環球晶 (6488)-元大-大統券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	512.00	0	0.00	507.00	1	2,201	0.05%
2024/04/23	2	507.00	0	0.00	504.00	2	2,218	0.09%
2024/04/22	1	501.27	0	0.00	503.00	1	2,215	0.05%
2024/04/19	1.1	525.62	0.4	526.00	520.00	0.7	2,190	0.03%
2024/04/18	0	551.00	0	549.00	547.00	0	2,135	0.00%
2024/04/17	1	542.00	1	543.00	544.00	0	2,128	0.00%
2024/04/16	0.3	537.00	2.1	535.29	535.00	-1.8	2,109	-0.09%
2024/04/15	1	544.00	0	0.00	545.00	1	2,076	0.05%
2024/04/12	0	0.00	1	550.00	545.00	-1	2,053	-0.05%
2024/04/11	2	548.00	0.1	547.00	545.00	1.9	2,023	0.09%
2024/04/10	0.2	556.94	0	0.00	553.00	0.2	2,012	0.01%
2024/04/09	0	551.00	1	551.00	551.00	-1	2,031	-0.05%
2024/04/08	0.5	551.00	0	0.00	551.00	0.5	2,025	0.02%
2024/04/02	0	0.00	0.1	562.00	558.00	-0.1	2,034	0.00%
2024/04/01	1.1	562.20	0	0.00	563.00	1.1	2,051	0.05%
2024/03/29	0.2	570.00	0	0.00	580.00	0.2	2,023	0.01%
2024/03/28	0	554.00	0	0.00	555.00	0	1,949	0.00%
2024/03/27	5.2	547.12	1	549.00	548.00	4.2	1,912	0.22%
2024/03/26	1	575.00	1	568.00	565.00	0	1,809	0.00%
2024/03/22	0	592.00	1	591.00	592.00	-1	1,772	-0.06%
2024/03/20	0	592.00	0	601.00	594.00	0	1,768	0.00%
2024/03/19	5	598.00	5	593.00	593.00	0	1,744	0.00%
2024/03/18	1	576.00	0	0.00	576.00	1	1,727	0.06%
2024/03/15	2.1	575.38	2	574.50	576.00	0.1	1,790	0.01%
2024/03/13	0	611.50	1	607.00	609.00	-1	1,739	-0.06%
2024/03/12	0	0.00	0.1	607.00	612.00	-0.1	1,717	0.00%
2024/03/11	3	607.33	2.1	607.61	608.00	0.9	1,713	0.05%
2024/03/08	10	618.60	12	620.67	606.00	-2	1,720	-0.12%
2024/03/07	8	597.00	8.1	595.98	596.00	-0.1	1,631	0.00%
2024/03/06	0	0.00	2	575.50	576.00	-2	1,599	-0.13%
2024/03/05	1	575.00	2.1	575.39	575.00	-1.1	1,628	-0.07%
2024/03/04	0.1	570.00	1.2	571.20	572.00	-1.1	1,665	-0.07%
2024/03/01	1.2	559.38	0	0.00	560.00	1.2	1,729	0.07%
2024/02/29	1.1	556.25	0	0.00	558.00	1.1	1,719	0.06%
2024/02/27	0.1	566.13	0	565.00	555.00	0.1	1,691	0.01%
2024/02/23	1	577.86	0.4	576.00	568.00	0.7	1,688	0.04%
2024/02/22	1	564.00	0.2	575.00	575.00	0.8	1,685	0.05%
2024/02/21	1	561.00	1	565.00	562.00	0	1,683	0.00%
2024/02/20	0	558.67	0	0.00	560.00	0	1,680	0.00%
2024/02/19	0.2	561.25	0	0.00	560.00	0.2	1,688	0.01%
2024/02/16	1.1	554.00	0.1	554.15	562.00	1	1,715	0.06%
2024/02/15	1	555.00	0	0.00	555.00	1	1,696	0.06%
2024/02/05	0.1	581.00	0	0.00	579.00	0.1	1,651	0.01%
2024/02/01	0	578.00	0.1	580.00	577.00	-0.1	1,665	-0.01%
2024/01/31	1.1	581.17	0	0.00	579.00	1.1	1,705	0.06%
2024/01/26	0	585.84	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0.3	589.03	0	591.00	594.00	0.3	1,813	0.01%
2024/01/23	0	591.00	0	0.00	597.00	0	1,844	0.00%
2024/01/22	0	0.00	1	593.06	589.00	-1	1,831	-0.06%
2024/01/19	0	575.00	0	0.00	582.00	0	1,830	0.00%
2024/01/18	0	579.50	0	0.00	580.00	0	1,820	0.00%
2024/01/17	0.1	582.00	0.2	578.00	577.00	-0.1	1,797	-0.01%
2024/01/12	0.1	595.04	0	0.00	598.00	0.1	1,745	0.00%
2024/01/11	0.1	600.00	0	0.00	601.00	0.1	1,737	0.00%
2024/01/05	1	588.00	2.2	585.45	584.00	-1.2	1,726	-0.07%
2024/01/03	1.1	569.09	0	0.00	573.00	1.1	1,725	0.06%
2024/01/02	0.1	584.36	0	0.00	580.00	0.1	1,688	0.00%
2023/12/29	5	587.00	6	585.00	587.00	-1	1,674	-0.06%
2023/12/28	0	588.91	0.4	588.00	588.00	-0.4	1,668	-0.02%
2023/12/27	4.1	598.48	4.2	611.38	598.00	-0.1	1,629	-0.01%
2023/12/26	0	0.00	0.1	613.00	615.00	-0.1	1,595	-0.01%
2023/12/25	0	607.00	0	611.00	608.00	0	1,600	0.00%
2023/12/22	0	607.00	0	0.00	612.00	0	1,587	0.00%
2023/12/21	0	0.00	0.1	608.00	614.00	-0.1	1,576	-0.01%
2023/12/20	0	616.00	0	0.00	613.00	0	1,570	0.00%
2023/12/19	0.1	616.00	0	0.00	615.00	0.1	1,553	0.01%
2023/12/18	0	0.00	0.3	624.00	626.00	-0.3	1,534	-0.02%
2023/12/15	1	624.00	1.2	633.21	628.00	-0.2	1,520	-0.01%
2023/12/13	0	613.00	2	610.00	610.00	-2	1,447	-0.14%
2023/12/12	0	615.00	0.1	615.00	622.00	-0.1	1,439	-0.01%
2023/12/11	0	0.00	0.3	587.00	589.00	-0.3	1,389	-0.02%
2023/12/08	0	0.00	2	583.00	579.00	-2	1,389	-0.14%
2023/12/07	0.1	576.00	1.2	580.25	575.00	-1.1	1,380	-0.08%
2023/12/06	0	0.00	0.2	592.00	587.00	-0.2	1,365	-0.01%
2023/12/05	0	0.00	0	593.00	594.00	0	1,361	0.00%
2023/12/04	1	593.00	2	589.99	589.00	-1	1,333	-0.08%
2023/12/01	0.3	581.00	0	0.00	582.00	0.3	1,308	0.02%
2023/11/30	0	593.00	0	0.00	584.00	0	1,291	0.00%
2023/11/29	1	593.00	0	576.00	584.00	1	1,259	0.08%
2023/11/28	0	0.00	0	559.00	580.00	0	1,217	0.00%
2023/11/22	0	526.00	0.1	528.00	525.00	-0.1	1,130	-0.01%
2023/11/21	0	0.00	1	530.02	532.00	-1	1,120	-0.09%
2023/11/17	0.1	533.00	0	0.00	532.00	0.1	1,131	0.01%
2023/11/15	1	533.00	2	533.00	532.00	-1	1,113	-0.09%
2023/11/13	0.1	523.00	1	525.00	522.00	-0.9	1,087	-0.08%
2023/11/10	0	0.00	4	514.00	515.00	-4	1,084	-0.37%
2023/11/08	1.1	514.09	1	512.00	512.00	0.1	1,091	0.01%
2023/11/07	1.1	520.55	0	519.00	521.00	1.1	1,048	0.10%
2023/11/06	1.1	520.63	6.3	519.95	520.00	-5.2	1,042	-0.50%
2023/11/03	3	509.65	0	0.00	510.00	3	1,007	0.30%
2023/11/02	4	504.48	1	498.50	506.00	3	1,005	0.30%
2023/11/01	1	492.00	3	494.88	499.50	-2	989	-0.20%
2023/10/31	0	481.50	0.5	478.00	474.50	-0.5	959	-0.05%
2023/10/30	0	0.00	2	472.00	481.50	-2	998	-0.20%
2023/10/26	1.1	465.91	0	0.00	462.50	1.1	1,009	0.11%
2023/10/25	2	476.75	0	0.00	476.50	2	1,011	0.20%
2023/10/24	0	0.00	4	472.00	474.50	-4	1,024	-0.39%
2023/10/19	0	477.00	0	0.00	478.00	0	1,079	0.00%
2023/10/17	0	0.00	1	484.50	478.00	-1	1,099	-0.09%
2023/10/16	0	477.50	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0	0.00	1	479.50	481.00	-1	1,171	-0.09%
2023/10/12	1	475.50	2	477.00	481.00	-1	1,194	-0.08%
2023/10/11	3.2	472.50	0	0.00	471.50	3.2	1,224	0.26%
2023/10/04	1.1	453.64	0	0.00	453.50	1.1	1,285	0.09%
2023/09/28	0.1	457.50	0	0.00	453.50	0.1	1,294	0.01%
2023/09/27	1	461.50	0	0.00	462.00	1	1,285	0.08%
2023/09/26	1	475.00	0	0.00	466.50	1	1,287	0.08%
2023/09/22	1	471.00	0.5	470.69	474.50	0.5	1,290	0.04%
2023/09/21	1	468.50	0	0.00	468.50	1	1,285	0.08%
2023/09/18	0.1	481.00	1	483.01	483.00	-0.9	1,295	-0.07%
2023/09/15	0	0.00	1	485.00	483.00	-1	1,319	-0.08%
2023/09/14	0	0.00	1	478.50	478.50	-1	1,303	-0.08%
2023/09/13	0	0.00	1	461.00	461.00	-1	1,287	-0.08%
2023/09/08	1	460.00	0	0.00	459.00	1	1,289	0.08%
2023/09/07	1	468.50	0	0.00	468.00	1	1,303	0.08%
2023/09/06	0	474.00	0	0.00	473.00	0	1,307	0.00%
2023/09/05	1.1	475.64	0	0.00	475.50	1.1	1,307	0.08%
2023/09/01	0.4	466.70	0	0.00	467.00	0.4	1,326	0.03%
2023/08/31	2	462.01	1	462.50	459.00	1	1,325	0.08%
2023/08/30	0.5	465.94	0	0.00	463.50	0.5	1,321	0.03%
2023/08/28	1	465.50	0	0.00	465.00	1	1,323	0.08%
2023/08/25	0.1	457.50	0	0.00	454.50	0.1	1,325	0.01%
2023/08/22	0	450.00	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0.1	450.50	0	0.00	447.00	0.1	1,398	0.01%
2023/08/18	0.2	457.66	0	0.00	456.00	0.2	1,396	0.02%
2023/08/16	0	451.00	0	0.00	451.00	0	1,404	0.00%
2023/08/15	1	458.00	0	0.00	458.00	1	1,403	0.07%
2023/08/14	1.1	465.00	0	0.00	463.50	1.1	1,414	0.08%
2023/08/10	1	472.03	0	0.00	472.00	1	1,428	0.07%
2023/08/09	1	478.50	0	0.00	479.00	1	1,421	0.07%
2023/08/08	3.1	482.85	0	0.00	481.00	3.1	1,423	0.22%
2023/08/07	4	496.50	0	0.00	495.00	4	1,406	0.29%
2023/08/02	2	501.73	0	0.00	499.00	2	1,403	0.14%
2023/08/01	1.1	512.00	0	0.00	512.00	1.1	1,369	0.08%
2023/07/28	0	0.00	1	519.00	519.00	-1	1,357	-0.07%
2023/07/26	1.1	506.67	0	0.00	506.00	1.1	1,391	0.08%
2023/07/25	0	0.00	1	524.00	523.00	-1	1,383	-0.07%
2023/07/24	0.2	508.50	0.2	509.00	508.00	0	1,366	0.00%
2023/07/21	1	506.00	0	0.00	511.00	1	1,369	0.07%
2023/07/20	0	0.00	0.4	521.00	520.00	-0.4	1,369	-0.03%
2023/07/19	0.8	529.00	0	0.00	517.00	0.8	1,359	0.06%
2023/07/18	0	0.00	0.1	525.00	542.00	-0.1	1,334	0.00%
2023/07/17	0	0.00	0.2	530.00	530.00	-0.2	1,298	-0.01%
2023/07/14	0.1	532.00	1	529.00	532.00	-0.9	1,315	-0.07%
2023/07/13	0	0.00	1.1	519.00	514.00	-1.1	1,286	-0.08%
2023/07/12	1.2	514.83	1.4	516.71	515.00	-0.2	1,264	-0.02%
2023/07/11	0	0.00	0	497.77	495.50	0	1,228	0.00%
2023/07/07	4	491.25	0	0.00	491.00	4	1,255	0.32%
2023/07/03	0	0.00	0.1	499.00	498.00	-0.1	1,267	-0.01%
2023/06/30	0	0.00	0	500.00	497.00	0	1,292	0.00%
2023/06/27	1	489.50	0	0.00	494.00	1	1,336	0.07%
2023/06/26	2	494.28	0	0.00	491.50	2	1,335	0.15%
2023/06/21	1.2	495.15	1	500.00	493.50	0.2	1,335	0.01%
2023/06/19	0	0.00	1.1	509.09	511.00	-1.1	1,367	-0.08%
2023/06/16	0	0.00	0	513.00	513.00	0	1,372	0.00%
2023/06/15	0.1	514.14	1	515.00	516.00	-0.9	1,368	-0.06%
2023/06/14	0.1	514.00	0	0.00	512.00	0.1	1,409	0.01%
2023/06/12	1	510.00	0	0.00	509.00	1	1,466	0.07%
2023/06/08	3	509.33	0	0.00	507.00	3	1,496	0.20%
2023/06/07	1	511.00	0	0.00	514.00	1	1,504	0.07%
2023/06/05	0	0.00	1	513.00	513.00	-1	1,515	-0.07%
2023/06/02	1	502.00	0.2	505.00	505.00	0.8	1,531	0.05%
2023/05/31	0	0.00	0	510.00	504.00	0	1,563	0.00%
2023/05/29	0	0.00	2	508.00	507.00	-2	1,584	-0.13%
