環球晶 (6488)-元大-北屯券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	514.00	1	512.00	511.00	0	2,197	0.00%
2024/04/23	0	508.50	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0	520.00	0.1	506.00	503.00	-0.1	2,215	0.00%
2024/04/19	5.1	525.59	0.1	527.00	520.00	5	2,190	0.23%
2024/04/18	0	0.00	0.1	550.00	547.00	-0.1	2,135	0.00%
2024/04/17	0	541.00	0	0.00	544.00	0	2,128	0.00%
2024/04/15	0.2	546.58	0	0.00	545.00	0.2	2,076	0.01%
2024/04/11	0.1	548.00	0	0.00	545.00	0.1	2,023	0.00%
2024/04/10	1	553.01	0	0.00	553.00	1	2,012	0.05%
2024/04/09	1	553.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	2.1	550.96	0	0.00	551.00	2.1	2,025	0.10%
2024/04/03	2	558.97	0	0.00	555.00	2	2,018	0.10%
2024/04/02	3.1	561.33	0	561.00	558.00	3	2,034	0.15%
2024/04/01	0.1	565.00	0	566.00	563.00	0.1	2,051	0.00%
2024/03/29	0.1	557.59	0.1	570.00	580.00	0	2,023	0.00%
2024/03/28	0	554.00	1	555.00	555.00	-1	1,949	-0.05%
2024/03/27	10.1	545.29	0	0.00	548.00	10.1	1,912	0.53%
2024/03/26	2.2	574.84	4	569.75	565.00	-1.8	1,809	-0.10%
2024/03/25	0	586.50	0.1	584.86	582.00	-0.1	1,778	0.00%
2024/03/22	0	0.00	0.2	598.00	592.00	-0.2	1,772	-0.01%
2024/03/21	1	610.00	2	606.99	607.00	-1	1,757	-0.06%
2024/03/20	0	594.00	0.1	593.00	594.00	-0.1	1,768	0.00%
2024/03/19	0.2	593.00	2	589.50	593.00	-1.8	1,744	-0.10%
2024/03/18	3.1	576.61	0	0.00	576.00	3.1	1,727	0.18%
2024/03/15	2	572.50	2	577.50	576.00	0	1,790	0.00%
2024/03/14	2	593.01	0	0.00	592.00	2	1,753	0.12%
2024/03/13	0	0.00	0	601.00	609.00	0	1,739	0.00%
2024/03/11	1	608.00	0	604.00	608.00	1	1,713	0.06%
2024/03/08	3	610.24	2	618.03	606.00	1	1,720	0.06%
2024/03/07	3.1	596.09	8.1	593.66	596.00	-5	1,631	-0.31%
2024/03/05	1	581.00	1	576.02	575.00	0	1,628	0.00%
2024/03/04	3	570.00	3	568.67	572.00	0	1,665	0.00%
2024/03/01	5.1	557.59	0	0.00	560.00	5.1	1,729	0.29%
2024/02/29	1	556.04	0	0.00	558.00	1	1,719	0.06%
2024/02/27	4	564.00	0	566.00	555.00	4	1,691	0.24%
2024/02/26	1	570.08	1	581.00	575.00	0	1,691	0.00%
2024/02/23	0.1	572.00	0	0.00	568.00	0.1	1,688	0.01%
2024/02/22	0	572.00	0	0.00	575.00	0	1,685	0.00%
2024/02/21	0	0.00	1	567.00	562.00	-1	1,683	-0.06%
2024/02/16	0	559.00	0	0.00	562.00	0	1,715	0.00%
2024/02/15	2	564.00	0	0.00	555.00	2	1,696	0.12%
2024/02/05	0	0.00	1	583.00	579.00	-1	1,651	-0.06%
2024/02/02	1	576.00	0	0.00	579.00	1	1,653	0.06%
2024/02/01	0	0.00	1	575.00	577.00	-1	1,665	-0.06%
2024/01/30	0	587.00	0	0.00	586.00	0	1,721	0.00%
2024/01/29	0	587.00	0	0.00	588.00	0	1,764	0.00%
2024/01/25	1	589.00	1	592.00	594.00	0	1,813	0.00%
2024/01/22	0	0.00	1	591.89	589.00	-1	1,831	-0.06%
2024/01/19	1	571.00	1.1	581.01	582.00	-0.1	1,830	0.00%
2024/01/18	1	576.00	1	584.76	580.00	0	1,820	0.00%
2024/01/17	2	581.96	1	572.00	577.00	1	1,797	0.06%
2024/01/16	1	592.00	0	590.00	591.00	1	1,767	0.06%
2024/01/15	0	0.00	1	603.98	603.00	-1	1,751	-0.06%
2024/01/12	1.1	593.00	0	0.00	598.00	1.1	1,745	0.06%
2024/01/11	50	594.00	0	0.00	601.00	50	1,737	2.88%
2024/01/10	0	0.00	1	587.00	588.00	-1	1,727	-0.06%
2024/01/09	0	588.00	0	0.00	589.00	0	1,729	0.00%
2024/01/05	2	586.50	1	591.00	584.00	1	1,726	0.06%
2024/01/04	0.1	578.00	1	579.00	579.00	-1	1,719	-0.06%
2024/01/03	1	565.00	0	0.00	573.00	1	1,725	0.06%
2024/01/02	1	579.00	3	584.00	580.00	-2	1,688	-0.12%
2023/12/29	0.2	587.44	0	0.00	587.00	0.2	1,674	0.01%
2023/12/28	2	590.50	0	594.00	588.00	2	1,668	0.12%
2023/12/27	0	602.00	0	610.00	598.00	0	1,629	0.00%
2023/12/26	1	614.00	1	614.00	615.00	0	1,595	0.00%
2023/12/25	0	606.00	0	0.00	608.00	0	1,600	0.00%
2023/12/22	2	611.00	2	614.47	612.00	0	1,587	0.00%
2023/12/19	1	613.00	0.1	619.00	615.00	1	1,553	0.06%
2023/12/18	0	0.00	0.2	628.00	626.00	-0.2	1,534	-0.01%
2023/12/15	0	0.00	0.3	631.18	628.00	-0.3	1,520	-0.02%
2023/12/13	5.1	613.43	1.2	619.60	610.00	3.9	1,447	0.27%
2023/12/12	2.2	603.09	1	618.99	622.00	1.2	1,439	0.08%
2023/12/11	0	0.00	0.1	584.95	589.00	-0.1	1,389	-0.01%
2023/12/08	1	582.00	1	579.13	579.00	0	1,389	0.00%
2023/12/07	1	579.01	1.1	575.40	575.00	0	1,380	0.00%
2023/12/06	0	0.00	0	593.00	587.00	0	1,365	0.00%
2023/12/05	0	0.00	50	588.40	594.00	-50	1,361	-3.67%
2023/12/04	1	586.00	1.2	591.17	589.00	-0.2	1,333	-0.02%
2023/12/01	1	582.00	1	584.00	582.00	0	1,308	0.00%
2023/11/30	0	0.00	9	587.67	584.00	-9	1,291	-0.70%
2023/11/29	1.1	580.07	3	585.33	584.00	-1.9	1,259	-0.15%
