.00	-1	5,417	-0.02%
2018/06/14	14	523.71	13	521.62	529.00	1	5,431	0.02%
2018/06/13	25	525.76	23	526.65	516.00	2	5,460	0.04%
2018/06/12	6	557.64	6	559.00	546.00	0	5,540	0.00%
2018/06/11	2	549.00	2	560.00	551.00	0	5,489	0.00%
2018/06/08	3	536.00	3	537.00	542.00	0	5,448	0.00%
2018/06/07	6	565.00	6	567.33	554.00	0	5,420	0.00%
2018/06/06	2	567.00	2	570.00	567.00	0	5,440	0.00%
2018/06/05	7	546.91	6	549.00	560.00	1	5,434	0.02%
2018/06/04	4	566.50	4	568.50	564.00	0	5,369	0.00%
2018/06/01	2	578.00	2	582.50	571.00	0	5,380	0.00%
2018/05/31	1	625.00	1	603.00	593.00	0	5,309	0.00%
2018/05/28	0	0.00	2	581.50	575.00	-2	5,012	-0.04%
2018/05/24	2	538.00	2	534.50	544.00	0	4,904	0.00%
2018/05/23	3	526.00	3	540.00	538.00	0	4,852	0.00%
2018/05/22	1	538.00	0	0.00	542.00	1	4,766	0.02%
2018/05/16	2	606.50	0	0.00	580.00	2	4,606	0.04%
2018/05/15	6.1	596.39	5	581.60	580.00	1.1	4,474	0.02%
2018/05/14	2	545.00	0	0.00	583.00	2	4,405	0.05%
2018/05/11	0	0.00	1	525.00	530.00	-1	4,252	-0.02%
2018/05/08	0	0.00	1	506.00	497.00	-1	4,061	-0.02%
2018/05/04	1	493.00	3	482.00	474.00	-2	4,039	-0.05%
2018/05/03	2	500.50	0	0.00	491.00	2	4,058	0.05%
2018/05/02	0	0.00	1	488.00	492.50	-1	4,034	-0.02%
2018/04/30	3	485.50	2	480.75	483.00	1	4,050	0.02%
2018/04/26	2	481.50	2	477.75	477.50	0	4,229	0.00%
2018/04/24	2	484.75	2.1	481.39	475.00	-0.1	4,281	0.00%
2018/04/18	2	510.50	1	510.00	520.00	1	4,163	0.02%
2018/04/16	2	505.75	1	512.00	519.00	1	4,225	0.02%
2018/04/13	1	489.00	0	0.00	493.00	1	4,196	0.02%
2018/04/11	2	468.00	2	468.50	465.00	0	4,120	0.00%
2018/04/09	0	0.00	1	466.00	472.00	-1	4,251	-0.02%
2018/03/31	1	455.00	0	0.00	455.00	1	4,237	0.02%
2018/03/28	7	463.00	7	463.00	464.00	0	4,310	0.00%
2018/03/27	1	473.00	1	472.00	472.00	0	4,289	0.00%
2018/03/22	1	476.00	1	468.00	469.00	0	4,303	0.00%
2018/03/19	1	475.00	1	449.50	449.50	0	4,232	0.00%
2018/03/16	1	455.00	1	462.00	460.00	0	4,192	0.00%
2018/02/07	0	0.00	2	431.50	433.00	-2	5,016	-0.04%
2018/02/06	2	407.00	0	0.00	394.00	2	5,086	0.04%
2018/02/05	3	433.55	0	0.00	437.00	3	5,229	0.06%
2018/01/31	2	443.25	2	436.75	446.00	0	5,546	0.00%
2018/01/30	0	0.00	1	441.00	440.50	-1	5,568	-0.02%
2018/01/29	1	438.50	0	0.00	438.50	1	5,573	0.02%
2018/01/25	0	452.00	0	0.00	452.50	0	5,576	0.00%
2018/01/23	0	468.00	0	0.00	467.50	0	5,557	0.00%
2018/01/22	0	478.00	1	453.00	479.00	-1	5,541	-0.02%
2018/01/19	0.1	442.00	0	0.00	442.00	0.1	5,490	0.00%
2018/01/18	10	443.25	10	443.75	439.00	0	5,512	0.00%
2018/01/17	0	0.00	3	429.50	427.50	-3	5,514	-0.05%
2018/01/11	0	0.00	0.1	431.00	431.50	-0.1	5,738	0.00%
2018/01/10	2	432.50	2	425.50	417.00	0	5,738	0.00%
2018/01/03	1	437.00	3	423.67	429.00	-2	5,736	-0.03%
2018/01/02	1	398.00	4	398.63	399.00	-3	5,672	-0.05%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－20天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析