2023/05/26	2.1	502.00	1	501.00	499.00	1.1	1,568	0.07%
2023/05/25	2	489.51	0	0.00	491.50	2	1,559	0.13%
2023/05/24	0.1	489.50	0	0.00	492.00	0.1	1,566	0.00%
2023/05/18	0	0.00	0	485.50	484.50	0	1,564	0.00%
2023/05/17	0	476.00	0	0.00	476.50	0	1,561	0.00%
2023/05/16	0.2	476.83	0	0.00	475.50	0.2	1,568	0.01%
2023/05/11	0	0.00	4	466.50	466.50	-4	1,594	-0.25%
2023/05/05	0	478.50	0	0.00	479.00	0	1,667	0.00%
2023/05/03	2.1	472.62	0	0.00	472.50	2.1	1,713	0.12%
2023/04/28	0	485.00	0	0.00	481.00	0	1,778	0.00%
2023/04/26	0	475.00	0.2	473.33	476.50	-0.1	1,821	-0.01%
2023/04/24	0.1	477.58	0	0.00	477.00	0.1	1,855	0.01%
2023/04/19	0.1	491.19	0	0.00	481.00	0.1	1,930	0.01%
2023/04/18	1.1	497.77	0.1	504.00	497.50	1	1,898	0.05%
2023/04/17	0.1	509.00	0	0.00	507.00	0.1	1,900	0.01%
2023/04/14	0	516.00	0	0.00	514.00	0	1,911	0.00%
2023/04/13	0	513.50	0	0.00	517.00	0	1,919	0.00%
2023/04/11	0	0.00	0.1	522.00	522.00	-0.1	1,904	-0.01%
2023/04/10	0.1	522.00	0	0.00	519.00	0.1	1,914	0.01%
2023/04/07	2	513.49	0	0.00	513.00	2	1,899	0.11%
2023/04/06	1	512.00	0.1	515.00	512.00	0.9	1,899	0.05%
2023/03/31	1	521.00	0.1	526.00	518.00	0.9	1,918	0.05%
2023/03/30	0	0.00	0.1	515.00	515.00	-0.1	1,905	0.00%
2023/03/29	1	515.00	1.4	509.26	511.00	-0.4	1,915	-0.02%
2023/03/28	0.1	521.48	0	0.00	517.00	0.1	1,917	0.00%
2023/03/27	0.1	526.00	1	530.00	528.00	-0.9	1,907	-0.05%
2023/03/24	0	525.00	0	0.00	525.00	0	1,921	0.00%
2023/03/23	0.2	521.00	1	525.00	526.00	-0.8	1,916	-0.04%
2023/03/22	1.1	519.90	1	524.00	523.00	0.1	1,904	0.00%
2023/03/21	0.1	509.00	0	0.00	509.00	0.1	1,883	0.01%
2023/03/17	0	502.00	0	0.00	502.00	0	1,896	0.00%
2023/03/16	0.1	500.00	0	502.00	505.00	0.1	1,864	0.00%
2023/03/15	0	491.00	0	0.00	487.50	0	1,844	0.00%
2023/03/14	1	488.51	0	0.00	488.50	1	1,835	0.05%
2023/03/13	0	494.50	0.1	500.00	497.00	-0.1	1,835	0.00%
2023/03/10	0	504.64	1	503.00	504.00	-1	1,829	-0.05%
2023/03/09	1	516.00	1	514.00	514.00	0	1,864	0.00%
2023/03/08	1	511.00	1	516.00	517.00	0	1,879	0.00%
2023/03/07	1	518.00	0	0.00	515.00	1	1,900	0.05%
2023/03/06	0.1	511.00	0	0.00	510.00	0.1	1,897	0.01%
2023/03/03	1.1	508.27	1	508.00	504.00	0.1	1,917	0.01%
2023/03/02	1.1	508.00	1	508.00	508.00	0.1	1,953	0.01%
2023/03/01	0.1	511.00	0	0.00	512.00	0.1	1,982	0.01%
2023/02/24	0	520.50	0	0.00	512.00	0	1,982	0.00%
2023/02/22	0.1	510.23	0	0.00	511.00	0.1	2,040	0.00%
2023/02/17	0	0.00	1	518.00	517.00	-1	2,283	-0.04%
2023/02/16	1	521.00	0	0.00	519.00	1	2,347	0.04%
2023/02/15	0.1	517.29	0	0.00	513.00	0.1	2,482	0.01%
2023/02/14	0	521.00	0	0.00	524.00	0	2,580	0.00%
2023/02/10	0	536.00	0	0.00	531.00	0	2,653	0.00%
2023/02/08	0.1	537.00	1	541.00	540.00	-1	2,716	-0.03%
2023/02/06	1	521.00	0	522.00	524.00	1	2,853	0.03%
2023/02/02	0.1	544.00	0	0.00	547.00	0.1	2,880	0.00%
2023/01/31	0	0.00	0.1	522.00	523.00	-0.1	2,892	0.00%
2023/01/30	0	0.00	1	530.00	530.00	-1	2,883	-0.03%
2023/01/17	0.1	491.00	0	0.00	493.00	0.1	2,823	0.00%
2023/01/16	0	0.00	0.1	491.00	493.50	-0.1	2,834	0.00%
2023/01/13	0.1	482.00	0	0.00	486.00	0.1	2,810	0.00%
2023/01/12	0	0.00	3	477.34	481.00	-3	2,796	-0.11%
2023/01/11	0.1	474.00	0	0.00	477.00	0.1	2,791	0.00%
2023/01/10	1	469.00	0	0.00	470.00	1	2,790	0.04%
2023/01/09	0	0.00	5	459.70	468.00	-5	2,799	-0.18%
2023/01/06	1	445.00	0	0.00	445.00	1	2,772	0.04%
2023/01/04	0	0.00	0	443.50	443.00	0	2,809	0.00%
2023/01/03	1	426.50	1	432.00	438.00	0	2,842	0.00%
2022/12/30	1	436.00	1	427.50	427.50	0	2,854	0.00%
2022/12/29	2	424.00	1.1	427.18	430.50	0.9	2,868	0.03%
2022/12/28	1	435.50	1	428.00	428.00	0	2,899	0.00%
2022/12/23	2.1	433.41	0	0.00	435.50	2.1	2,979	0.07%
2022/12/22	0.1	448.50	0	0.00	447.00	0.1	2,987	0.00%
2022/12/20	2.2	444.00	0	0.00	443.50	2.2	3,051	0.07%
2022/12/14	0	468.00	0	0.00	470.50	0	3,097	0.00%
2022/12/09	0	0.00	1	468.00	463.00	-1	3,108	-0.03%
2022/12/07	2	464.75	0	465.50	462.00	2	3,132	0.06%
2022/12/06	2	476.00	4	480.38	476.50	-2	3,112	-0.06%
2022/12/05	0	486.50	0	0.00	485.50	0	3,110	0.00%
2022/12/02	1	487.94	3	486.50	489.00	-2	3,109	-0.06%
2022/12/01	1	487.00	2	486.50	486.00	-1	3,123	-0.03%
2022/11/30	0	469.50	2	470.25	470.00	-2	3,087	-0.06%
2022/11/29	3.1	466.02	0	463.00	465.00	3	3,087	0.10%
2022/11/28	1	471.50	1	473.00	472.00	0	3,071	0.00%
2022/11/25	5	483.30	0	0.00	480.00	5	3,082	0.16%
2022/11/24	1	480.59	2	484.75	484.50	-1	3,066	-0.03%
2022/11/23	1	477.50	0	0.00	466.00	1	3,034	0.03%
2022/11/18	1	490.50	12.3	473.23	476.00	-11.3	3,014	-0.37%
2022/11/17	2	485.00	2	485.00	486.00	0	2,952	0.00%
2022/11/15	10	489.95	10	496.99	499.00	0	2,841	0.00%
2022/11/14	1	459.50	1	462.00	463.50	0	2,743	0.00%
2022/11/11	7	447.07	7.1	458.63	460.00	-0.1	2,687	0.00%
2022/11/10	6	419.42	5	417.90	424.00	1	2,573	0.04%
2022/11/09	3	400.67	2.2	401.05	402.00	0.8	2,506	0.03%
2022/11/08	7	394.56	12	397.59	391.00	-5	2,482	-0.20%
2022/11/07	2	382.00	0	0.00	382.50	2	2,425	0.08%
2022/11/04	3.1	373.44	1	375.00	379.50	2.1	2,415	0.09%
2022/11/02	0.1	365.32	1	364.50	362.50	-0.9	2,358	-0.04%
2022/11/01	2	362.75	3	361.17	359.50	-1	2,257	-0.04%
2022/10/28	3	343.00	4	347.00	350.00	-1	2,254	-0.04%
2022/10/27	1	350.50	2	352.75	354.00	-1	2,250	-0.04%
2022/10/26	0	0.00	1	333.50	341.50	-1	2,251	-0.04%
2022/10/25	2	337.00	0	0.00	335.50	2	2,242	0.09%
2022/10/24	3	344.67	2	350.25	340.50	1	2,264	0.04%
2022/10/21	1.1	341.50	2	342.00	339.00	-0.9	2,266	-0.04%
2022/10/20	1	341.50	0	0.00	341.00	1	2,280	0.04%
2022/10/19	1	344.00	2	351.25	342.50	-1	2,289	-0.04%
2022/10/18	1	346.50	1	352.00	350.00	0	2,305	0.00%
2022/10/17	4	335.25	7	340.28	351.50	-3	2,354	-0.13%
2022/10/14	3	355.00	0	0.00	353.00	3	2,372	0.13%
2022/10/11	3.3	344.33	0	0.00	340.50	3.3	2,422	0.14%
2022/10/07	3	377.17	0	0.00	374.00	3	2,419	0.12%
2022/10/06	0.1	385.00	0	0.00	388.50	0.1	2,431	0.00%
2022/10/04	2	373.25	6	373.92	376.50	-4	2,452	-0.16%
2022/10/03	2	361.25	1	360.00	359.00	1	2,449	0.04%
2022/09/30	0	0.00	7	356.00	366.50	-7	2,450	-0.29%
2022/09/29	0	367.00	0	0.00	359.50	0	2,451	0.00%
2022/09/28	6.1	369.73	1	380.50	362.00	5.1	2,461	0.21%
2022/09/27	12	372.29	12	373.88	378.00	0	2,458	0.00%
2022/09/26	0	386.33	4	396.75	382.00	-4	2,447	-0.16%
2022/09/23	1.1	411.64	2	413.75	408.00	-1	2,455	-0.04%
2022/09/22	4	413.75	0	0.00	416.50	4	2,497	0.16%
2022/09/20	0	0.00	1	435.00	434.00	-1	2,603	-0.04%
2022/09/19	1	436.00	0	0.00	431.50	1	2,630	0.04%
2022/09/16	5	441.90	1	446.00	432.00	4	2,637	0.15%
2022/09/15	0	0.00	1	458.00	450.00	-1	2,637	-0.04%
2022/09/14	1.1	456.72	0	0.00	455.00	1.1	2,663	0.04%
2022/09/13	5	462.50	1	463.50	464.00	4	2,660	0.15%
2022/09/12	3	470.33	7	471.50	468.50	-4	2,681	-0.15%
2022/09/08	1	453.00	1	452.00	458.00	0	2,706	0.00%
2022/09/06	0.1	454.50	3	454.33	452.00	-2.9	2,699	-0.11%
2022/09/05	4.1	453.12	1	457.50	453.00	3.1	2,704	0.11%
2022/09/02	1	471.00	0	0.00	466.00	1	2,719	0.04%
2022/09/01	10.1	473.24	3	468.67	471.50	7.1	2,727	0.26%
2022/08/31	2	483.50	0	0.00	486.00	2	2,755	0.07%
2022/08/30	0	0.00	6	479.50	482.00	-6	2,744	-0.22%
2022/08/29	3.1	471.37	0	0.00	471.00	3.1	2,740	0.11%
2022/08/25	2	501.50	2	498.00	501.00	0	2,747	0.00%
2022/08/24	1	492.00	0	0.00	489.00	1	2,761	0.04%
2022/08/22	1	506.96	1	504.00	497.00	0	2,895	0.00%
2022/08/19	0.1	516.00	1	515.98	514.00	-0.9	2,890	-0.03%
2022/08/16	2.1	507.46	1	502.00	509.00	1	2,871	0.04%
2022/08/15	0	0.00	1	484.05	495.00	-1	2,840	-0.04%
2022/08/11	6	481.58	5	478.50	481.50	1	2,846	0.04%
2022/08/10	0.1	466.50	2	466.50	464.00	-2	2,850	-0.07%
2022/08/09	2.1	478.41	1	474.02	475.00	1	2,861	0.04%
2022/08/08	1	474.00	0	0.00	474.00	1	2,896	0.03%
2022/08/05	10	472.25	12	470.54	475.50	-2	2,966	-0.07%
2022/08/04	1.1	447.15	0	0.00	448.00	1.1	2,946	0.04%
2022/08/03	2	450.50	2	455.00	457.50	0	2,951	0.00%
2022/08/02	5	448.50	5	448.50	455.00	0	2,956	0.00%
2022/08/01	5	456.50	5	459.50	462.50	0	2,954	0.00%
2022/07/29	1	468.95	0	0.00	454.00	1	2,974	0.03%
2022/07/28	0	460.50	1	467.00	459.00	-1	2,996	-0.03%
2022/07/27	1	454.50	0	0.00	459.50	1	3,024	0.03%
2022/07/26	0	446.33	0	0.00	446.00	0	3,003	0.00%
2022/07/22	0	0.00	1	466.00	478.00	-1	2,992	-0.03%
2022/07/21	1	458.00	0	0.00	465.00	1	3,011	0.03%
2022/07/20	2	440.66	3	448.15	449.50	-1	3,009	-0.03%
2022/07/18	1	435.00	1	436.50	436.50	0	2,973	0.00%
2022/07/15	0	429.00	0	429.00	435.50	0	2,952	0.00%
2022/07/14	1	415.00	1	419.50	422.00	0	2,945	0.00%
2022/07/13	0	412.00	0	0.00	408.50	0	2,908	0.00%
2022/07/12	1	403.56	0	0.00	403.50	1	2,880	0.04%
2022/07/08	1.1	431.48	1	433.00	433.50	0.1	2,844	0.00%
2022/07/07	0	422.00	2	414.29	423.50	-2	2,822	-0.07%
2022/07/06	1	417.00	0	409.00	407.50	1	2,814	0.04%
2022/07/04	0	432.50	0	0.00	430.50	0	2,771	0.00%
2022/06/30	0	464.00	0	0.00	453.00	0	2,687	0.00%
2022/06/29	5	475.48	5	462.50	475.50	0	2,631	0.00%