2023/11/28	2	561.50	2.9	570.47	580.00	-0.9	1,217	-0.07%
2023/11/22	0.1	527.00	0	0.00	525.00	0.1	1,130	0.01%
2023/11/16	0	0.00	1	532.00	536.00	-1	1,127	-0.09%
2023/11/15	0	0.00	2	533.00	532.00	-2	1,113	-0.18%
2023/11/13	0	522.00	0	0.00	522.00	0	1,087	0.00%
2023/11/10	1	513.00	1	515.00	515.00	0	1,084	0.00%
2023/11/09	0	0.00	4	509.00	514.00	-4	1,090	-0.37%
2023/11/07	2	521.00	0.1	518.00	521.00	1.9	1,048	0.18%
2023/11/06	1	519.99	1.5	520.33	520.00	-0.5	1,042	-0.05%
2023/11/03	1	506.00	1	509.99	510.00	0	1,007	0.00%
2023/11/02	0.1	503.00	0	502.38	506.00	0.1	1,005	0.01%
2023/11/01	1	495.01	2.2	494.23	499.50	-1.1	989	-0.12%
2023/10/31	20	481.33	0	0.00	474.50	20	959	2.08%
2023/10/30	0	481.50	0	0.00	481.50	0	998	0.00%
2023/10/27	0.2	470.00	0.1	471.50	470.00	0.1	1,007	0.01%
2023/10/26	0.1	466.00	0	0.00	462.50	0.1	1,009	0.01%
2023/10/25	0	0.00	0.1	477.00	476.50	-0.1	1,011	-0.01%
2023/10/24	0.1	472.50	0	0.00	474.50	0.1	1,024	0.01%
2023/10/20	0	479.00	0	0.00	480.00	0	1,069	0.00%
2023/10/18	0.1	478.00	5	476.51	477.00	-4.9	1,097	-0.45%
2023/10/17	0	0.00	0	482.50	478.00	0	1,099	0.00%
2023/10/16	0.1	478.29	1	479.50	478.00	-0.9	1,122	-0.08%
2023/10/12	0	0.00	2	476.25	481.00	-2	1,194	-0.17%
2023/10/11	4	469.00	0	0.00	471.50	4	1,224	0.33%
2023/10/06	1	459.50	0	0.00	459.50	1	1,239	0.08%
2023/10/03	1.1	461.59	0	0.00	462.00	1.1	1,280	0.09%
2023/09/28	0	0.00	1	458.50	453.50	-1	1,294	-0.08%
2023/09/27	1	462.00	0	0.00	462.00	1	1,285	0.08%
2023/09/22	0	0.00	0	469.50	474.50	0	1,290	0.00%
2023/09/20	2.1	474.10	0	0.00	472.50	2.1	1,285	0.16%
2023/09/18	2.2	479.14	1	483.50	483.00	1.2	1,295	0.09%
2023/09/15	0	484.36	0	0.00	483.00	0	1,319	0.00%
2023/09/11	1	464.00	0	0.00	462.50	1	1,286	0.08%
2023/09/08	0	0.00	1	458.50	459.00	-1	1,289	-0.08%
2023/09/07	0	0.00	1	468.09	468.00	-1	1,303	-0.08%
2023/09/01	0	0.00	8	466.50	467.00	-8	1,326	-0.60%
2023/08/31	0.1	462.50	0	0.00	459.00	0.1	1,325	0.01%
2023/08/30	0	465.50	1	463.00	463.50	-1	1,321	-0.07%
2023/08/29	1	459.00	0	462.50	461.50	1	1,329	0.08%
2023/08/25	3	455.00	0	0.00	454.50	3	1,325	0.23%
2023/08/24	0.1	459.00	0	0.00	461.00	0.1	1,337	0.01%
2023/08/23	3	458.77	0	0.00	460.00	3	1,364	0.22%
2023/08/22	0	450.00	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0.1	450.27	0	0.00	447.00	0.1	1,398	0.00%
2023/08/17	0.1	457.00	0	0.00	457.50	0.1	1,405	0.01%
2023/08/16	3.1	452.53	0	0.00	451.00	3.1	1,404	0.22%
2023/08/15	0	0.00	0	465.75	458.00	0	1,403	0.00%
2023/08/14	1	463.50	0	0.00	463.50	1	1,414	0.07%
2023/08/10	0.1	473.00	0	0.00	472.00	0.1	1,428	0.00%
2023/08/09	0.1	480.00	0	0.00	479.00	0.1	1,421	0.01%
2023/08/08	2	482.50	10	485.00	481.00	-8	1,423	-0.56%
2023/08/07	0	0.00	0	496.50	495.00	0	1,406	0.00%
2023/08/02	0	501.00	3	497.50	499.00	-3	1,403	-0.21%
2023/08/01	0	0.00	1.3	511.43	512.00	-1.3	1,369	-0.09%
2023/07/28	0	517.00	0	0.00	519.00	0	1,357	0.00%
2023/07/26	0	515.00	0	0.00	506.00	0	1,391	0.00%
2023/07/25	0	520.00	1.2	523.56	523.00	-1.2	1,383	-0.08%
2023/07/24	0.2	508.67	1	510.00	508.00	-0.9	1,366	-0.06%
2023/07/21	0.1	514.00	0.1	512.00	511.00	0	1,369	0.00%
2023/07/19	0.1	528.00	1	529.00	517.00	-0.9	1,359	-0.07%
2023/07/18	2	535.00	0	0.00	542.00	2	1,334	0.15%
2023/07/17	1	532.00	1.2	529.83	530.00	-0.2	1,298	-0.02%
2023/07/14	5.2	525.55	5	532.40	532.00	0.2	1,315	0.01%
2023/07/13	0.1	518.64	0	0.00	514.00	0.1	1,286	0.00%
2023/07/12	48	516.21	1.4	515.00	515.00	46.7	1,264	3.69%
2023/07/10	0.2	492.00	0	492.00	490.00	0.2	1,249	0.02%
2023/07/07	0	0.00	0.1	492.00	491.00	-0.1	1,255	-0.01%
2023/07/06	0.1	497.56	0	0.00	493.50	0.1	1,253	0.01%
2023/07/05	0.1	502.00	0	0.00	500.00	0.1	1,266	0.00%
2023/07/04	0	498.00	0	0.00	503.00	0	1,266	0.00%
2023/07/03	0	0.00	1	497.00	498.00	-1	1,267	-0.08%
2023/06/28	0.6	494.37	0	0.00	491.00	0.6	1,313	0.05%
2023/06/27	0	490.00	1	494.00	494.00	-1	1,336	-0.07%
2023/06/21	0.1	497.78	3	501.00	493.50	-2.9	1,335	-0.22%
2023/06/20	0	0.00	0.1	509.00	507.00	-0.1	1,331	-0.01%
2023/06/19	1	511.00	2	511.00	511.00	-1	1,367	-0.07%
2023/06/16	0	515.00	0	0.00	513.00	0	1,372	0.00%
2023/06/15	0	515.00	5	515.00	516.00	-5	1,368	-0.36%
2023/06/13	5	516.00	0	0.00	518.00	5	1,462	0.34%
2023/06/12	0	510.00	0	0.00	509.00	0	1,466	0.00%
2023/06/08	2	507.50	0	0.00	507.00	2	1,496	0.13%
2023/06/02	0	0.00	1	502.00	505.00	-1	1,531	-0.07%
2023/06/01	0.1	503.00	0	0.00	504.00	0.1	1,540	0.00%