2022/06/27	5	523.00	5	519.00	519.00	0	2,498	0.00%
2022/06/24	1.1	494.57	1	494.00	492.00	0.1	2,467	0.00%
2022/06/22	2	505.01	2	513.50	501.00	0	2,455	0.00%
2022/06/21	2	511.00	0	0.00	521.00	2	2,429	0.08%
2022/06/20	0	524.00	0	0.00	502.00	0	2,415	0.00%
2022/06/17	0	542.00	0	0.00	530.00	0	2,381	0.00%
2022/06/16	2	579.00	2	574.00	558.00	0	2,362	0.00%
2022/06/14	0.1	583.00	0	0.00	584.00	0.1	2,421	0.00%
2022/06/13	1	581.00	0	0.00	577.00	1	2,456	0.04%
2022/06/10	0	0.00	6.2	614.96	617.00	-6.2	2,452	-0.25%
2022/06/09	5	630.00	10	625.00	625.00	-5	2,452	-0.20%
2022/06/07	10	608.00	10	609.00	608.00	0	2,419	0.00%
2022/06/06	5.1	620.98	7	618.00	618.00	-1.9	2,428	-0.08%
2022/06/02	5	631.00	6	625.83	626.00	-1	2,463	-0.04%
2022/06/01	0	0.00	1	619.00	622.00	-1	2,500	-0.04%
2022/05/31	8.2	612.47	7	621.14	624.00	1.2	2,499	0.05%
2022/05/30	6	584.83	7	600.29	604.00	-1	2,425	-0.04%
2022/05/27	1	552.00	3	556.67	557.00	-2	2,347	-0.09%
2022/05/24	1	541.00	2	541.00	540.00	-1	2,407	-0.04%
2022/05/23	5	585.00	1	567.00	567.00	4	2,377	0.17%
2022/05/20	1	569.00	0	0.00	574.00	1	2,382	0.04%
2022/05/19	5	572.02	5	575.00	575.00	0	2,374	0.00%
2022/05/18	5	575.40	7	576.01	575.00	-2	2,354	-0.09%
2022/05/17	5	565.00	5	574.00	574.00	0	2,334	0.00%
2022/05/16	12	576.50	1	568.00	561.00	11	2,328	0.47%
2022/05/13	0	0.00	1	554.00	556.00	-1	2,284	-0.04%
2022/05/12	0	523.00	0	0.00	514.00	0	2,236	0.00%
2022/05/10	2	527.99	0	0.00	527.00	2	2,348	0.09%
2022/05/06	1	545.00	0.1	551.15	554.00	0.9	2,483	0.04%
2022/05/05	2.1	570.00	2	579.50	569.00	0.1	2,574	0.00%
2022/04/29	0	520.00	0	0.00	520.00	0	2,569	0.00%
2022/04/28	11.1	517.20	11	517.82	516.00	0.1	2,592	0.00%
2022/04/27	3.1	507.16	3	498.00	498.00	0.1	2,596	0.00%
2022/04/26	1	538.04	1	531.11	531.00	0	2,571	0.00%
2022/04/25	0	559.00	0	0.00	549.00	0	2,611	0.00%
2022/04/22	0	585.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	0	0.00	1	585.00	592.00	-1	2,645	-0.04%
2022/04/20	3.1	592.55	0	0.00	580.00	3.1	2,695	0.11%
2022/04/19	0	0.00	1	609.00	601.00	-1	2,754	-0.04%
2022/04/18	0	600.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	0	610.57	0	607.00	602.00	0	2,794	0.00%
2022/04/12	5.1	612.10	6	611.33	612.00	-0.9	2,839	-0.03%
2022/04/11	0	0.00	1	641.00	630.00	-1	2,830	-0.04%
2022/04/07	0	666.00	0	0.00	663.00	0	2,862	0.00%
2022/04/01	2	664.50	1	671.00	675.00	1	2,917	0.03%
2022/03/30	0	0.00	1	674.00	672.00	-1	2,961	-0.03%
2022/03/28	0	668.00	5	655.00	661.00	-5	3,022	-0.17%
2022/03/25	0.1	675.96	0	0.00	671.00	0.1	3,013	0.00%
2022/03/24	5	678.00	5	683.00	685.00	0	2,991	0.00%
2022/03/23	0.1	673.00	0	0.00	673.00	0.1	2,997	0.00%
2022/03/22	0	0.00	0	671.00	674.00	0	3,025	0.00%
2022/03/21	7	683.29	5	674.01	674.00	2	3,033	0.07%
2022/03/18	1.1	678.91	0	0.00	674.00	1.1	3,026	0.03%
2022/03/17	7.1	668.69	5	682.00	679.00	2.1	3,000	0.07%
2022/03/16	1	635.00	4	636.25	634.00	-3	2,934	-0.10%
2022/03/15	2.2	618.22	1	614.00	606.00	1.2	2,888	0.04%
2022/03/10	1.2	650.87	1	650.94	640.00	0.2	2,894	0.01%
2022/03/09	0.1	630.10	0.2	633.00	629.00	-0.1	2,881	0.00%
2022/03/08	3	614.34	0	618.00	615.00	3	2,874	0.10%
2022/03/07	2.1	625.80	1.1	626.95	625.00	1	2,849	0.04%
2022/03/04	0.1	684.64	0	0.00	671.00	0.1	2,799	0.01%
2022/03/03	0.1	696.00	1	699.00	690.00	-0.9	2,801	-0.03%
2022/03/02	0	697.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	1.1	692.68	0	0.00	700.00	1.1	2,839	0.04%
2022/02/25	0.1	685.00	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	1.1	691.39	1	692.00	686.00	0.1	2,908	0.00%
2022/02/22	0	707.00	0	705.00	705.00	0	2,936	0.00%
2022/02/21	2	714.50	0	0.00	720.00	2	2,919	0.07%
2022/02/18	2	717.50	0	0.00	715.00	2	2,926	0.07%
2022/02/17	3	717.00	5	717.00	717.00	-2	2,919	-0.07%
2022/02/16	1.1	725.99	0	0.00	722.00	1.1	2,917	0.04%
2022/02/15	2	722.51	1	725.00	719.00	1	2,924	0.03%
2022/02/11	1.2	729.57	0	0.00	735.00	1.2	2,921	0.04%
2022/02/10	6.1	714.26	7.2	713.11	732.00	-1.1	2,865	-0.04%
2022/02/09	10.2	698.65	9	700.00	699.00	1.2	2,804	0.04%
2022/02/08	2.2	697.53	1	703.00	694.00	1.2	2,763	0.04%
2022/02/07	3	718.53	4	715.00	720.00	-1	2,658	-0.04%
2022/01/26	1.2	770.91	0	0.00	771.00	1.2	2,581	0.05%
2022/01/25	1	769.00	0	0.00	769.00	1	2,621	0.04%
2022/01/24	1	792.00	0	0.00	781.00	1	2,620	0.04%
2022/01/21	1.4	773.56	1	768.00	764.00	0.4	2,591	0.01%
2022/01/20	0.4	788.13	0	0.00	785.00	0.4	2,557	0.02%
2022/01/19	1.1	781.99	0	797.00	795.00	1.1	2,525	0.04%
2022/01/18	5.1	815.96	1	800.00	800.00	4.1	2,476	0.17%
2022/01/17	0	0.00	1	840.00	841.00	-1	2,431	-0.04%
2022/01/14	0	0.00	0.1	861.00	860.00	-0.1	2,393	0.00%
2022/01/13	1	893.00	1.2	884.98	884.00	-0.2	2,366	-0.01%
2022/01/12	1	873.94	5	880.60	872.00	-4	2,330	-0.17%
2022/01/11	0	826.00	0	0.00	820.00	0	2,252	0.00%
2022/01/07	0	841.71	0	0.00	834.00	0	2,242	0.00%
2022/01/06	1.4	866.06	0	0.00	845.00	1.4	2,238	0.06%
2022/01/05	2	899.00	2	879.00	879.00	0	2,240	0.00%
2022/01/04	5	882.00	5	888.20	885.00	0	2,239	0.00%
2022/01/03	0.2	879.56	1	905.00	871.00	-0.8	2,234	-0.04%
2021/12/30	0	0.00	1.1	887.71	888.00	-1.1	2,236	-0.05%
2021/12/29	2	890.00	1.1	897.18	875.00	1	2,236	0.04%
2021/12/28	1	875.00	2.2	872.73	872.00	-1.2	2,230	-0.05%
2021/12/27	0.3	847.80	1	863.22	857.00	-0.8	2,238	-0.04%
2021/12/23	2	834.00	4.2	840.29	846.00	-2.2	2,237	-0.10%
2021/12/21	1	805.00	0	0.00	802.00	1	2,211	0.05%
2021/12/20	0.1	803.17	0	0.00	802.00	0.1	2,215	0.01%
2021/12/16	2	824.00	0	0.00	821.00	2	2,223	0.09%
2021/12/15	0	797.00	0	0.00	798.00	0	2,197	0.00%
2021/12/14	0	799.00	0	0.00	795.00	0	2,193	0.00%
2021/12/10	5	813.60	0	806.00	813.00	5	2,201	0.23%
2021/12/09	1	807.00	0	815.00	809.00	1	2,201	0.04%
2021/12/07	0.1	802.44	0	0.00	801.00	0.1	2,206	0.01%
2021/12/06	1	812.06	0	0.00	812.00	1	2,189	0.05%
2021/12/03	1	814.06	0	0.00	819.00	1	2,190	0.05%
2021/12/01	0	806.33	2	806.00	813.00	-2	2,217	-0.09%
2021/11/30	0.2	835.53	0	0.00	815.00	0.2	2,207	0.01%
2021/11/29	1	820.02	0.1	827.00	826.00	0.9	2,201	0.04%
2021/11/26	1.1	808.98	0.1	815.00	808.00	1	2,189	0.05%
2021/11/25	2	861.46	0	0.00	846.00	2	2,179	0.09%
2021/11/24	1.1	869.48	1	873.00	852.00	0.1	2,195	0.00%
2021/11/23	0	834.00	3	831.00	834.00	-3	2,138	-0.14%
2021/11/22	0	839.25	2	834.00	844.00	-2	2,175	-0.09%
2021/11/19	0	0.00	0	814.00	810.00	0	2,182	0.00%
2021/11/18	0	0.00	1	799.00	808.00	-1	2,193	-0.05%
2021/11/17	1	805.92	0	0.00	804.00	1	2,201	0.05%
2021/11/15	0	0.00	1	796.00	799.00	-1	2,215	-0.05%
2021/11/12	1	813.00	3	809.67	786.00	-2	2,228	-0.09%
2021/11/11	1	796.00	0	0.00	799.00	1	2,219	0.05%
2021/11/10	0	0.00	1	797.84	795.00	-1	2,231	-0.05%
2021/11/09	0.4	778.20	0	0.00	779.00	0.4	2,219	0.02%
2021/11/05	1	774.00	0	0.00	773.00	1	2,243	0.04%
2021/11/04	2	759.00	0	0.00	755.00	2	2,220	0.09%
2021/11/03	8.1	769.02	5	769.00	751.00	3.1	2,217	0.14%
2021/11/02	1.4	774.70	6	775.33	771.00	-4.6	2,191	-0.21%
2021/11/01	0.2	779.53	0.2	782.00	780.00	0	2,137	0.00%
2021/10/29	0	0.00	1	749.00	760.00	-1	2,149	-0.05%
2021/10/28	2.1	758.50	0	0.00	746.00	2.1	2,115	0.10%
2021/10/27	1	749.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	1	745.00	0	0.00	743.00	1	2,099	0.05%
2021/10/25	1	751.00	2	746.00	749.00	-1	2,094	-0.05%
2021/10/22	1	771.00	0	0.00	760.00	1	2,077	0.05%
2021/10/21	0.1	766.00	1	765.00	761.00	-0.9	2,075	-0.04%
2021/10/15	2	766.00	0	0.00	763.00	2	2,037	0.10%
2021/10/14	1	748.00	0	0.00	743.00	1	2,022	0.05%
2021/10/13	6	739.23	5	736.00	734.00	1	2,003	0.05%
2021/10/08	0.1	781.00	0	0.00	782.00	0.1	1,951	0.01%
2021/10/07	6	783.00	9	784.00	784.00	-3	1,941	-0.15%
2021/10/06	3	740.33	1	770.00	739.00	2	1,956	0.10%
2021/10/05	1	737.00	0	0.00	749.00	1	1,935	0.05%
2021/10/04	0.1	755.20	0	0.00	736.00	0.1	1,913	0.00%
2021/10/01	0.2	774.82	0	0.00	767.00	0.2	1,892	0.01%
2021/09/29	1.1	807.00	0	0.00	798.00	1.1	1,843	0.06%
2021/09/28	2	829.00	0	0.00	830.00	2	1,829	0.11%
2021/09/27	1	844.02	0	0.00	844.00	1	1,821	0.06%
2021/09/24	1	856.03	0	0.00	853.00	1	1,840	0.05%
2021/09/23	0	869.00	1	879.00	859.00	-1	1,885	-0.05%
2021/09/22	2	851.50	0	0.00	845.00	2	1,908	0.10%
2021/09/17	0	0.00	1	879.00	879.00	-1	1,896	-0.05%
2021/09/16	2	880.00	0	0.00	875.00	2	1,916	0.10%
2021/09/15	2	891.50	0	0.00	888.00	2	1,970	0.10%
2021/09/13	1	903.00	1	906.00	895.00	0	2,000	0.00%
2021/09/10	1	902.00	3	910.33	920.00	-2	2,004	-0.10%
2021/09/09	0	0.00	1	890.79	891.00	-1	2,029	-0.05%
2021/09/08	1	866.00	0	0.00	865.00	1	2,048	0.05%
2021/09/07	3	876.33	2	888.50	873.00	1	2,047	0.05%
2021/09/06	3	906.67	4.1	902.23	901.00	-1.1	2,027	-0.05%
2021/09/03	0	0.00	5	881.00	885.00	-5	1,996	-0.25%
2021/09/02	1	857.00	0	0.00	854.00	1	1,983	0.05%
2021/09/01	1	870.00	1	867.00	867.00	0	2,013	0.00%
2021/08/30	6	870.33	5	880.97	873.00	1	2,052	0.05%
2021/08/27	14	845.50	15	851.61	849.00	-1	2,050	-0.05%