2023/05/31	0.1	508.00	0	0.00	504.00	0.1	1,563	0.00%
2023/05/30	0	0.00	1	503.00	509.00	-1	1,566	-0.06%
2023/05/29	0	0.00	0.1	509.00	507.00	-0.1	1,584	-0.01%
2023/05/26	1	502.00	2	500.23	499.00	-1	1,568	-0.07%
2023/05/25	1.1	491.36	0	0.00	491.50	1.1	1,559	0.07%
2023/05/24	0.1	491.00	2	489.50	492.00	-2	1,566	-0.12%
2023/05/23	2.1	487.79	0	0.00	491.00	2.1	1,569	0.13%
2023/05/22	0	483.50	0	0.00	482.00	0	1,564	0.00%
2023/05/19	0	485.00	0	0.00	484.50	0	1,568	0.00%
2023/05/17	1.1	478.50	0	0.00	476.50	1.1	1,561	0.07%
2023/05/16	0	475.50	0	0.00	475.50	0	1,568	0.00%
2023/05/15	0	465.00	0	0.00	465.00	0	1,582	0.00%
2023/05/12	1	465.00	0	0.00	464.00	1	1,595	0.06%
2023/05/11	0	0.00	1	468.00	466.50	-1	1,594	-0.06%
2023/05/10	0	0.00	1	473.50	471.00	-1	1,612	-0.06%
2023/05/05	0	478.00	0	0.00	479.00	0	1,667	0.00%
2023/05/04	0	473.00	0	0.00	475.00	0	1,707	0.00%
2023/05/03	0.3	475.69	0	0.00	472.50	0.3	1,713	0.02%
2023/05/02	2	489.25	0	0.00	491.00	2	1,702	0.12%
2023/04/28	0	0.00	0	484.50	481.00	0	1,778	0.00%
2023/04/26	0	473.00	0	0.00	476.50	0	1,821	0.00%
2023/04/20	6	481.83	0	0.00	482.00	6	1,892	0.32%
2023/04/19	0.1	494.67	0	0.00	481.00	0.1	1,930	0.00%
2023/04/18	0	0.00	2	500.00	497.50	-2	1,898	-0.11%
2023/04/13	0	514.14	0	0.00	517.00	0	1,919	0.00%
2023/04/12	1	515.07	0	0.00	518.00	1	1,901	0.05%
2023/04/11	0	522.00	1	522.00	522.00	-1	1,904	-0.05%
2023/04/10	4	521.50	2	517.00	519.00	2	1,914	0.10%
2023/04/07	0	0.00	2	512.00	513.00	-2	1,899	-0.11%
2023/04/06	0.2	514.94	0	0.00	512.00	0.2	1,899	0.01%
2023/03/31	2	525.50	1	519.00	518.00	1	1,918	0.05%
2023/03/27	1	527.00	1	528.00	528.00	0	1,907	0.00%
2023/03/23	2	523.50	0.2	521.00	526.00	1.9	1,916	0.10%
2023/03/22	0	0.00	1	524.00	523.00	-1	1,904	-0.05%
2023/03/21	1	509.00	0	0.00	509.00	1	1,883	0.05%
2023/03/17	2	507.50	3	503.00	502.00	-1	1,896	-0.05%
2023/03/16	2	499.50	1.1	503.73	505.00	0.9	1,864	0.05%
2023/03/15	0	490.50	0.1	493.00	487.50	-0.1	1,844	0.00%
2023/03/14	0	491.00	0	0.00	488.50	0	1,835	0.00%
2023/03/13	2.1	497.47	0	0.00	497.00	2.1	1,835	0.12%
2023/03/10	0.1	504.00	0	0.00	504.00	0.1	1,829	0.01%
2023/03/09	0	515.00	0	0.00	514.00	0	1,864	0.00%
2023/03/07	1	519.94	1	515.00	515.00	0	1,900	0.00%
2023/03/06	0.2	511.00	0	0.00	510.00	0.2	1,897	0.01%
2023/03/03	0.1	507.18	0	0.00	504.00	0.1	1,917	0.01%
2023/03/01	0	0.00	0	515.00	512.00	0	1,982	0.00%
2023/02/24	1.1	519.95	0	0.00	512.00	1.1	1,982	0.05%
2023/02/20	1	521.00	1	520.00	521.00	0	2,164	0.00%
2023/02/17	0	0.00	91	515.75	517.00	-91	2,283	-3.99%
2023/02/16	0.1	521.51	0	0.00	519.00	0.1	2,347	0.00%
2023/02/15	0	517.75	0	516.00	513.00	0	2,482	0.00%
2023/02/14	0	522.00	0	0.00	524.00	0	2,580	0.00%
2023/02/13	0	521.00	1	519.00	523.00	-1	2,613	-0.04%
2023/02/10	0	0.00	0	534.00	531.00	0	2,653	0.00%
2023/02/09	0	0.00	0.1	543.00	543.00	-0.1	2,682	0.00%
2023/02/08	0.2	539.67	0	0.00	540.00	0.2	2,716	0.01%
2023/02/07	1	527.00	15	526.00	526.00	-14	2,755	-0.51%
2023/02/06	1.1	523.32	1	528.00	524.00	0.1	2,853	0.00%
2023/02/03	0	541.00	0	0.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	4	546.99	547.00	-4	2,880	-0.14%
2023/02/01	0	526.00	13	525.77	527.00	-13	2,873	-0.45%
2023/01/31	1	524.00	1.1	523.00	523.00	-0.1	2,892	0.00%
2023/01/30	0	0.00	19.2	528.66	530.00	-19.2	2,883	-0.67%
2023/01/16	1	492.00	0.1	490.50	493.50	0.9	2,834	0.03%
2023/01/13	0	0.00	2	484.75	486.00	-2	2,810	-0.07%
2023/01/12	0	0.00	7	476.93	481.00	-7	2,796	-0.25%
2023/01/11	7.1	477.85	6	478.67	477.00	1.1	2,791	0.04%
2023/01/10	0.1	468.08	1	470.00	470.00	-0.9	2,790	-0.03%
2023/01/09	1	464.50	11	459.18	468.00	-10	2,799	-0.36%
2023/01/06	0	0.00	3	444.00	445.00	-3	2,772	-0.11%
2023/01/05	4	439.25	0	0.00	436.00	4	2,791	0.14%
2023/01/04	0.3	442.00	0	0.00	443.00	0.3	2,809	0.01%
2023/01/03	0	0.00	6	434.50	438.00	-6	2,842	-0.21%
2022/12/30	26	435.62	6	429.50	427.50	20	2,854	0.70%
2022/12/29	3	424.00	3	428.00	430.50	0	2,868	0.00%
2022/12/28	0	431.00	0	0.00	428.00	0	2,899	0.00%
2022/12/27	3	439.00	3	442.50	440.00	0	2,910	0.00%
2022/12/23	0.2	438.67	0	0.00	435.50	0.2	2,979	0.01%
2022/12/22	4	446.75	4	450.50	447.00	0	2,987	0.00%
2022/12/20	0	0.00	0	449.14	443.50	0	3,051	0.00%
2022/12/16	2	459.75	0	0.00	455.50	2	3,084	0.06%
2022/12/15	0	470.00	0	0.00	471.50	0	3,080	0.00%
2022/12/14	0	468.00	1	470.50	470.50	-1	3,097	-0.03%
2022/12/12	0	458.00	0	0.00	460.50	0	3,086	0.00%