2021/08/26	2	825.01	2	847.00	821.00	0	2,048	0.00%
2021/08/25	0	0.00	2	820.26	855.00	-2	2,000	-0.10%
2021/08/24	11	787.91	10	766.00	778.00	1	1,960	0.05%
2021/08/23	7	784.29	8	784.38	785.00	-1	1,990	-0.05%
2021/08/19	0	775.00	0	0.00	777.00	0	2,017	0.00%
2021/08/18	5	769.99	5	781.80	783.00	0	2,067	0.00%
2021/08/17	0	779.31	0	0.00	750.00	0	2,165	0.00%
2021/08/16	1	786.00	0	0.00	790.00	1	2,160	0.05%
2021/08/12	0.1	788.00	0	0.00	791.00	0.1	2,150	0.00%
2021/08/11	0	812.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	1	831.02	0	0.00	829.00	1	2,174	0.05%
2021/08/06	4	865.00	0	0.00	863.00	4	2,294	0.17%
2021/08/05	0	889.00	0	0.00	890.00	0	2,368	0.00%
2021/08/04	6	889.00	8	897.25	893.00	-2	2,485	-0.08%
2021/07/29	0	0.00	1	862.00	862.00	-1	2,830	-0.04%
2021/07/28	3	854.65	0	0.00	842.00	3	2,959	0.10%
2021/07/27	0	885.00	0	0.00	873.00	0	2,990	0.00%
2021/07/26	0	0.00	2	883.50	891.00	-2	2,991	-0.07%
2021/07/21	1	885.99	1	872.00	872.00	0	3,049	0.00%
2021/07/20	1	880.99	0.1	879.00	877.00	0.9	3,076	0.03%
2021/07/19	0	894.00	0	0.00	891.00	0	3,111	0.00%
2021/07/16	2	895.50	0	0.00	894.00	2	3,176	0.06%
2021/07/15	1	908.96	1	905.00	905.00	0	3,255	0.00%
2021/07/14	1	915.00	0.1	923.00	915.00	1	3,378	0.03%
2021/07/13	3	968.00	11	942.09	933.00	-8	3,432	-0.23%
2021/07/12	0	0.00	1	900.00	901.00	-1	3,404	-0.03%
2021/07/09	2	886.50	0	0.00	886.00	2	3,422	0.06%
2021/07/08	1	903.00	0	0.00	900.00	1	3,465	0.03%
2021/07/07	0	0.00	0	905.00	911.00	0	3,498	0.00%
2021/07/06	1.1	907.64	0	0.00	901.00	1.1	3,549	0.03%
2021/07/05	0	0.00	1	925.00	910.00	-1	3,617	-0.03%
2021/07/02	0	0.00	1	917.00	907.00	-1	3,751	-0.03%
2021/07/01	4.1	910.16	1	918.00	900.00	3.1	3,789	0.08%
2021/06/30	1	915.00	1	934.00	919.00	0	3,849	0.00%
2021/06/29	5	935.00	4	914.55	910.00	1	3,845	0.03%
2021/06/28	4	907.50	2	909.98	905.00	2	3,840	0.05%
2021/06/25	6	918.51	6	916.83	920.00	0	3,876	0.00%
2021/06/24	6	927.50	7	931.43	935.00	-1	3,904	-0.03%
2021/06/23	1	891.00	1.2	891.17	887.00	-0.2	3,876	0.00%
2021/06/22	1	876.00	1	866.00	855.00	0	3,866	0.00%
2021/06/21	2.1	868.04	0	0.00	865.00	2.1	3,889	0.05%
2021/06/18	3	912.00	4.2	890.26	883.00	-1.2	3,902	-0.03%
2021/06/17	1	851.00	4	876.30	885.00	-3	3,891	-0.08%
2021/06/15	0	0.00	1	874.00	862.00	-1	3,950	-0.03%
2021/06/11	3	861.00	0	0.00	857.00	3	4,043	0.07%
2021/06/10	1	868.00	0.1	871.00	868.00	0.9	4,123	0.02%
2021/06/09	3	874.01	4	874.75	873.00	-1	4,152	-0.02%
2021/06/08	2	871.50	3	874.00	862.00	-1	4,159	-0.02%
2021/06/07	4	851.00	5	856.59	852.00	-1	4,184	-0.02%
2021/06/04	5	850.60	5.2	852.47	852.00	-0.2	4,235	0.00%
2021/06/03	0	0.00	3	844.33	850.00	-3	4,281	-0.07%
2021/06/02	9	818.78	8	824.50	816.00	1	4,317	0.02%
2021/06/01	6	838.50	6	841.33	838.00	0	4,418	0.00%
2021/05/28	1	803.00	0	802.30	799.00	1	4,509	0.02%
2021/05/27	6	791.00	5	792.00	791.00	1	4,561	0.02%
2021/05/26	5	811.60	5	806.40	805.00	0	4,624	0.00%
2021/05/25	5	768.64	7	796.72	805.00	-2	4,654	-0.04%
2021/05/24	0	749.43	0	0.00	743.00	0	4,717	0.00%
2021/05/21	1	754.00	1	760.00	760.00	0	4,807	0.00%
2021/05/20	0	0.00	0.1	744.00	742.00	-0.1	4,908	0.00%
2021/05/19	0	751.00	1	767.00	752.00	-1	4,972	-0.02%
2021/05/18	0	0.00	0.1	763.00	754.00	-0.1	5,021	0.00%
2021/05/17	0	0.00	0	722.00	738.00	0	5,010	0.00%
2021/05/14	4	720.25	4.1	717.70	715.00	-0.1	4,974	0.00%
2021/05/13	1	688.98	4	684.00	689.00	-3	4,943	-0.06%
2021/05/12	3	660.33	3	663.33	650.00	0	4,882	0.00%
2021/05/11	11.1	668.54	14	678.56	676.00	-2.9	4,810	-0.06%
2021/05/10	1.1	721.20	0	722.00	711.00	1	4,760	0.02%
2021/05/07	4	729.98	6	739.50	766.00	-2	4,737	-0.04%
2021/05/06	10	742.76	6.1	719.83	727.00	3.9	4,665	0.08%
2021/05/05	3.3	780.97	1	796.00	769.00	2.3	4,590	0.05%
2021/05/04	2	828.00	2.1	852.76	854.00	-0.1	4,524	0.00%
2021/05/03	7.2	841.83	6.1	842.50	840.00	1.1	4,615	0.02%
2021/04/29	2	873.50	0	874.00	864.00	2	4,727	0.04%
2021/04/28	1	849.00	0	0.00	853.00	1	4,728	0.02%
2021/04/27	0	0.00	1	873.97	864.00	-1	4,756	-0.02%
2021/04/26	3	863.34	2.3	860.89	861.00	0.8	4,765	0.02%
2021/04/23	4	851.50	4	842.75	840.00	0	4,784	0.00%
2021/04/22	5.1	844.11	0	0.00	811.00	5.1	4,871	0.10%
2021/04/20	6	868.30	8.4	894.97	875.00	-2.4	4,868	-0.05%
2021/04/19	1	820.00	4.1	823.12	831.00	-3.1	4,775	-0.07%
2021/04/16	2	796.46	2	793.00	797.00	0	4,763	0.00%
2021/04/15	1	782.00	2.1	796.90	801.00	-1.1	4,809	-0.02%
2021/04/14	3	791.67	5.1	773.02	778.00	-2.1	4,813	-0.04%
2021/04/12	2	806.50	1	810.00	798.00	1	4,804	0.02%
2021/04/09	8.3	824.42	9	829.44	820.00	-0.8	4,817	-0.02%
2021/04/08	3	816.67	5.2	827.24	832.00	-2.2	4,804	-0.04%
2021/04/07	9	787.10	8	780.13	787.00	1	4,807	0.02%
2021/04/06	1	777.00	7.2	783.36	795.00	-6.2	4,897	-0.13%
2021/04/01	0	0.00	0.1	758.77	759.00	-0.1	4,860	0.00%
2021/03/31	0	0.00	1	754.00	750.00	-1	4,846	-0.02%
2021/03/30	6	740.00	6	743.17	754.00	0	4,839	0.00%
2021/03/29	3	738.33	5.1	738.63	738.00	-2.1	4,899	-0.04%
2021/03/26	7.2	723.03	6	720.83	721.00	1.2	4,978	0.02%
2021/03/25	0.1	719.00	0	0.00	716.00	0.1	4,978	0.00%
2021/03/24	0	0.00	2	726.49	730.00	-2	4,997	-0.04%
2021/03/22	1	730.00	0	0.00	717.00	1	4,979	0.02%
2021/03/19	5.1	721.10	10	721.50	719.00	-4.9	4,946	-0.10%
2021/03/18	12	743.44	11	747.55	740.00	1	4,913	0.02%
2021/03/17	9.1	747.74	20	749.45	743.00	-10.9	4,885	-0.22%
2021/03/16	21	768.67	16	764.19	770.00	5	4,819	0.10%
2021/03/15	0	0.00	0.1	744.00	744.00	-0.1	4,774	0.00%
2021/03/12	8	742.75	4	742.46	735.00	4	4,743	0.08%
2021/03/11	14	732.93	12	733.50	740.00	2	4,726	0.04%
2021/03/10	4	700.25	4	701.50	704.00	0	4,679	0.00%
2021/03/09	3.1	684.09	1	687.00	685.00	2.1	4,765	0.04%
2021/03/08	1	727.00	0	0.00	705.00	1	4,902	0.02%
2021/03/05	6.1	716.13	5	711.44	716.00	1.1	5,076	0.02%
2021/03/04	2	700.00	0	0.00	700.00	2	4,999	0.04%
2021/03/03	9.1	718.92	6.1	724.41	723.00	3	4,969	0.06%
2021/03/02	1	764.00	4	759.50	740.00	-3	4,966	-0.06%
2021/02/26	4.1	749.74	0.1	748.00	740.00	4	4,962	0.08%
2021/02/25	4	774.76	5	781.20	771.00	-1	4,997	-0.02%
2021/02/24	16	785.40	11	787.55	754.00	5	5,016	0.10%
2021/02/23	6.2	784.32	3	779.00	779.00	3.2	4,853	0.07%
2021/02/22	12	754.67	14	779.98	782.00	-2	4,760	-0.04%
2021/02/19	1	721.00	3.1	715.68	711.00	-2.1	4,653	-0.05%
2021/02/18	1	711.00	1	710.00	707.00	0	4,621	0.00%
2021/02/17	1	697.00	2	690.50	697.00	-1	4,559	-0.02%
2021/02/05	1	640.03	0	0.00	634.00	1	4,501	0.02%
2021/02/04	3	648.00	4	641.75	651.00	-1	4,469	-0.02%
2021/02/03	2	663.00	2	664.50	653.00	0	4,441	0.00%
2021/02/02	5	674.00	8	673.50	674.00	-3	4,422	-0.07%
2021/02/01	4	641.00	6	641.00	649.00	-2	4,392	-0.05%
2021/01/29	4.1	649.51	0	0.00	620.00	4.1	4,369	0.09%
2021/01/28	1	657.08	1	656.00	656.00	0	4,365	0.00%
2021/01/26	4	675.75	5	683.20	673.00	-1	4,405	-0.02%
2021/01/25	10.2	706.65	6	695.17	690.00	4.2	4,343	0.10%
2021/01/22	2	680.00	6.6	690.66	716.00	-4.6	4,205	-0.11%
2021/01/21	7.1	654.18	5	651.00	651.00	2.1	4,093	0.05%
2021/01/20	2.1	654.81	0	0.00	654.00	2.1	4,065	0.05%
2021/01/19	2	670.00	4	671.25	666.00	-2	4,048	-0.05%
2021/01/18	7.1	664.28	5.1	648.31	657.00	2	4,016	0.05%
2021/01/15	11.2	673.47	9	677.56	662.00	2.2	3,976	0.06%
2021/01/14	5.1	710.15	0.1	707.00	700.00	5	3,929	0.13%
2021/01/13	5	725.98	6	718.17	726.00	-1	3,859	-0.03%
2021/01/12	2	722.51	5	719.20	715.00	-3	3,860	-0.08%
2021/01/11	8	747.38	6.1	738.63	740.00	2	3,849	0.05%
2021/01/08	1	718.00	2	732.92	729.00	-1	3,866	-0.03%
2021/01/07	0	713.00	4.3	709.23	714.00	-4.2	3,933	-0.11%
2021/01/06	7	704.29	2	719.00	713.00	5	3,922	0.13%
2021/01/05	0.1	712.13	0	0.00	709.00	0.1	3,867	0.00%
2021/01/04	1.1	714.31	0	0.00	720.00	1.1	3,868	0.03%
2020/12/31	1.1	714.39	4	734.25	708.00	-2.9	3,810	-0.08%
2020/12/30	12	730.50	8	721.75	725.00	4	3,761	0.11%
2020/12/29	4.1	693.37	5.1	695.44	704.00	-1	3,628	-0.03%
2020/12/28	1	661.00	1	662.00	651.00	0	3,492	0.00%
2020/12/25	15	655.00	17	651.94	655.00	-2	3,447	-0.06%
2020/12/24	0	647.00	1	642.00	637.00	-1	3,423	-0.03%
2020/12/23	6.1	655.09	4	651.50	647.00	2.1	3,414	0.06%
2020/12/22	15	645.07	12.2	656.33	639.00	2.8	3,342	0.08%
2020/12/21	1	611.00	1	604.00	611.00	0	3,252	0.00%
2020/12/18	1	608.06	1	618.06	612.00	0	3,264	0.00%
2020/12/16	0	637.00	2	636.50	631.00	-2	3,260	-0.06%
2020/12/11	2	614.57	0	0.00	613.00	2	3,285	0.06%
2020/12/10	2.2	630.18	2	629.00	630.00	0.2	3,261	0.01%
2020/12/09	2	660.00	0	0.00	658.00	2	3,231	0.06%
2020/12/08	0	0.00	1	654.00	652.00	-1	3,190	-0.03%
2020/12/07	1	645.00	1	650.00	650.00	0	3,187	0.00%
2020/12/04	0	0.00	3	657.00	665.00	-3	3,162	-0.09%
2020/12/03	7	650.71	5	641.00	645.00	2	3,138	0.06%
2020/12/02	14	638.14	14	663.86	653.00	0	2,995	0.00%
2020/12/01	0	0.00	3	610.33	613.00	-3	2,805	-0.11%
2020/11/27	6	501.50	9	503.06	508.00	-3	2,554	-0.12%
2020/11/26	8	494.13	13	495.92	498.50	-5	2,537	-0.20%
2020/11/25	9	479.50	6	479.25	478.00	3	2,475	0.12%
2020/11/24	12	479.96	14	479.93	479.50	-2	2,441	-0.08%
2020/11/23	8	463.62	10	459.25	467.50	-2	2,338	-0.09%
2020/11/20	2	441.75	1	442.50	442.00	1	2,229	0.04%
2020/11/18	1	435.50	0	0.00	438.00	1	2,215	0.05%
2020/11/17	1	434.50	6	438.25	433.00	-5	2,233	-0.22%
2020/11/13	1	420.50	0	0.00	423.50	1	2,282	0.04%
2020/11/11	0	0.00	1	428.00	427.00	-1	2,294	-0.04%
2020/11/10	2	424.25	3	424.67	420.00	-1	2,286	-0.04%
2020/11/06	3	426.33	3	423.67	422.00	0	2,296	0.00%
2020/11/05	12	433.50	11	431.55	430.50	1	2,288	0.04%
2020/11/04	7	436.14	8	436.00	435.50	-1	2,272	-0.04%
2020/11/03	2	426.00	1	429.00	429.00	1	2,231	0.04%
2020/11/02	5	421.00	5	419.00	419.00	0	2,238	0.00%
2020/10/30	0	0.00	9.1	415.60	415.00	-9.1	2,317	-0.39%
2020/10/27	3	421.50	1	414.00	425.00	2	2,410	0.08%
2020/10/26	1	423.50	1	417.50	415.50	0	2,420	0.00%
2020/10/23	1.1	424.18	0	0.00	421.00	1.1	2,475	0.04%
2020/10/22	16	427.50	14	426.00	424.00	2	2,691	0.07%
2020/10/21	3	422.83	0	0.00	420.50	3	2,710	0.11%
2020/10/20	10	422.50	11	419.05	419.00	-1	2,762	-0.04%
2020/10/16	6	417.58	0	0.00	413.00	6	2,844	0.21%
2020/10/15	5	408.00	11	413.86	417.50	-6	2,863	-0.21%
2020/10/14	0	0.00	1	393.00	398.00	-1	2,770	-0.04%
2020/10/13	1	387.00	0	0.00	391.50	1	2,792	0.04%
2020/10/12	0	0.00	1	392.50	389.50	-1	2,879	-0.03%
2020/10/08	0	0.00	1	396.00	396.50	-1	2,928	-0.03%
2020/10/07	0	0.00	1	395.00	393.50	-1	2,976	-0.03%
2020/10/05	3	388.33	3	388.00	387.50	0	3,080	0.00%
2020/09/30	2	382.50	0	0.00	384.00	2	3,178	0.06%
2020/09/24	7	373.93	5	374.00	373.00	2	3,363	0.06%
2020/09/23	12	382.33	10	383.00	382.00	2	3,376	0.06%
2020/09/22	1	391.00	0	0.00	390.00	1	3,368	0.03%
2020/09/21	0	0.00	2	401.25	396.50	-2	3,339	-0.06%
2020/09/18	6	404.42	0	0.00	403.00	6	3,380	0.18%
2020/09/17	0	0.00	1	407.00	407.00	-1	3,427	-0.03%
2020/09/16	10	407.00	14	405.21	406.00	-4	3,494	-0.11%
2020/09/15	0	0.00	2	395.75	397.50	-2	3,481	-0.06%
2020/09/14	4	392.88	1	391.50	391.50	3	3,544	0.08%
2020/09/10	1	394.50	0	0.00	394.50	1	3,611	0.03%
2020/09/09	1	389.00	2	392.50	392.50	-1	3,637	-0.03%
2020/09/08	0	0.00	1	397.00	396.50	-1	3,652	-0.03%
2020/09/07	1	392.50	2	398.75	392.50	-1	3,695	-0.03%
2020/09/04	2	390.25	1	387.00	397.50	1	3,745	0.03%
2020/09/03	2	395.00	0	0.00	394.50	2	3,754	0.05%
2020/09/01	1	393.50	0	0.00	393.50	1	4,020	0.02%
2020/08/31	1	401.00	0	0.00	394.00	1	4,066	0.02%
2020/08/28	3	393.33	2	391.50	395.00	1	4,094	0.02%
2020/08/27	1	396.00	3	401.33	399.00	-2	4,123	-0.05%
2020/08/26	2	390.75	2	391.75	393.00	0	4,182	0.00%
2020/08/25	2	391.75	2	391.75	388.50	0	4,196	0.00%
2020/08/24	0	0.00	1	391.00	388.00	-1	4,212	-0.02%
2020/08/21	0	0.00	1	386.00	390.50	-1	4,232	-0.02%
2020/08/20	3	382.67	1	373.50	379.50	2	4,224	0.05%
2020/08/19	2	405.00	1	410.00	399.00	1	4,154	0.02%
2020/08/18	1	408.50	1	413.50	408.00	0	4,196	0.00%
2020/08/17	2	412.50	2	413.50	413.00	0	4,221	0.00%
2020/08/14	4	410.38	1	411.00	412.00	3	4,240	0.07%
2020/08/13	0	0.00	3	411.83	409.00	-3	4,264	-0.07%
2020/08/12	3	409.67	1	407.50	409.00	2	4,273	0.05%
2020/08/11	4	413.88	1	420.00	415.50	3	4,280	0.07%
2020/08/10	2	415.25	3	416.00	412.50	-1	4,302	-0.02%
2020/08/07	3	426.50	2	424.50	420.50	1	4,324	0.02%
2020/08/06	3	430.33	3	430.33	430.00	0	4,316	0.00%
2020/08/05	22	433.66	21	429.26	425.50	1	4,355	0.02%
2020/08/04	8	423.38	10	425.70	428.00	-2	4,305	-0.05%
2020/08/03	1	415.50	5	419.90	413.50	-4	4,341	-0.09%
2020/07/31	4	423.13	2	422.50	421.50	2	4,360	0.05%
2020/07/30	2	426.50	0	0.00	428.00	2	4,473	0.04%
2020/07/29	12	429.25	8	430.31	428.00	4	4,587	0.09%
2020/07/28	10	426.70	13	434.50	425.50	-3	4,602	-0.07%
2020/07/27	13	420.08	13	418.23	418.00	0	4,546	0.00%
2020/07/24	0	0.00	2	418.00	408.00	-2	4,543	-0.04%
2020/07/23	13	419.96	11	415.05	415.00	2	4,553	0.04%
2020/07/22	13	418.58	14	419.43	420.00	-1	4,573	-0.02%
2020/07/21	15	411.63	12	409.39	409.50	3	4,560	0.06%
2020/07/20	5	396.50	8	392.44	394.50	-3	4,516	-0.07%
2020/07/17	1.1	393.63	2	386.75	387.00	-0.9	4,499	-0.02%
2020/07/16	3	399.83	1.1	393.59	391.50	1.9	4,543	0.04%
2020/07/15	1	430.00	3	435.00	426.00	-2	4,482	-0.04%
2020/07/14	1	432.50	0	0.00	430.00	1	4,503	0.02%
2020/07/10	2	427.50	1	426.50	423.00	1	4,516	0.02%
2020/07/09	11	435.91	14	433.86	433.50	-3	4,514	-0.07%
2020/07/08	3	425.50	0	0.00	427.00	3	4,447	0.07%
2020/07/07	18	424.47	18	423.58	425.00	0	4,443	0.00%
2020/07/06	11	427.14	17	425.35	428.00	-6	4,503	-0.13%
2020/07/03	6	409.50	2	410.50	410.50	4	4,519	0.09%
2020/07/02	3	409.50	3	411.83	412.00	0	4,596	0.00%
2020/07/01	1	411.00	2	408.25	410.00	-1	4,633	-0.02%
2020/06/30	0	0.00	2	402.50	403.00	-2	4,656	-0.04%
2020/06/29	1.1	397.27	9	399.67	397.00	-7.9	4,715	-0.17%
2020/06/24	13	409.27	5	407.80	406.50	8	4,710	0.17%
2020/06/23	17	409.00	13	406.23	405.50	4	4,763	0.08%
2020/06/22	1	403.50	3	404.00	403.00	-2	4,786	-0.04%
2020/06/19	5	404.00	10	402.50	402.50	-5	4,875	-0.10%
2020/06/18	10	396.00	13	395.38	396.50	-3	4,929	-0.06%
2020/06/17	4	389.88	2	387.50	387.50	2	4,976	0.04%
2020/06/16	2	389.75	5	389.50	390.00	-3	5,072	-0.06%
2020/06/15	1	385.00	7	383.14	381.00	-6	5,268	-0.11%
2020/06/12	6	382.50	3	381.50	383.50	3	5,373	0.06%
2020/06/11	10	392.20	10	393.35	388.50	0	5,456	0.00%
2020/06/10	12	399.88	15	397.97	401.50	-3	5,499	-0.05%
2020/06/09	14	399.86	13	394.69	398.00	1	5,716	0.02%
2020/06/08	22	400.52	17	398.09	401.00	5	5,774	0.09%
2020/06/05	18	384.72	17	383.65	383.50	1	5,697	0.02%
2020/06/04	2	380.00	2	380.25	378.00	0	5,738	0.00%
2020/06/03	2	380.75	1	380.00	378.00	1	5,814	0.02%
2020/06/02	15	378.10	29	376.71	377.00	-14	5,815	-0.24%
2020/06/01	1	368.00	9	365.11	366.00	-8	5,800	-0.14%
2020/05/29	11	362.68	1	361.50	361.50	10	5,829	0.17%
2020/05/28	3	366.00	6	367.33	367.00	-3	5,852	-0.05%
2020/05/27	1	367.00	0	0.00	361.50	1	5,925	0.02%
2020/05/26	10	364.00	10	364.05	364.00	0	6,004	0.00%
2020/05/25	9	357.17	12	362.42	365.00	-3	6,148	-0.05%
2020/05/22	8	367.50	7	372.64	365.00	1	6,173	0.02%
2020/05/21	1	375.50	7	374.86	375.00	-6	6,225	-0.10%
2020/05/20	2	371.75	1	368.50	368.50	1	6,274	0.02%
2020/05/19	3	373.50	3	373.33	373.00	0	6,329	0.00%
2020/05/18	17	374.15	22	371.61	368.00	-5	6,433	-0.08%
2020/05/15	5	367.80	1	370.00	370.00	4	6,485	0.06%
2020/05/14	5	377.20	5	375.90	372.50	0	6,560	0.00%
2020/05/13	14	383.14	11	383.32	383.00	3	6,654	0.05%
2020/05/12	16	388.22	17	384.41	382.50	-1	6,665	-0.02%
2020/05/11	10	385.50	13	385.73	386.00	-3	6,641	-0.05%
2020/05/08	22	385.07	17	385.03	381.00	5	6,642	0.08%
2020/05/07	19	381.68	11	381.91	381.00	8	6,617	0.12%
2020/05/06	20	382.15	18	382.97	382.00	2	6,631	0.03%
2020/05/05	33	391.71	34	391.09	391.50	-1	6,595	-0.02%
2020/05/04	8	379.69	10	380.90	380.50	-2	6,582	-0.03%
2020/04/30	4	380.38	6	381.00	385.00	-2	6,630	-0.03%
2020/04/29	1	373.00	6	373.42	368.00	-5	6,583	-0.08%
2020/04/28	3	369.50	1	370.00	371.00	2	6,593	0.03%
2020/04/27	0	0.00	5	364.90	364.50	-5	6,670	-0.07%
2020/04/24	12	364.38	2	364.25	360.00	10	6,663	0.15%
2020/04/23	1	374.00	1	379.00	371.00	0	6,677	0.00%
2020/04/22	3	369.50	1	372.00	372.00	2	6,738	0.03%
2020/04/21	5	381.50	4	378.88	370.00	1	6,929	0.01%
2020/04/20	2	381.00	2	382.00	379.50	0	6,997	0.00%
2020/04/17	2	380.50	3	379.00	379.50	-1	7,046	-0.01%
2020/04/16	22	379.11	21	374.98	375.50	1	7,000	0.01%
2020/04/15	2	379.75	2	378.75	378.50	0	7,011	0.00%
2020/04/14	13	371.50	12	372.83	372.50	1	6,994	0.01%
2020/04/13	13	364.42	10	364.50	363.00	3	7,004	0.04%
2020/04/10	11	366.73	12	365.79	369.00	-1	7,012	-0.01%
2020/04/09	9	375.61	11	368.95	367.00	-2	7,127	-0.03%
2020/04/08	1	370.00	8	367.38	374.00	-7	7,101	-0.10%
2020/04/07	5	363.00	6	359.58	359.50	-1	7,041	-0.01%
2020/04/06	14	344.43	9	350.72	353.00	5	6,954	0.07%
2020/04/01	2	337.00	3	336.33	338.50	-1	6,890	-0.01%
2020/03/31	13	341.96	10	337.00	341.00	3	6,866	0.04%
2020/03/30	0	0.00	2	333.25	344.00	-2	6,917	-0.03%
2020/03/27	19	347.37	14	345.89	344.00	5	6,900	0.07%
2020/03/26	5	341.00	2	350.25	351.50	3	6,814	0.04%
2020/03/25	6	348.25	7	349.86	342.00	-1	6,754	-0.01%
2020/03/24	13	336.92	17	335.59	334.50	-4	6,678	-0.06%
2020/03/23	2	331.25	2	325.50	321.00	0	6,657	0.00%
2020/03/20	0	0.00	1	332.00	342.50	-1	6,615	-0.02%
2020/03/19	17	302.97	14	305.54	311.50	3	6,575	0.05%
2020/03/18	35	324.90	29	327.07	319.00	6	6,404	0.09%
2020/03/17	2	314.25	4	320.75	318.00	-2	6,347	-0.03%
2020/03/16	3	347.33	6	347.67	322.00	-3	6,253	-0.05%
2020/03/13	57	345.51	49	342.03	354.00	8	6,193	0.13%
2020/03/12	44	367.13	42	358.52	368.00	2	5,981	0.03%
2020/03/11	28	374.66	35	377.56	372.00	-7	5,906	-0.12%
2020/03/10	17	374.71	5	371.10	379.00	12	5,946	0.20%
2020/03/09	11	376.82	32	393.09	377.00	-21	5,940	-0.35%