2022/12/08	0	465.00	0	0.00	464.00	0	3,111	0.00%
2022/12/07	5	466.30	0	0.00	462.00	5	3,132	0.16%
2022/12/06	3	479.00	0	0.00	476.50	3	3,112	0.10%
2022/12/05	3	485.51	3	493.00	485.50	0	3,110	0.00%
2022/12/02	0	489.00	0.1	486.50	489.00	-0.1	3,109	0.00%
2022/12/01	1.1	489.03	3	491.50	486.00	-1.9	3,123	-0.06%
2022/11/29	0	465.00	0	0.00	465.00	0	3,087	0.00%
2022/11/25	4	485.00	4	482.25	480.00	0	3,082	0.00%
2022/11/24	14	474.57	1	481.50	484.50	13	3,066	0.42%
2022/11/23	12.2	469.92	0	0.00	466.00	12.2	3,034	0.40%
2022/11/22	0	476.00	0	0.00	476.50	0	3,032	0.00%
2022/11/18	5	474.00	0	0.00	476.00	5	3,014	0.17%
2022/11/17	0	0.00	1.1	485.53	486.00	-1.1	2,952	-0.04%
2022/11/16	4	496.50	2	492.50	495.00	2	2,918	0.07%
2022/11/15	2.1	474.17	12.1	489.31	499.00	-10	2,841	-0.35%
2022/11/14	1	464.50	2.2	459.86	463.50	-1.2	2,743	-0.04%
2022/11/11	3	447.00	3	449.67	460.00	0	2,687	0.00%
2022/11/10	7	414.93	6	418.00	424.00	1	2,573	0.04%
2022/11/09	1	399.50	2	402.50	402.00	-1	2,506	-0.04%
2022/11/08	4	394.88	6	395.92	391.00	-2	2,482	-0.08%
2022/11/07	2	383.00	2	382.50	382.50	0	2,425	0.00%
2022/11/04	3	373.50	3	370.17	379.50	0	2,415	0.00%
2022/11/03	1	360.00	1	372.31	372.00	0	2,390	0.00%
2022/11/02	4	367.25	4	364.75	362.50	0	2,358	0.00%
2022/11/01	2	358.75	2	360.00	359.50	0	2,257	0.00%
2022/10/31	0	359.00	0	0.00	358.50	0	2,272	0.00%
2022/10/27	0.1	351.00	0	0.00	354.00	0.1	2,250	0.00%
2022/10/21	0	341.75	0	0.00	339.00	0	2,266	0.00%
2022/10/20	2	335.50	0	0.00	341.00	2	2,280	0.09%
2022/10/18	0	350.00	0	0.00	350.00	0	2,305	0.00%
2022/10/13	1	348.00	71	337.27	333.50	-70	2,417	-2.90%
2022/10/11	1	340.07	0	0.00	340.50	1	2,422	0.04%
2022/10/07	1	375.62	0	377.50	374.00	1	2,419	0.04%
2022/10/05	0	0.00	0	384.50	384.50	0	2,444	0.00%
2022/10/04	1	370.50	0	377.00	376.50	1	2,452	0.04%
2022/10/03	0	0.00	0	355.50	359.00	0	2,449	0.00%
2022/09/30	0.1	362.50	2.1	365.00	366.50	-2	2,450	-0.08%
2022/09/29	0	357.50	0.1	362.00	359.50	-0.1	2,451	0.00%
2022/09/28	0	374.50	0	0.00	362.00	0	2,461	0.00%
2022/09/27	0	372.17	0.3	374.20	378.00	-0.2	2,458	-0.01%
2022/09/26	1	389.02	0.4	391.59	382.00	0.6	2,447	0.02%
2022/09/23	0	411.00	0	410.95	408.00	0	2,455	0.00%
2022/09/22	0	421.00	0	0.00	416.50	0	2,497	0.00%
2022/09/21	0.1	427.75	0	0.00	422.50	0.1	2,562	0.00%
2022/09/20	0	434.50	0.1	436.43	434.00	-0.1	2,603	0.00%
2022/09/19	0	0.00	0	435.50	431.50	0	2,630	0.00%
2022/09/16	1.4	439.46	1	436.00	432.00	0.4	2,637	0.01%
2022/09/15	1	456.00	1.1	451.57	450.00	-0.1	2,637	0.00%
2022/09/14	2.1	454.28	0	0.00	455.00	2.1	2,663	0.08%
2022/09/13	4	466.00	0	0.00	464.00	4	2,660	0.15%
2022/09/12	0	469.50	0.1	468.21	468.50	-0.1	2,681	0.00%
2022/09/08	72	452.98	1	455.50	458.00	71	2,706	2.62%
2022/09/06	0	454.50	0	455.00	452.00	0	2,699	0.00%
2022/09/05	5	454.00	5	452.00	453.00	0	2,704	0.00%
2022/09/02	0	471.00	0	0.00	466.00	0	2,719	0.00%
2022/09/01	5.1	472.98	0	0.00	471.50	5.1	2,727	0.19%
2022/08/31	0	485.00	5	479.30	486.00	-5	2,755	-0.18%
2022/08/30	0.1	481.43	0	0.00	482.00	0.1	2,744	0.00%
2022/08/29	1.1	476.82	0	0.00	471.00	1.1	2,740	0.04%
2022/08/26	11	506.32	10	500.00	500.00	1	2,726	0.04%
2022/08/25	0	0.00	0.2	499.50	501.00	-0.2	2,747	-0.01%
2022/08/23	0.1	493.40	0	0.00	490.50	0.1	2,831	0.00%
2022/08/22	1	500.02	0	0.00	497.00	1	2,895	0.03%
2022/08/19	1	515.96	0	0.00	514.00	1	2,890	0.04%
2022/08/18	0.1	497.00	0	0.00	506.00	0.1	2,873	0.00%
2022/08/17	2	509.50	2	509.00	503.00	0	2,864	0.00%
2022/08/16	1	502.00	1.1	509.34	509.00	-0.1	2,871	0.00%
2022/08/15	0	0.00	0.1	493.67	495.00	-0.1	2,840	0.00%
2022/08/12	1	481.00	2	480.50	484.50	-1	2,828	-0.04%
2022/08/11	1	483.94	1.1	480.58	481.50	-0.1	2,846	0.00%
2022/08/05	1	475.00	2	466.29	475.50	-1	2,966	-0.03%
2022/08/04	2	452.24	2	449.80	448.00	0	2,946	0.00%
2022/08/03	2	453.25	1	459.00	457.50	1	2,951	0.03%
2022/08/02	0	445.50	1	446.00	455.00	-1	2,956	-0.03%
2022/07/29	3.1	465.50	4	460.97	454.00	-0.9	2,974	-0.03%
2022/07/28	2	465.00	1	463.99	459.00	1	2,996	0.03%
2022/07/27	0	457.57	0	443.50	459.50	0	3,024	0.00%
2022/07/26	1.1	446.84	2	450.50	446.00	-0.9	3,003	-0.03%
2022/07/25	1.1	459.67	2	459.75	461.00	-1	2,993	-0.03%
2022/07/22	3.1	478.37	2	476.00	478.00	1.1	2,992	0.04%
2022/07/21	4	457.02	0	0.00	465.00	4	3,011	0.13%
2022/07/20	43	440.74	3	451.67	449.50	40	3,009	1.33%
2022/07/19	0	424.50	1.1	424.93	430.50	-1	2,986	-0.03%