2020/03/06	5	411.40	1	408.50	407.00	4	5,841	0.07%
2020/03/05	10	423.50	11	420.14	420.00	-1	5,826	-0.02%
2020/03/04	0	0.00	5	410.00	410.00	-5	5,790	-0.09%
2020/03/03	3	422.67	10	418.30	417.00	-7	5,765	-0.12%
2020/03/02	28	412.29	17	412.65	411.00	11	5,732	0.19%
2020/02/27	13	411.15	11	424.23	409.50	2	5,656	0.04%
2020/02/26	14	438.14	10	441.00	427.00	4	5,567	0.07%
2020/02/25	12	451.71	13	449.42	451.00	-1	5,423	-0.02%
2020/02/24	5	456.20	14	455.93	455.00	-9	5,417	-0.17%
2020/02/21	14	457.50	5	457.70	459.50	9	5,379	0.17%
2020/02/20	3	456.17	6	454.08	456.00	-3	5,359	-0.06%
2020/02/19	4	451.50	9	448.44	454.00	-5	5,293	-0.09%
2020/02/18	14	448.54	9	442.06	437.00	5	5,200	0.10%
2020/02/17	27	451.28	21	449.74	449.50	6	5,121	0.12%
2020/02/14	13	440.31	23	443.26	447.50	-10	5,047	-0.20%
2020/02/13	7	430.57	5	431.00	425.50	2	4,946	0.04%
2020/02/12	16	424.75	17	428.94	429.00	-1	5,020	-0.02%
2020/02/11	2	422.50	2	420.50	423.00	0	5,172	0.00%
2020/02/10	10	421.00	12	414.96	414.50	-2	5,237	-0.04%
2020/02/07	2	422.25	1	423.50	418.00	1	5,335	0.02%
2020/02/06	46	429.83	22	426.07	428.00	24	5,509	0.44%
2020/02/05	14	436.89	24	431.00	431.50	-10	5,438	-0.18%
2020/02/04	19	420.26	22	428.20	430.00	-3	5,368	-0.06%
2020/02/03	14	406.29	13	414.69	418.00	1	5,338	0.02%
2020/01/31	10	406.00	11	400.05	400.00	-1	5,282	-0.02%
2020/01/30	5	390.70	3	392.50	386.00	2	5,304	0.04%
2020/01/20	3	424.67	6	422.75	420.00	-3	5,222	-0.06%
2020/01/17	14	429.32	17	422.68	422.00	-3	5,236	-0.06%
2020/01/16	8	417.44	11	422.91	425.00	-3	5,194	-0.06%
2020/01/15	16	423.47	35	417.19	417.00	-19	5,209	-0.36%
2020/01/14	10	408.30	5	406.80	410.00	5	5,117	0.10%
2020/01/13	5	382.10	4	389.38	396.00	1	5,176	0.02%
2020/01/10	15	386.40	3	384.33	379.00	12	5,222	0.23%
2020/01/09	3	378.33	2	379.75	379.50	1	5,237	0.02%
2020/01/08	3	368.67	4	372.63	372.00	-1	5,309	-0.02%
2020/01/07	3	382.00	4	376.63	375.00	-1	5,519	-0.02%
2020/01/06	2	388.50	1	392.50	385.00	1	5,665	0.02%
2020/01/03	14	409.32	13	394.69	394.50	1	5,679	0.02%
2020/01/02	13	396.88	15	396.37	399.00	-2	5,578	-0.04%
2019/12/31	4	384.63	0	0.00	382.50	4	5,508	0.07%
2019/12/30	3	388.83	2	390.00	388.00	1	5,516	0.02%
2019/12/27	0	0.00	1	389.50	387.50	-1	5,587	-0.02%
2019/12/26	3	388.83	1	390.50	386.50	2	5,625	0.04%
2019/12/25	13	388.58	17	389.59	388.00	-4	5,680	-0.07%
2019/12/24	1	378.50	0	0.00	379.00	1	5,599	0.02%
2019/12/20	0	0.00	1	374.00	372.00	-1	5,644	-0.02%
2019/12/19	4	376.25	3	373.17	372.50	1	5,667	0.02%
2019/12/18	6	383.67	2	381.00	380.00	4	5,653	0.07%
2019/12/16	1	382.00	3	376.50	379.50	-2	5,638	-0.04%
2019/12/13	0	0.00	1	368.50	370.00	-1	5,588	-0.02%
2019/12/12	2	372.50	3	368.00	367.50	-1	5,572	-0.02%
2019/12/11	2	366.50	6	364.92	364.50	-4	5,508	-0.07%
2019/12/10	1	362.00	3	361.50	364.00	-2	5,490	-0.04%
2019/12/09	2	360.25	1	362.50	361.50	1	5,467	0.02%
2019/12/06	8	362.13	12	359.83	363.00	-4	5,465	-0.07%
2019/12/05	1	361.00	11	360.32	360.00	-10	5,424	-0.18%
2019/12/04	1	352.00	4	347.50	351.00	-3	5,334	-0.06%
2019/12/03	4	341.63	4	341.25	341.00	0	5,302	0.00%
2019/12/02	7	335.93	4	331.25	341.50	3	5,301	0.06%
2019/11/29	9	334.50	8	333.75	331.00	1	5,290	0.02%
2019/11/28	3	341.50	0	0.00	338.00	3	5,285	0.06%
2019/11/27	2	340.00	2	342.00	341.00	0	5,343	0.00%
2019/11/26	0	0.00	2	341.50	341.00	-2	5,353	-0.04%
2019/11/25	3	337.50	1	339.00	337.50	2	5,363	0.04%
2019/11/22	3	336.67	1	339.00	335.50	2	5,393	0.04%
2019/11/21	1	330.50	1	337.00	337.50	0	5,429	0.00%
2019/11/20	1	334.50	0	0.00	333.50	1	5,377	0.02%
2019/11/19	7	341.57	2	341.00	340.50	5	5,349	0.09%
2019/11/18	3	347.33	3	346.50	347.00	0	5,339	0.00%
2019/11/15	7	345.86	1	345.50	343.00	6	5,428	0.11%
2019/11/14	10	345.50	11	343.68	345.50	-1	5,550	-0.02%
2019/11/13	1	353.00	2	349.00	349.00	-1	5,600	-0.02%
2019/11/12	1	346.50	1	348.00	350.00	0	5,628	0.00%
2019/11/11	13	342.50	21	349.12	342.00	-8	5,664	-0.14%
2019/11/08	14	369.00	2	366.50	363.00	12	5,592	0.21%
2019/11/07	2	378.75	1	381.00	379.50	1	5,462	0.02%
2019/11/06	7	388.00	6	387.58	384.00	1	5,542	0.02%
2019/11/05	4	379.38	45	378.71	385.50	-41	5,583	-0.73%
2019/11/04	2	367.00	6	369.17	366.50	-4	5,416	-0.07%
2019/11/01	7	366.36	1	368.50	370.00	6	5,408	0.11%
2019/10/31	26	364.60	7	369.79	365.00	19	5,431	0.35%
2019/10/30	12	375.29	1	375.51	374.00	11	5,368	0.20%
2019/10/29	14	381.75	19	374.34	382.00	-5	5,347	-0.09%
2019/10/28	13	373.31	25	375.64	375.00	-12	5,297	-0.23%
2019/10/25	1	369.00	1	365.00	366.00	0	5,258	0.00%
2019/10/24	6	366.83	9	364.61	364.00	-3	5,220	-0.06%
2019/10/23	7	362.50	1	362.00	362.00	6	5,266	0.11%
2019/10/22	2	380.50	0	0.00	372.00	2	5,250	0.04%
2019/10/21	23	376.07	14	377.57	377.00	9	5,166	0.17%
2019/10/18	17	370.53	25	368.38	367.00	-8	4,990	-0.16%
2019/10/17	1	360.00	0	0.00	362.00	1	4,921	0.02%
2019/10/16	25	360.90	12	360.08	358.50	13	4,923	0.26%
2019/10/15	16	367.16	16	363.69	364.00	0	4,928	0.00%
2019/10/14	3	348.50	16	347.97	357.50	-13	4,754	-0.27%
2019/10/09	0	0.00	6	318.50	325.00	-6	4,605	-0.13%
2019/10/08	65	326.60	57	320.54	321.00	8	4,591	0.17%
2019/10/07	1	328.00	12	329.17	327.00	-11	4,644	-0.24%
2019/10/04	2	329.00	1	326.50	326.50	1	4,663	0.02%
2019/10/03	20	324.68	12.1	325.55	326.50	7.9	4,673	0.17%
2019/10/02	2	319.50	4	316.50	319.50	-2	4,638	-0.04%
2019/10/01	23	315.91	20	313.50	316.50	3	4,618	0.06%
2019/09/27	4	308.38	5	310.60	314.00	-1	4,599	-0.02%
2019/09/26	8	313.06	2	310.00	310.00	6	4,618	0.13%
2019/09/25	1	313.00	1	314.50	316.50	0	4,620	0.00%
2019/09/24	1	311.50	3	320.00	311.50	-2	4,682	-0.04%
2019/09/23	3	313.67	1	311.50	317.00	2	4,656	0.04%
2019/09/20	7	311.86	2	312.25	312.50	5	4,714	0.11%
2019/09/19	7	309.57	10	309.10	310.00	-3	4,742	-0.06%
2019/09/18	2	303.75	1	303.50	303.00	1	4,839	0.02%
2019/09/17	3	303.17	6	302.67	303.50	-3	4,843	-0.06%
2019/09/16	5	295.50	9	298.72	299.00	-4	4,865	-0.08%
2019/09/12	6	302.33	0	0.00	299.00	6	4,935	0.12%
2019/09/11	1	300.00	0	0.00	299.00	1	5,032	0.02%
2019/09/10	0	0.00	4	299.50	298.00	-4	5,058	-0.08%
2019/09/09	3	300.83	1	303.50	304.00	2	5,097	0.04%
2019/09/06	0	0.00	2	300.50	297.50	-2	5,095	-0.04%
2019/09/05	1	296.00	3	295.17	297.50	-2	5,094	-0.04%
2019/09/04	1	290.50	1	289.00	291.50	0	5,146	0.00%
2019/09/03	5	292.10	1	291.00	286.50	4	5,184	0.08%
2019/09/02	1	290.00	1	290.00	291.00	0	5,240	0.00%
2019/08/30	2	289.50	10	288.30	288.00	-8	5,289	-0.15%
2019/08/29	1	280.50	0	0.00	279.50	1	5,315	0.02%
2019/08/28	4	281.38	4	282.13	283.00	0	5,345	0.00%
2019/08/27	0	0.00	5	276.70	278.00	-5	5,368	-0.09%
2019/08/26	9	275.78	1	273.00	270.50	8	5,418	0.15%
2019/08/23	2	288.00	1	286.50	285.50	1	5,427	0.02%
2019/08/22	1	288.50	0	0.00	288.50	1	5,504	0.02%
2019/08/20	2	295.25	1	288.50	289.50	1	5,568	0.02%
2019/08/19	9	289.67	13	289.85	289.50	-4	5,540	-0.07%
2019/08/16	14	273.00	12	271.29	273.50	2	5,454	0.04%
2019/08/15	3	266.67	2	267.00	268.00	1	5,468	0.02%
2019/08/14	5	280.60	4	286.00	275.00	1	5,489	0.02%
2019/08/13	1	282.90	3	281.67	278.50	-2	5,530	-0.04%
2019/08/12	27.1	285.75	20	279.75	286.00	7.1	5,624	0.13%
2019/08/08	16	285.72	17	286.91	283.00	-1	5,671	-0.02%
2019/08/07	14	299.68	13	301.19	293.00	1	5,562	0.02%
2019/08/06	6	303.67	0	0.00	309.50	6	5,473	0.11%
2019/08/05	3	316.33	6	317.17	313.00	-3	5,498	-0.05%
2019/08/02	5	317.50	0	0.00	315.50	5	5,578	0.09%
2019/07/31	1	336.50	0	0.00	336.50	1	5,749	0.02%
2019/07/30	0	0.00	1	323.00	327.50	-1	5,758	-0.02%
2019/07/29	10	331.75	3	329.50	330.00	7	5,747	0.12%
2019/07/25	1	341.50	1	346.50	342.00	0	5,781	0.00%
2019/07/24	10	336.00	17	337.91	339.00	-7	5,781	-0.12%
2019/07/23	3	331.33	3	330.33	329.00	0	5,800	0.00%
2019/07/22	1	331.00	1	329.00	328.50	0	5,816	0.00%
2019/07/19	4	327.25	1	329.00	329.00	3	5,869	0.05%
2019/07/18	1	327.50	1	319.00	319.00	0	5,891	0.00%
2019/07/17	2	331.00	5	330.90	328.50	-3	5,887	-0.05%
2019/07/16	2	352.25	0	0.00	352.50	2	5,870	0.03%
2019/07/15	1	343.00	0	0.00	349.00	1	5,949	0.02%
2019/07/12	5	344.50	11.1	345.96	339.50	-6.1	6,169	-0.10%
2019/07/11	5	342.50	13.2	340.23	344.00	-8.2	6,224	-0.13%
2019/07/10	0	0.00	5	334.50	335.00	-5	6,222	-0.08%
2019/07/09	11	335.14	0	0.00	327.00	11	6,257	0.18%
2019/07/08	1	341.00	6	339.83	339.00	-5	6,348	-0.08%
2019/07/05	6	336.25	7	333.57	336.50	-1	6,438	-0.02%
2019/07/04	6	331.08	1	331.50	334.00	5	6,482	0.08%
2019/07/03	5	326.50	5	327.00	326.50	0	6,657	0.00%
2019/07/02	0	0.00	9	329.17	329.00	-9	6,696	-0.13%
2019/07/01	15	323.67	15	325.67	326.50	0	6,742	0.00%
2019/06/28	10	313.00	0	0.00	314.50	10	6,806	0.15%
2019/06/27	11	311.05	15	312.83	312.00	-4	7,057	-0.06%
2019/06/26	10	306.50	11	299.00	306.00	-1	7,025	-0.01%
2019/06/25	5	301.00	5	307.00	302.00	0	7,102	0.00%
2019/06/24	3	312.50	3	316.00	316.00	0	6,979	0.00%
2019/06/21	6	314.92	13	315.58	311.50	-7	6,975	-0.10%