2022/07/18	2.1	435.76	0	432.50	436.50	2.1	2,973	0.07%
2022/07/15	1	429.88	1	421.00	435.50	0	2,952	0.00%
2022/07/14	0.1	412.50	0	0.00	422.00	0.1	2,945	0.00%
2022/07/13	0	0.00	0	418.50	408.50	0	2,908	0.00%
2022/07/12	0	408.00	0	0.00	403.50	0	2,880	0.00%
2022/07/11	1	435.00	0	439.00	435.50	1	2,857	0.03%
2022/07/08	1	433.67	0	437.36	433.50	1	2,844	0.04%
2022/07/07	1	418.08	0	0.00	423.50	1	2,822	0.04%
2022/07/06	1	411.04	1	408.00	407.50	0	2,814	0.00%
2022/07/05	1	422.00	0	0.00	428.00	1	2,787	0.04%
2022/07/04	0	0.00	1	440.00	430.50	-1	2,771	-0.04%
2022/07/01	4	449.25	8	440.19	436.50	-4	2,738	-0.15%
2022/06/30	0	0.00	5	462.50	453.00	-5	2,687	-0.19%
2022/06/29	3.1	473.17	7	476.93	475.50	-3.9	2,631	-0.15%
2022/06/28	0	493.68	0	0.00	493.00	0	2,549	0.00%
2022/06/27	2	515.01	4	521.00	519.00	-2	2,498	-0.08%
2022/06/23	2.1	494.71	0	0.00	497.00	2.1	2,459	0.09%
2022/06/22	1	504.91	0	0.00	501.00	1	2,455	0.04%
2022/06/20	2.1	516.56	0	518.50	502.00	2	2,415	0.08%
2022/06/17	13	537.02	0	545.00	530.00	13	2,381	0.55%
2022/06/16	0	575.33	0	561.00	558.00	0	2,362	0.00%
2022/06/15	0	581.00	0	575.00	576.00	0	2,360	0.00%
2022/06/14	1	575.00	2	573.96	584.00	-1	2,421	-0.04%
2022/06/13	6.1	580.93	0.1	593.00	577.00	6	2,456	0.24%
2022/06/10	1	614.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	1	628.99	1	626.00	625.00	0	2,452	0.00%
2022/06/07	10	606.00	0	0.00	608.00	10	2,419	0.41%
2022/06/06	0	618.00	0	612.00	618.00	0	2,428	0.00%
2022/06/02	0	0.00	1	618.00	626.00	-1	2,463	-0.04%
2022/06/01	1	621.98	1.2	618.26	622.00	-0.1	2,500	-0.01%
2022/05/31	1	626.00	1	618.00	624.00	0	2,499	0.00%
2022/05/30	40	595.00	26	605.23	604.00	14	2,425	0.58%
2022/05/27	0.2	549.91	1	550.00	557.00	-0.8	2,347	-0.03%
2022/05/26	12.1	545.05	0	539.00	538.00	12.1	2,358	0.51%
2022/05/25	0	0.00	0	549.00	547.00	0	2,377	0.00%
2022/05/24	14	559.43	1	544.00	540.00	13	2,407	0.54%
2022/05/23	30	574.00	1	578.00	567.00	29	2,377	1.22%
2022/05/19	31	555.10	1	558.00	575.00	30	2,374	1.26%
2022/05/18	4	579.75	1	573.00	575.00	3	2,354	0.13%
2022/05/17	2	562.00	2	572.98	574.00	0	2,334	0.00%
2022/05/16	2	569.00	10	582.50	561.00	-8	2,328	-0.34%
2022/05/13	2	554.53	5	540.60	556.00	-3	2,284	-0.13%
2022/05/12	1.1	523.55	0	0.00	514.00	1.1	2,236	0.05%
2022/05/11	4	533.25	1	534.00	533.00	3	2,286	0.13%
2022/05/09	0	0.00	17	528.88	528.00	-17	2,396	-0.71%
2022/05/06	0	552.00	0.1	553.00	554.00	-0.1	2,483	0.00%
2022/05/05	2	559.00	2	564.08	569.00	0	2,574	0.00%
2022/05/04	0	0.00	18.1	542.19	543.00	-18.1	2,529	-0.72%
2022/05/03	0	516.75	1	516.00	519.00	-1	2,508	-0.04%
2022/04/29	2	531.00	1.1	523.55	520.00	0.9	2,569	0.04%
2022/04/28	1	505.04	15.1	515.77	516.00	-14.1	2,592	-0.54%
2022/04/27	0.2	501.67	0	0.00	498.00	0.2	2,596	0.01%
2022/04/26	0	542.00	0	0.00	531.00	0	2,571	0.00%
2022/04/25	0.1	552.29	0	0.00	549.00	0.1	2,611	0.00%
2022/04/22	0	585.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	13.1	589.56	0	0.00	580.00	13.1	2,695	0.48%
2022/04/19	0	601.00	1	600.00	601.00	-1	2,754	-0.04%
2022/04/18	0	602.38	0	0.00	600.00	0	2,788	0.00%
2022/04/15	1.1	603.16	0	0.00	602.00	1.1	2,794	0.04%
2022/04/14	0	619.00	1	618.00	623.00	-1	2,796	-0.03%
2022/04/13	0	620.00	0	0.00	620.00	0	2,823	0.00%
2022/04/12	0	624.08	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0.1	635.00	2	646.00	630.00	-2	2,830	-0.07%
2022/04/08	1	653.00	0	0.00	654.00	1	2,850	0.04%
2022/04/07	1	671.00	0	0.00	663.00	1	2,862	0.03%
2022/04/06	0	0.00	0.1	672.00	666.00	-0.1	2,896	0.00%
2022/03/31	0	0.00	0.2	674.27	671.00	-0.2	2,950	-0.01%
2022/03/30	1.1	669.05	1	673.99	672.00	0	2,961	0.00%
2022/03/29	1.1	664.82	0	0.00	665.00	1.1	3,028	0.04%
2022/03/25	1.1	674.07	1	672.00	671.00	0.1	3,013	0.00%
2022/03/24	0	673.00	0	0.00	685.00	0	2,991	0.00%
2022/03/23	13.1	671.06	0	676.00	673.00	13.1	2,997	0.44%
2022/03/21	1.1	681.07	1	687.00	674.00	0.1	3,033	0.00%
2022/03/18	1	675.00	1.2	677.83	674.00	-0.2	3,026	0.00%
2022/03/17	2	677.50	1	677.00	679.00	1	3,000	0.03%
2022/03/16	0	0.00	18	640.44	634.00	-18	2,934	-0.61%
2022/03/15	1.1	618.73	1	619.00	606.00	0.1	2,888	0.00%
2022/03/14	1	649.00	0	0.00	642.00	1	2,880	0.04%
2022/03/11	0	635.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	1.1	646.90	2	642.00	640.00	-0.9	2,894	-0.03%
2022/03/09	16	625.56	0	0.00	629.00	16	2,881	0.56%
2022/03/08	0.1	617.35	0	617.00	615.00	0.1	2,874	0.00%
2022/03/07	1.2	627.02	0	647.00	625.00	1.2	2,849	0.04%
2022/03/04	0.1	678.72	0	684.00	671.00	0.1	2,799	0.00%
2022/03/03	0.1	696.65	0	0.00	690.00	0.1	2,801	0.00%
2022/03/02	0.1	697.00	0	0.00	698.00	0.1	2,822	0.00%
2022/03/01	0	686.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	10.1	693.95	0	689.31	688.00	10	2,907	0.34%
2022/02/24	0.1	690.29	0.5	694.10	686.00	-0.4	2,908	-0.01%
2022/02/23	0	709.65	0	0.00	710.00	0	2,923	0.00%
2022/02/22	0.1	707.00	0.1	706.80	705.00	-0.1	2,936	0.00%
2022/02/18	3	715.04	0	0.00	715.00	3	2,926	0.10%
2022/02/16	1	722.22	1	726.96	722.00	0	2,917	0.00%
2022/02/15	3.5	723.72	2	729.00	719.00	1.5	2,924	0.05%
2022/02/14	0	721.00	0	0.00	719.00	0	2,917	0.00%
2022/02/11	2.2	724.23	2.1	728.75	735.00	0.1	2,921	0.00%
2022/02/10	1.1	720.57	1	719.10	732.00	0	2,865	0.00%
2022/02/09	6	698.51	3	699.00	699.00	3	2,804	0.11%
2022/02/08	3.1	701.02	0	696.00	694.00	3.1	2,763	0.11%
2022/02/07	5.3	723.19	5.1	719.90	720.00	0.2	2,658	0.01%
2022/01/25	0.1	772.00	0	0.00	769.00	0.1	2,621	0.00%
2022/01/24	2.3	785.64	2	784.50	781.00	0.3	2,620	0.01%
2022/01/21	2.2	780.13	1	774.00	764.00	1.2	2,591	0.05%
2022/01/20	6.3	788.14	0	0.00	785.00	6.3	2,557	0.24%
2022/01/19	1.1	785.44	1	796.00	795.00	0.1	2,525	0.00%
2022/01/18	0.5	810.71	0	0.00	800.00	0.5	2,476	0.02%
2022/01/17	0	844.00	0	0.00	841.00	0	2,431	0.00%
2022/01/13	2	885.50	1.2	893.92	884.00	0.8	2,366	0.03%
2022/01/12	0	0.00	4.2	876.85	872.00	-4.2	2,330	-0.18%
2022/01/10	0	836.00	0.1	834.00	838.00	-0.1	2,225	0.00%
2022/01/07	0.1	847.42	1.1	846.81	834.00	-0.9	2,242	-0.04%
2022/01/06	5.1	852.07	0.1	863.26	845.00	5	2,238	0.22%
2022/01/05	0	880.50	1	888.00	879.00	-1	2,240	-0.04%
2022/01/04	1	879.00	1	887.00	885.00	0	2,239	0.00%
2022/01/03	3	868.00	0	0.00	871.00	3	2,234	0.13%
2021/12/30	0	0.00	1	890.00	888.00	-1	2,236	-0.04%
2021/12/29	2	888.00	1	886.71	875.00	1	2,236	0.04%
2021/12/28	1	858.00	2	876.00	872.00	-1	2,230	-0.04%
2021/12/27	1	868.00	15	856.27	857.00	-14	2,238	-0.63%
2021/12/24	1	853.00	1	848.00	846.00	0	2,234	0.00%
2021/12/23	1	839.24	22.1	848.04	846.00	-21.1	2,237	-0.94%
2021/12/22	0	0.00	0.1	807.00	806.00	-0.1	2,184	0.00%
2021/12/17	0	0.00	0	811.00	806.00	0	2,219	0.00%
2021/12/16	0.1	823.00	0	0.00	821.00	0.1	2,223	0.00%
2021/12/15	0	797.00	1	794.00	798.00	-1	2,197	-0.04%
2021/12/14	0.2	800.43	0	0.00	795.00	0.2	2,193	0.01%
2021/12/10	0	813.00	0	0.00	813.00	0	2,201	0.00%
2021/12/08	0	804.80	0	0.00	806.00	0	2,203	0.00%
2021/12/07	0	801.71	0	0.00	801.00	0	2,206	0.00%
2021/12/06	2	828.99	2	813.00	812.00	0	2,189	0.00%
2021/12/03	0	0.00	1	807.00	819.00	-1	2,190	-0.05%
2021/12/02	0	801.00	0	0.00	802.00	0	2,200	0.00%
2021/12/01	0	802.00	0	0.00	813.00	0	2,217	0.00%
2021/11/30	2	835.00	2	835.00	815.00	0	2,207	0.00%
2021/11/29	1	800.00	3	818.00	826.00	-2	2,201	-0.09%
2021/11/26	2	820.50	2	810.00	808.00	0	2,189	0.00%
2021/11/25	1	853.00	0	850.00	846.00	1	2,179	0.05%
2021/11/24	3	865.33	3	862.68	852.00	0	2,195	0.00%
2021/11/23	2	843.50	2	830.09	834.00	0	2,138	0.00%
2021/11/22	1	841.74	2.3	840.77	844.00	-1.3	2,175	-0.06%
2021/11/19	1	828.00	1.1	810.51	810.00	-0.1	2,182	-0.01%
2021/11/18	6	798.00	0	0.00	808.00	6	2,193	0.27%
2021/11/17	0.2	801.46	0	805.00	804.00	0.2	2,201	0.01%
2021/11/12	0	788.00	1	811.00	786.00	-1	2,228	-0.04%
2021/11/10	1	793.00	0	0.00	795.00	1	2,231	0.05%
2021/11/09	0.1	779.00	3	772.33	779.00	-3	2,219	-0.13%
2021/11/08	3	760.00	0	0.00	758.00	3	2,240	0.13%
2021/11/04	6	756.01	3	758.67	755.00	3	2,220	0.14%
2021/11/03	9.1	758.72	1	752.00	751.00	8.1	2,217	0.37%
2021/11/02	5	781.00	7	772.71	771.00	-2	2,191	-0.09%
2021/11/01	5	771.40	5	776.60	780.00	0	2,137	0.00%
2021/10/29	3	760.01	3	762.67	760.00	0	2,149	0.00%
2021/10/28	2	752.49	1	748.00	746.00	1	2,115	0.05%
2021/10/27	1	745.05	1	748.00	750.00	0	2,108	0.00%
2021/10/26	7.1	749.41	2	745.00	743.00	5.1	2,099	0.24%
2021/10/25	31	758.35	3	751.00	749.00	28	2,094	1.34%
2021/10/22	2	761.00	1	772.00	760.00	1	2,077	0.05%
2021/10/21	2	765.00	2	763.00	761.00	0	2,075	0.00%
2021/10/20	2	777.50	1.1	772.35	770.00	0.9	2,067	0.04%
2021/10/19	2.2	763.18	3	768.33	770.00	-0.8	2,047	-0.04%
2021/10/18	0	0.00	0.1	764.00	748.00	-0.1	2,036	0.00%
2021/10/15	3.1	763.36	3	763.00	763.00	0.1	2,037	0.01%
2021/10/14	2	741.00	3	746.33	743.00	-1	2,022	-0.05%