2019/06/20	6	315.58	3	314.33	312.00	3	6,985	0.04%
2019/06/19	13	308.85	16	310.72	311.00	-3	6,974	-0.04%
2019/06/18	2	307.00	3	304.33	303.00	-1	6,947	-0.01%
2019/06/17	8	308.50	2	309.75	308.50	6	7,039	0.09%
2019/06/14	3	309.17	8	308.00	305.50	-5	7,043	-0.07%
2019/06/13	5	306.00	2	306.75	307.00	3	7,066	0.04%
2019/06/12	11	313.18	11	313.18	310.00	0	7,142	0.00%
2019/06/11	10	307.10	5	307.90	308.50	5	7,154	0.07%
2019/06/10	1	304.50	6	296.83	304.00	-5	7,170	-0.07%
2019/06/06	5	290.00	0	0.00	290.00	5	7,179	0.07%
2019/06/05	6	298.00	2	302.00	296.00	4	7,180	0.06%
2019/06/04	3	299.50	1	298.00	297.00	2	7,220	0.03%
2019/06/03	4	300.00	7	300.14	299.00	-3	7,319	-0.04%
2019/05/31	12	305.17	16	302.88	305.00	-4	7,381	-0.05%
2019/05/30	2	294.50	2	297.00	292.00	0	7,394	0.00%
2019/05/29	3	290.17	0	0.00	293.00	3	7,504	0.04%
2019/05/28	2	298.00	2	298.00	298.00	0	7,571	0.00%
2019/05/27	3	300.00	0	0.00	300.00	3	7,738	0.04%
2019/05/23	9	301.11	9	304.39	303.00	0	7,892	0.00%
2019/05/22	11	314.77	4	314.13	309.00	7	7,976	0.09%
2019/05/21	6.1	305.08	12	308.04	312.50	-6	8,000	-0.07%
2019/05/20	7	308.43	4	305.25	301.50	3	8,001	0.04%
2019/05/17	13	314.65	4	315.63	310.00	9	8,077	0.11%
2019/05/16	10.1	316.01	14	317.07	316.00	-4	8,134	-0.05%
2019/05/15	6	334.58	7	335.29	333.50	-1	8,262	-0.01%
2019/05/14	13	329.54	2	330.50	331.00	11	8,506	0.13%
2019/05/13	8	332.63	14	333.82	330.00	-6	8,614	-0.07%
2019/05/10	14	342.50	9	345.50	342.00	5	8,615	0.06%
2019/05/09	7	339.36	2	340.25	342.50	5	8,626	0.06%
2019/05/08	7	346.57	13	353.19	345.00	-6	8,658	-0.07%
2019/05/07	8	349.44	12	346.63	348.00	-4	8,684	-0.05%
2019/05/06	5	338.50	1	338.50	338.00	4	8,922	0.04%
2019/05/03	6	351.75	6.2	350.52	350.50	-0.2	8,966	0.00%
2019/05/02	0	0.00	5	339.00	344.00	-5	9,028	-0.06%
2019/04/30	2	331.75	1	334.00	337.00	1	9,132	0.01%
2019/04/26	2	354.00	0	0.00	350.00	2	9,414	0.02%
2019/04/25	5	356.50	5	357.00	357.00	0	9,504	0.00%
2019/04/24	1	356.50	0	0.00	351.50	1	9,552	0.01%
2019/04/23	2	350.25	2	351.75	351.00	0	9,659	0.00%
2019/04/19	23	359.54	32.5	359.55	360.00	-9.5	9,935	-0.10%
2019/04/18	15	360.33	9	359.67	346.00	6	10,022	0.06%
2019/04/17	10	345.75	13	345.35	345.00	-3	9,944	-0.03%
2019/04/16	5	342.50	7	338.71	339.00	-2	9,991	-0.02%
2019/04/15	11	332.64	13	334.00	335.00	-2	10,134	-0.02%
2019/04/12	5	327.80	16	325.28	324.50	-11	10,345	-0.11%
2019/04/11	25	337.50	7	344.86	335.00	18	10,436	0.17%
2019/04/10	5	346.10	4	345.00	345.00	1	10,425	0.01%
2019/04/09	5	352.50	18	353.50	350.50	-13	10,552	-0.12%
2019/04/08	1	339.50	0	0.00	340.00	1	10,527	0.01%
2019/04/03	0	0.00	3	329.33	330.50	-3	10,551	-0.03%
2019/04/02	14	332.75	12	327.00	326.00	2	10,601	0.02%
2019/04/01	21	318.69	34	318.32	324.00	-13	10,630	-0.12%
2019/03/29	2.1	300.71	2	303.00	303.00	0.1	10,399	0.00%
2019/03/28	13	299.08	21	299.10	298.50	-8	10,616	-0.08%
2019/03/27	6	295.50	5	294.50	294.50	1	10,780	0.01%
2019/03/26	4	300.75	6	298.75	299.50	-2	10,894	-0.02%
2019/03/25	4.1	295.35	1	296.50	297.00	3.1	11,040	0.03%
2019/03/22	3	308.00	14	310.86	306.00	-11	11,121	-0.10%
2019/03/21	23	309.67	11	313.00	308.00	12	11,260	0.11%
2019/03/20	18	314.83	9	314.39	313.50	9	11,329	0.08%
2019/03/19	4	308.00	7	309.07	308.50	-3	11,396	-0.03%
2019/03/18	5	305.00	3	305.83	304.00	2	11,462	0.02%
2019/03/15	22	303.09	44	300.66	304.00	-22	11,610	-0.19%
2019/03/14	21	296.26	15	296.77	293.50	6	11,695	0.05%
2019/03/13	4	299.50	3	301.33	300.50	1	11,873	0.01%
2019/03/12	5.2	311.63	5	312.20	303.50	0.2	11,988	0.00%
2019/03/11	2	307.00	2	310.50	309.50	0	12,113	0.00%
2019/03/08	12	310.58	12	309.67	311.00	0	12,398	0.00%
2019/03/07	20	312.20	22	309.84	306.50	-2	12,506	-0.02%
2019/03/06	12	328.00	13	325.58	325.00	-1	12,647	-0.01%
2019/03/05	3.1	321.48	2	322.00	320.00	1.1	12,957	0.01%
2019/03/04	17.1	333.35	2	326.75	325.50	15.1	13,150	0.11%
2019/02/27	15	331.30	13	334.62	335.00	2	13,118	0.02%
2019/02/26	4.1	340.70	3	336.17	332.00	1.1	13,125	0.01%
2019/02/25	2	333.50	1	332.00	331.00	1	13,139	0.01%
2019/02/22	13	344.08	18	341.47	337.50	-5	13,254	-0.04%
2019/02/21	18	342.31	7	342.14	340.00	11	13,199	0.08%
2019/02/20	22	352.86	25	350.54	352.00	-3	13,176	-0.02%
2019/02/19	13	349.27	12	348.00	348.00	1	13,351	0.01%
2019/02/18	14	358.79	13	354.23	354.00	1	13,400	0.01%
2019/02/15	20	345.98	18	349.75	355.00	2	13,390	0.01%
2019/02/14	29	351.38	32	353.09	353.00	-3	13,391	-0.02%
2019/02/13	10	330.20	16	338.19	345.00	-6	13,300	-0.05%
2019/02/12	28	307.41	27	308.33	315.50	1	13,159	0.01%
2019/02/11	1	295.00	3	292.83	292.00	-2	13,198	-0.02%
2019/01/30	20	290.15	23	289.46	290.00	-3	13,395	-0.02%
2019/01/29	16	282.88	16	280.25	282.50	0	13,435	0.00%
2019/01/28	30	295.45	22	291.25	288.00	8	13,513	0.06%
2019/01/25	2	280.50	8	282.19	290.00	-6	13,660	-0.04%
2019/01/24	14	267.96	14	265.14	264.00	0	13,485	0.00%
2019/01/23	20	263.75	20	264.58	266.00	0	13,405	0.00%
2019/01/22	23	268.85	23	267.13	269.00	0	13,586	0.00%
2019/01/21	21	267.43	23	267.54	266.50	-2	13,651	-0.01%
2019/01/18	27	262.15	24	261.42	263.00	3	13,694	0.02%
2019/01/17	25	274.80	24	272.54	272.00	1	13,546	0.01%
2019/01/16	15	271.67	14	273.36	273.50	1	13,588	0.01%
2019/01/15	26	270.75	27	268.30	271.50	-1	13,579	-0.01%
2019/01/14	22	273.45	22	266.68	265.50	0	13,566	0.00%
2019/01/11	19	290.13	12	287.58	287.50	7	13,568	0.05%
2019/01/10	16	288.53	16	291.09	292.00	0	13,508	0.00%
2019/01/09	16	281.31	19	283.55	277.00	-3	13,467	-0.02%
2019/01/08	29	272.88	32	269.97	271.50	-3	13,496	-0.02%
2019/01/07	14	269.46	11	273.00	273.00	3	13,563	0.02%
2019/01/04	25	253.78	30	243.00	256.00	-5	13,583	-0.04%
2019/01/03	26	261.15	26	269.69	252.50	0	13,569	0.00%
2019/01/02	1	279.00	1	282.50	273.00	0	13,637	0.00%
2018/12/28	19	283.97	12	286.75	280.50	7	13,785	0.05%
2018/12/27	13	277.38	23	282.93	290.00	-10	13,841	-0.07%
2018/12/26	1	280.00	8	276.25	264.00	-7	13,798	-0.05%
2018/12/25	9	276.89	5	278.20	275.50	4	13,869	0.03%
2018/12/24	0	0.00	2	287.75	290.00	-2	13,824	-0.01%
2018/12/22	12	293.58	12	290.58	295.00	0	13,767	0.00%
2018/12/21	23	295.93	19	295.37	298.00	4	13,950	0.03%
2018/12/20	15	301.90	18	308.19	294.00	-3	13,820	-0.02%
2018/12/19	48	318.14	34	317.46	313.50	14	13,677	0.10%
2018/12/18	23	320.20	19	320.89	317.50	4	13,885	0.03%
2018/12/17	33	323.33	38	318.92	324.00	-5	13,954	-0.04%
2018/12/14	23	315.80	13	311.00	315.00	10	13,977	0.07%
2018/12/13	23	329.61	21	325.38	328.00	2	13,889	0.01%
2018/12/12	18	329.14	19	330.24	330.00	-1	13,877	-0.01%
2018/12/11	2	321.25	1	318.50	315.50	1	13,873	0.01%
2018/12/10	20	311.30	31	313.16	316.50	-11	13,931	-0.08%
2018/12/07	9	326.00	4	326.38	323.50	5	13,904	0.04%
2018/12/06	18	319.61	51	339.55	319.50	-33	13,948	-0.24%
2018/12/05	23	349.37	8	347.81	346.00	15	13,847	0.11%
2018/12/04	20	363.83	21	365.05	361.50	-1	13,889	-0.01%
2018/12/03	47	381.43	33	382.77	375.00	14	13,917	0.10%
2018/11/30	20	357.78	23	364.33	366.00	-3	13,691	-0.02%
2018/11/29	13	358.58	7	358.29	356.00	6	13,528	0.04%
2018/11/28	5	345.20	5	348.30	344.50	0	13,391	0.00%
2018/11/27	14	315.32	18	327.94	334.00	-4	13,129	-0.03%
2018/11/26	16	306.28	18	304.97	304.00	-2	12,935	-0.02%
2018/11/23	2	301.75	3	300.50	295.00	-1	12,923	-0.01%
2018/11/22	10	308.60	11	302.59	299.50	-1	12,835	-0.01%
2018/11/21	7	308.57	41	307.26	312.00	-34	12,672	-0.27%
2018/11/20	4	295.50	1	294.50	295.50	3	12,488	0.02%
2018/11/19	11	294.23	10	292.50	296.00	1	12,557	0.01%
2018/11/16	25	304.38	12	300.54	292.00	13	12,504	0.10%
2018/11/15	3	300.67	8	300.88	302.00	-5	12,368	-0.04%
2018/11/14	0	0.00	5	294.50	294.00	-5	12,369	-0.04%
2018/11/13	5	291.60	5	290.50	294.50	0	12,439	0.00%
2018/11/12	21	293.05	19	296.05	297.00	2	12,329	0.02%
2018/11/08	31	303.19	26	292.92	292.50	5	12,225	0.04%
2018/11/07	35	289.27	42	294.31	296.50	-7	12,146	-0.06%
2018/11/06	15	286.97	4	287.88	278.00	11	11,990	0.09%
2018/11/05	24	290.46	19	295.68	299.00	5	11,952	0.04%
2018/11/02	17	285.71	33	288.00	287.00	-16	11,943	-0.13%
2018/11/01	5	269.20	5	266.90	270.00	0	11,716	0.00%
2018/10/31	1	245.50	9.1	245.50	245.50	-8.1	11,649	-0.07%
2018/10/30	31	221.45	25	221.78	223.50	6	11,666	0.05%
2018/10/29	1	217.00	2.2	213.23	220.50	-1.2	11,469	-0.01%
2018/10/26	12	215.75	15	206.57	200.50	-3	11,380	-0.03%
2018/10/25	15	216.90	3	216.33	214.50	12	11,212	0.11%
2018/10/24	5	246.40	7	241.57	238.00	-2	11,080	-0.02%
2018/10/23	5	252.40	3	250.83	245.50	2	10,927	0.02%
2018/10/22	5	245.70	3	251.50	257.00	2	10,839	0.02%
2018/10/19	6	247.42	1	249.00	246.50	5	10,748	0.05%
2018/10/18	4	269.50	4	267.75	265.00	0	10,581	0.00%
2018/10/17	2	264.00	6	269.00	269.50	-4	10,438	-0.04%
2018/10/16	18	267.17	4	270.75	258.50	14	10,298	0.14%
2018/10/15	5	258.90	10	258.65	262.50	-5	10,177	-0.05%