2021/10/13	4.1	748.54	2	736.00	734.00	2.1	2,003	0.10%
2021/10/12	1	763.00	2	768.00	765.00	-1	1,968	-0.05%
2021/10/08	1	773.00	1	784.00	782.00	0	1,951	0.00%
2021/10/07	3	785.33	3	785.00	784.00	0	1,941	0.00%
2021/10/06	3	764.75	10	736.00	739.00	-7	1,956	-0.36%
2021/10/05	1	739.00	1	744.00	749.00	0	1,935	0.00%
2021/10/04	0	740.00	0	743.00	736.00	0	1,913	0.00%
2021/10/01	2	771.01	1	768.00	767.00	1	1,892	0.05%
2021/09/30	2	795.50	3	796.67	795.00	-1	1,859	-0.05%
2021/09/29	2	801.00	0	802.00	798.00	2	1,843	0.11%
2021/09/28	2	838.00	2	830.00	830.00	0	1,829	0.00%
2021/09/27	3	853.00	1	846.00	844.00	2	1,821	0.11%
2021/09/24	4	861.00	2	854.00	853.00	2	1,840	0.11%
2021/09/23	1	858.00	1	877.00	859.00	0	1,885	0.00%
2021/09/22	2.1	850.19	1	853.00	845.00	1.1	1,908	0.06%
2021/09/17	1	872.00	1	882.00	879.00	0	1,896	0.00%
2021/09/14	1	906.00	1	897.00	895.00	0	1,992	0.00%
2021/09/13	0	911.00	0	0.00	895.00	0	2,000	0.00%
2021/09/10	0	0.00	1.3	917.48	920.00	-1.3	2,004	-0.06%
2021/09/09	0	878.00	0	0.00	891.00	0	2,029	0.00%
2021/09/08	0	0.00	1	863.00	865.00	-1	2,048	-0.05%
2021/09/07	9	881.00	0	0.00	873.00	9	2,047	0.44%
2021/09/06	1	893.00	0	0.00	901.00	1	2,027	0.05%
2021/09/02	2	880.50	2	876.00	854.00	0	1,983	0.00%
2021/09/01	0	0.00	1	867.00	867.00	-1	2,013	-0.05%
2021/08/30	0	0.00	0.2	880.00	873.00	-0.2	2,052	-0.01%
2021/08/27	1	851.00	7.1	855.09	849.00	-6.1	2,050	-0.30%
2021/08/26	8	843.57	1	820.00	821.00	7	2,048	0.34%
2021/08/25	2	807.50	3	839.33	855.00	-1	2,000	-0.05%
2021/08/24	0.2	771.30	0	0.00	778.00	0.2	1,960	0.01%
2021/08/18	0	0.00	5	770.00	783.00	-5	2,067	-0.24%
2021/08/17	0	778.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	0	0.00	10	790.43	790.00	-10	2,160	-0.46%
2021/08/13	0	790.00	0	0.00	768.00	0	2,158	0.00%
2021/08/12	0	785.00	2	777.00	791.00	-2	2,150	-0.09%
2021/08/11	0	0.00	4	802.25	799.00	-4	2,137	-0.19%
2021/08/10	1	830.00	0	0.00	829.00	1	2,174	0.05%
2021/08/09	1	849.00	0	0.00	847.00	1	2,232	0.04%
2021/08/06	7	856.03	0	0.00	863.00	7	2,294	0.31%
2021/08/05	4.1	888.79	2	889.00	890.00	2.1	2,368	0.09%
2021/08/04	0	0.00	1	895.05	893.00	-1	2,485	-0.04%
2021/08/03	0	0.00	2	859.00	865.00	-2	2,547	-0.08%
2021/07/30	1.1	860.36	0	0.00	847.00	1.1	2,711	0.04%
2021/07/29	2	862.01	5	862.00	862.00	-3	2,830	-0.11%
2021/07/28	2	852.00	0	0.00	842.00	2	2,959	0.07%
2021/07/27	1	870.00	0	0.00	873.00	1	2,990	0.03%
2021/07/26	1	890.02	1	885.01	891.00	0	2,991	0.00%
2021/07/23	1	875.00	0	0.00	867.00	1	3,018	0.03%
2021/07/22	1	897.00	2	885.15	875.00	-1	3,027	-0.03%
2021/07/21	1.1	879.90	0	0.00	872.00	1.1	3,049	0.04%
2021/07/20	1.1	892.19	2	889.00	877.00	-0.9	3,076	-0.03%
2021/07/19	0	0.00	0.1	892.00	891.00	-0.1	3,111	0.00%
2021/07/16	0	0.00	0.1	898.00	894.00	-0.1	3,176	0.00%
2021/07/15	6	905.33	0	0.00	905.00	6	3,255	0.18%
2021/07/14	0	926.00	0	0.00	915.00	0	3,378	0.00%
2021/07/13	3.2	948.00	21	931.00	933.00	-17.8	3,432	-0.52%
2021/07/12	0	0.00	7	903.71	901.00	-7	3,404	-0.21%
2021/07/09	3	888.00	0	0.00	886.00	3	3,422	0.09%
2021/07/08	34	923.00	3	911.33	900.00	31	3,465	0.89%
2021/07/07	1	902.00	0	0.00	911.00	1	3,498	0.03%
2021/07/06	2	910.00	0	0.00	901.00	2	3,549	0.06%
2021/07/05	0	0.00	0.1	918.00	910.00	-0.1	3,617	0.00%
2021/07/02	1	909.00	0	0.00	907.00	1	3,751	0.03%
2021/07/01	1	894.04	1	919.00	900.00	0	3,789	0.00%
2021/06/30	1	920.00	0.1	939.00	919.00	1	3,849	0.02%
2021/06/29	0	0.00	1	934.00	910.00	-1	3,845	-0.03%
2021/06/28	2	907.00	0	0.00	905.00	2	3,840	0.05%
2021/06/25	1	939.00	3	919.00	920.00	-2	3,876	-0.05%
2021/06/24	2.4	907.76	3.3	914.17	935.00	-0.9	3,904	-0.02%
2021/06/23	0	895.00	1.1	890.25	887.00	-1.1	3,876	-0.03%
2021/06/22	0	0.00	0.4	865.00	855.00	-0.4	3,866	-0.01%
2021/06/21	1	869.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	1	904.00	3.1	909.82	883.00	-2.1	3,902	-0.05%
2021/06/17	0	852.00	0	0.00	885.00	0	3,891	0.00%
2021/06/16	1	872.00	2	876.00	856.00	-1	3,902	-0.03%
2021/06/15	1	871.99	0	0.00	862.00	1	3,950	0.03%
2021/06/11	0	0.00	1	869.00	857.00	-1	4,043	-0.02%
2021/06/10	1	872.00	2	878.00	868.00	-1	4,123	-0.02%
2021/06/09	2	872.50	1	876.00	873.00	1	4,152	0.02%
2021/06/08	0	0.00	1	882.00	862.00	-1	4,159	-0.02%
2021/06/07	2	864.00	1	850.00	852.00	1	4,184	0.02%
2021/06/04	0	0.00	2	854.50	852.00	-2	4,235	-0.05%
2021/06/03	0	0.00	4	839.04	850.00	-4	4,281	-0.09%
2021/06/02	1	819.00	0	0.00	816.00	1	4,317	0.02%