2018/10/12	8	256.56	2	259.25	260.00	6	10,046	0.06%
2018/10/11	3	247.67	3	249.17	246.50	0	9,807	0.00%
2018/10/09	10	263.90	8	258.38	267.00	2	9,571	0.02%
2018/10/08	16	259.53	20	251.63	253.00	-4	9,293	-0.04%
2018/10/05	11	281.77	4	286.38	275.00	7	9,026	0.08%
2018/10/04	10	304.90	5	309.10	304.50	5	8,783	0.06%
2018/10/03	7	328.79	6	311.00	312.50	1	8,652	0.01%
2018/10/02	1	340.50	1	333.50	333.50	0	8,538	0.00%
2018/10/01	16	337.47	9	337.22	339.00	7	8,544	0.08%
2018/09/28	2	332.00	7	332.71	336.50	-5	8,532	-0.06%
2018/09/27	10	334.00	7	320.50	320.00	3	8,366	0.04%
2018/09/26	11	342.91	12	341.71	344.00	-1	8,331	-0.01%
2018/09/25	36	344.40	34	347.22	348.50	2	8,202	0.02%
2018/09/21	34	328.01	45	323.73	331.50	-11	7,889	-0.14%
2018/09/20	14	298.14	13	300.69	301.50	1	7,700	0.01%
2018/09/18	2	296.50	0	0.00	291.50	2	7,552	0.03%
2018/09/17	19	310.16	13	314.42	306.00	6	7,493	0.08%
2018/09/14	12	292.71	16	301.09	314.00	-4	7,337	-0.05%
2018/09/13	15	294.03	11	300.95	285.50	4	7,191	0.06%
2018/09/12	6	301.42	5	294.60	294.00	1	7,042	0.01%
2018/09/11	14	315.46	14	305.96	314.50	0	6,854	0.00%
2018/09/10	5	310.00	0	0.00	301.00	5	6,685	0.07%
2018/09/07	26	364.88	22	350.36	334.00	4	6,490	0.06%
2018/09/06	20	364.25	21	361.29	364.50	-1	6,290	-0.02%
2018/09/05	16	355.53	15	359.27	352.00	1	6,239	0.02%
2018/09/04	17	346.53	22	346.70	354.00	-5	6,213	-0.08%
2018/09/03	5	372.30	7	363.29	355.00	-2	6,117	-0.03%
2018/08/31	3	393.00	2	393.25	392.00	1	6,010	0.02%
2018/08/30	14	406.29	13	409.73	405.50	1	5,953	0.02%
2018/08/29	16	385.94	16	385.31	394.00	0	5,874	0.00%
2018/08/28	22	389.98	22	389.82	384.00	0	5,878	0.00%
2018/08/27	16	381.13	17	385.18	389.00	-1	5,845	-0.02%
2018/08/24	3	379.00	1	370.50	368.00	2	5,848	0.03%
2018/08/23	1	388.00	0	0.00	387.50	1	5,850	0.02%
2018/08/22	15	382.60	12	382.25	382.00	3	5,934	0.05%
2018/08/21	12	387.67	25	383.86	393.00	-13	5,884	-0.22%
2018/08/20	2	365.25	5	367.00	366.00	-3	5,792	-0.05%
2018/08/17	10	403.50	1	404.00	393.50	9	5,632	0.16%
2018/08/16	3	391.33	2	395.25	409.50	1	5,620	0.02%
2018/08/15	3	401.33	4	404.38	399.50	-1	5,601	-0.02%
2018/08/14	7	419.21	21	412.95	419.00	-14	5,582	-0.25%
2018/08/13	13	415.12	0	0.00	404.50	13	5,472	0.24%
2018/08/10	21	442.93	20	446.50	449.00	1	5,458	0.02%
2018/08/09	1	464.00	8	440.50	438.00	-7	5,486	-0.13%
2018/08/08	1	498.00	1	481.00	464.50	0	5,522	0.00%
2018/08/07	1	500.00	0	0.00	505.00	1	5,553	0.02%
2018/08/03	11	472.59	0	0.00	475.00	11	5,806	0.19%
2018/08/02	1	471.00	1	487.00	479.00	0	5,715	0.00%
2018/08/01	11	506.00	0	0.00	504.00	11	5,685	0.19%
2018/07/26	11	541.36	10	536.00	536.00	1	5,742	0.02%
2018/07/25	0	0.00	2	522.00	530.00	-2	5,681	-0.04%
2018/07/24	1	510.00	2	498.50	513.00	-1	5,654	-0.02%
2018/07/23	5	490.00	6	489.00	498.00	-1	5,649	-0.02%
2018/07/20	3	526.67	2	535.50	511.00	1	5,609	0.02%
2018/07/19	0	0.00	3	530.67	534.00	-3	5,531	-0.05%
2018/07/18	1	503.00	3	505.67	504.00	-2	5,504	-0.04%
2018/07/17	0	0.00	6	512.83	500.00	-6	5,495	-0.11%
2018/07/16	0	0.00	6	519.67	520.00	-6	5,490	-0.11%
2018/07/13	0	0.00	3	517.67	512.00	-3	5,569	-0.05%
2018/07/12	1	510.00	3	516.67	510.00	-2	5,587	-0.04%
2018/07/11	0	0.00	7	511.00	514.00	-7	5,616	-0.12%
2018/07/10	10	526.00	11	521.27	521.00	-1	5,676	-0.02%
2018/07/09	11	512.45	13	513.15	513.00	-2	5,778	-0.03%
2018/07/06	11	468.91	15	486.43	493.50	-4	5,705	-0.07%
2018/07/05	1	460.50	0	0.00	449.00	1	5,618	0.02%
2018/07/04	6	462.25	0	0.00	455.00	6	5,605	0.11%
2018/07/03	4	486.88	0	0.00	485.50	4	5,552	0.07%
2018/07/02	4	491.63	0	0.00	482.00	4	5,554	0.07%
2018/06/29	3	499.00	0	0.00	507.00	3	5,526	0.05%
2018/06/28	1	519.00	0	0.00	505.00	1	5,486	0.02%
2018/06/27	1	506.00	0	0.00	528.00	1	5,472	0.02%
2018/06/26	0	0.00	2	506.00	501.00	-2	5,420	-0.04%
2018/06/25	1	488.00	1	484.50	490.50	0	5,367	0.00%
2018/06/22	1	489.50	0	0.00	492.00	1	5,387	0.02%
2018/06/15	11	528.45	11	520.18	519.00	0	5,434	0.00%
2018/06/14	1	521.00	0	0.00	529.00	1	5,431	0.02%
2018/06/13	5	528.60	1	519.00	516.00	4	5,460	0.07%
2018/06/12	1	551.00	1	562.00	546.00	0	5,540	0.00%
2018/06/08	5	543.40	5	539.20	542.00	0	5,448	0.00%
2018/06/06	0	0.00	2	570.50	567.00	-2	5,440	-0.04%
2018/06/05	6	557.33	2	566.00	560.00	4	5,434	0.07%
2018/06/04	1	564.00	1	563.00	564.00	0	5,369	0.00%
2018/06/01	5	576.20	2	581.00	571.00	3	5,380	0.06%
2018/05/31	14.1	631.75	17	601.06	593.00	-2.9	5,309	-0.05%
2018/05/30	16	603.13	18	607.44	621.00	-2	5,183	-0.04%
2018/05/29	2	586.00	4	588.50	584.00	-2	5,073	-0.04%
2018/05/28	12	580.33	11	575.82	575.00	1	5,012	0.02%
2018/05/25	10	561.00	13	567.46	568.00	-3	4,972	-0.06%
2018/05/24	1	542.00	3	539.00	544.00	-2	4,904	-0.04%
2018/05/23	25	550.92	18	533.61	538.00	7	4,852	0.14%
2018/05/22	1	558.00	1	538.00	542.00	0	4,766	0.00%
2018/05/21	4	563.25	1	560.00	561.00	3	4,740	0.06%
2018/05/18	15	558.40	17	560.12	561.00	-2	4,711	-0.04%
2018/05/17	7	571.86	5	566.20	560.00	2	4,688	0.04%
2018/05/16	25	605.12	26	586.00	580.00	-1	4,606	-0.02%
2018/05/15	13	586.46	12	581.75	580.00	1	4,474	0.02%
2018/05/14	15	548.80	18	577.94	583.00	-3	4,405	-0.07%
2018/05/11	23	521.04	30	528.83	530.00	-7	4,252	-0.16%
2018/05/10	2	498.50	2	497.50	500.00	0	4,107	0.00%
2018/05/09	1	500.00	1	500.00	500.00	0	4,106	0.00%
2018/05/08	3	505.33	0	0.00	497.00	3	4,061	0.07%
2018/05/07	1	474.00	0	0.00	490.50	1	4,035	0.02%
2018/05/04	2	474.50	0	0.00	474.00	2	4,039	0.05%
2018/05/03	5	504.00	5	517.00	491.00	0	4,058	0.00%
2018/04/30	1	482.50	0	0.00	483.00	1	4,050	0.02%
2018/04/26	0	0.00	1	490.00	477.50	-1	4,229	-0.02%
2018/04/25	1	479.50	3	479.33	475.50	-2	4,248	-0.05%
2018/04/24	3	482.83	2	476.00	475.00	1	4,281	0.02%
2018/04/23	2	513.00	2	519.00	508.00	0	4,248	0.00%
2018/04/20	1	508.00	0	0.00	508.00	1	4,268	0.02%
2018/04/19	13	531.00	10	523.00	523.00	3	4,248	0.07%
2018/04/16	10	511.00	12	517.33	519.00	-2	4,225	-0.05%
2018/04/13	4	493.50	9	497.22	493.00	-5	4,196	-0.12%
2018/04/10	10	475.00	10	458.50	458.50	0	4,164	0.00%
2018/04/09	0	0.00	2	464.00	472.00	-2	4,251	-0.05%
2018/04/03	0	0.00	2	454.00	464.00	-2	4,209	-0.05%
2018/04/02	2	444.50	0	0.00	449.50	2	4,213	0.05%
2018/03/31	2	456.00	0	0.00	455.00	2	4,237	0.05%
2018/03/30	10	471.00	10	470.00	470.00	0	4,282	0.00%
2018/03/27	0	0.00	5	470.20	472.00	-5	4,289	-0.12%
2018/03/26	2	443.75	0	0.00	452.00	2	4,301	0.05%
2018/03/23	5	450.20	0	0.00	443.50	5	4,316	0.12%
2018/03/22	10	468.00	27	470.20	469.00	-17	4,303	-0.39%
2018/03/21	4	466.50	0	0.00	459.50	4	4,226	0.09%
2018/03/20	0	0.00	10	453.50	458.00	-10	4,227	-0.24%
2018/03/19	20	462.00	2	471.00	449.50	18	4,232	0.43%
2018/03/16	10	467.50	30	455.78	460.00	-20	4,192	-0.48%
2018/03/15	0	0.00	1	441.00	443.00	-1	4,104	-0.02%
2018/03/14	3	442.50	2	438.00	441.50	1	4,184	0.02%
2018/03/13	10	445.50	4	441.13	443.00	6	4,320	0.14%
2018/03/12	15	436.00	15	439.50	440.00	0	4,373	0.00%
2018/03/09	0	0.00	10	430.50	426.50	-10	4,372	-0.23%
2018/03/08	10	426.50	0	0.00	425.50	10	4,415	0.23%
2018/03/07	11	426.91	11	423.27	422.50	0	4,473	0.00%
2018/03/06	10	411.50	10	416.00	417.00	0	4,507	0.00%
2018/03/02	5	410.40	17	414.00	409.00	-12	4,618	-0.26%
2018/03/01	0	0.00	3	418.00	421.50	-3	4,643	-0.06%
2018/02/27	15	422.17	0	0.00	426.00	15	4,686	0.32%
2018/02/26	0	0.00	5	426.50	419.00	-5	4,705	-0.11%
2018/02/21	1	423.00	0	0.00	421.00	1	5,035	0.02%
2018/02/12	1	406.50	2	407.25	405.50	-1	5,021	-0.02%
2018/02/08	8	421.44	16	424.84	415.00	-8	5,024	-0.16%
2018/02/07	15	429.83	18	432.94	433.00	-3	5,016	-0.06%
2018/02/06	17	406.32	3	410.00	394.00	14	5,086	0.28%
2018/02/05	0	0.00	10	431.50	437.00	-10	5,229	-0.19%
2018/02/02	2	443.50	1	448.00	445.00	1	5,378	0.02%
2018/02/01	10	450.50	0	0.00	451.00	10	5,463	0.18%
2018/01/31	1	431.00	10	443.00	446.00	-9	5,546	-0.16%
2018/01/30	12	443.88	10	440.50	440.50	2	5,568	0.04%
2018/01/29	18	441.69	0	0.00	438.50	18	5,573	0.32%
2018/01/25	1	450.00	0	0.00	452.50	1	5,576	0.02%
2018/01/24	0	0.00	1	469.00	468.50	-1	5,552	-0.02%
2018/01/22	4	470.25	7	465.64	479.00	-3	5,541	-0.05%
2018/01/18	0	0.00	11	444.23	439.00	-11	5,512	-0.20%
2018/01/16	10	438.00	10	433.00	433.00	0	5,546	0.00%
2018/01/15	2	426.75	2	429.75	432.00	0	5,556	0.00%
2018/01/12	11	432.68	10	433.00	433.00	1	5,644	0.02%
2018/01/11	0	0.00	3	422.67	431.50	-3	5,738	-0.05%
2018/01/10	5	428.20	0	0.00	417.00	5	5,738	0.09%
2018/01/09	10	444.00	22	445.34	445.50	-12	5,716	-0.21%
2018/01/08	20	433.75	11	435.09	435.00	9	5,727	0.16%
2018/01/05	21	443.05	11	434.14	433.50	10	5,733	0.17%
2018/01/04	16	428.13	20	430.00	430.00	-4	5,747	-0.07%
2018/01/03	10	414.50	34	425.18	429.00	-24	5,736	-0.42%
2018/01/02	10	398.30	0	0.00	399.00	10	5,672	0.18%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－19天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析