2021/06/01	2	840.50	4	840.29	838.00	-2	4,418	-0.05%
2021/05/28	2	801.50	2	802.50	799.00	0	4,509	0.00%
2021/05/27	1	791.00	0.1	796.00	791.00	0.9	4,561	0.02%
2021/05/26	3	812.33	6	808.33	805.00	-3	4,624	-0.06%
2021/05/25	1	776.00	3.4	807.56	805.00	-2.4	4,654	-0.05%
2021/05/21	0	0.00	1	764.00	760.00	-1	4,807	-0.02%
2021/05/20	2	747.00	0.1	750.00	742.00	2	4,908	0.04%
2021/05/19	1	759.00	1	750.00	752.00	0	4,972	0.00%
2021/05/18	1	750.00	0.7	747.62	754.00	0.4	5,021	0.01%
2021/05/17	1	710.02	2.2	726.84	738.00	-1.2	5,010	-0.02%
2021/05/14	1	724.00	1	720.00	715.00	0	4,974	0.00%
2021/05/13	1	656.00	3	684.00	689.00	-2	4,943	-0.04%
2021/05/12	2.1	660.73	3.1	655.42	650.00	-1.1	4,882	-0.02%
2021/05/11	2.3	680.83	1	686.00	676.00	1.3	4,810	0.03%
2021/05/10	5.3	722.09	2.1	715.37	711.00	3.3	4,760	0.07%
2021/05/07	2.1	729.14	2.2	740.74	766.00	-0.1	4,737	0.00%
2021/05/06	6.4	739.43	8	756.75	727.00	-1.6	4,665	-0.03%
2021/05/05	11.4	779.89	3	796.00	769.00	8.4	4,590	0.18%
2021/05/04	1	857.00	1.3	840.57	854.00	-0.3	4,524	-0.01%
2021/05/03	2.1	852.33	1	840.00	840.00	1.1	4,615	0.02%
2021/04/29	2	873.00	0	862.00	864.00	2	4,727	0.04%
2021/04/28	0.1	850.00	1	847.00	853.00	-0.9	4,728	-0.02%
2021/04/26	7	862.71	0	859.00	861.00	7	4,765	0.15%
2021/04/23	1	856.86	1	857.00	840.00	0	4,784	0.00%
2021/04/22	5	864.69	6	839.00	811.00	-1	4,871	-0.02%
2021/04/21	1	899.58	12	884.75	866.00	-11	4,903	-0.22%
2021/04/20	12	862.67	4.3	874.25	875.00	7.7	4,868	0.16%
2021/04/19	0	0.00	2	829.50	831.00	-2	4,775	-0.04%
2021/04/15	0	0.00	2	784.00	801.00	-2	4,809	-0.04%
2021/04/14	6	773.18	1	785.00	778.00	5	4,813	0.10%
2021/04/13	2.1	809.10	1	819.56	792.00	1.1	4,820	0.02%
2021/04/12	4	808.50	2	804.00	798.00	2	4,804	0.04%
2021/04/09	1	828.00	1.3	819.54	820.00	-0.3	4,817	-0.01%
2021/04/08	5	828.20	10.1	823.06	832.00	-5.1	4,804	-0.11%
2021/04/07	4	784.00	2	782.00	787.00	2	4,807	0.04%
2021/04/06	1	770.33	2.1	779.10	795.00	-1.1	4,897	-0.02%
2021/04/01	1	756.92	4.4	758.62	759.00	-3.3	4,860	-0.07%
2021/03/31	0	0.00	1	751.99	750.00	-1	4,846	-0.02%
2021/03/30	0	738.83	1	753.98	754.00	-1	4,839	-0.02%
2021/03/29	0	0.00	1	739.99	738.00	-1	4,899	-0.02%
2021/03/26	0	0.00	7	716.00	721.00	-7	4,978	-0.14%
2021/03/25	3	718.33	1	717.00	716.00	2	4,978	0.04%
2021/03/24	2	729.48	2	727.50	730.00	0	4,997	0.00%
2021/03/23	1	723.00	1	725.00	717.00	0	4,977	0.00%
2021/03/22	9	732.78	1	732.94	717.00	8	4,979	0.16%
2021/03/19	3.2	721.33	1	720.07	719.00	2.1	4,946	0.04%
2021/03/18	8.1	745.12	2	742.11	740.00	6.1	4,913	0.12%
2021/03/17	2.1	754.87	4	756.75	743.00	-1.9	4,885	-0.04%
2021/03/16	0	0.00	1.1	759.95	770.00	-1.1	4,819	-0.02%
2021/03/15	3	750.67	0	0.00	744.00	3	4,774	0.06%
2021/03/12	5	743.80	5	741.80	735.00	0	4,743	0.00%
2021/03/11	1	730.00	2.6	725.98	740.00	-1.6	4,726	-0.03%
2021/03/10	1	698.00	1	708.00	704.00	0	4,679	0.00%
2021/03/09	1.2	686.17	1	697.00	685.00	0.2	4,765	0.00%
2021/03/08	1	731.00	1	714.09	705.00	0	4,902	0.00%
2021/03/05	2.2	712.27	2.2	710.50	716.00	0	5,076	0.00%
2021/03/04	0.1	706.45	0	712.00	700.00	0.1	4,999	0.00%
2021/03/03	2.1	722.11	1	713.00	723.00	1.1	4,969	0.02%
2021/03/02	1	745.00	1	750.17	740.00	0	4,966	0.00%
2021/02/26	4.2	744.41	1.3	749.84	740.00	2.9	4,962	0.06%
2021/02/25	5	778.60	2.1	776.49	771.00	3	4,997	0.06%
2021/02/24	4.4	777.55	7	785.89	754.00	-2.7	5,016	-0.05%
2021/02/23	3	782.32	5.1	780.23	779.00	-2.1	4,853	-0.04%
2021/02/22	2	777.50	3	761.07	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	0	711.00	711.00	0	4,653	0.00%
2021/02/18	1.1	708.76	11	711.54	707.00	-10	4,621	-0.22%
2021/02/17	0	0.00	1	697.00	697.00	-1	4,559	-0.02%
2021/02/05	9.1	640.58	0	0.00	634.00	9.1	4,501	0.20%
2021/02/04	2	637.00	3	646.66	651.00	-1	4,469	-0.02%
2021/02/03	3	667.67	1	665.00	653.00	2	4,441	0.05%
2021/02/02	1	663.31	2.1	672.93	674.00	-1	4,422	-0.02%
2021/02/01	0.2	614.67	1	623.96	649.00	-0.9	4,392	-0.02%
2021/01/29	3.2	643.35	1	630.27	620.00	2.1	4,369	0.05%
2021/01/28	0.3	665.42	0	673.00	656.00	0.3	4,365	0.01%
2021/01/27	2	680.50	1.1	683.82	680.00	0.9	4,417	0.02%
2021/01/26	1.8	676.28	0	670.00	673.00	1.8	4,405	0.04%
2021/01/25	4.1	708.95	4	690.50	690.00	0.1	4,343	0.00%
2021/01/22	1	645.19	1.1	715.00	716.00	0	4,205	0.00%
2021/01/21	5	649.19	4	655.75	651.00	1	4,093	0.02%
2021/01/20	1.2	647.82	0	0.00	654.00	1.2	4,065	0.03%
2021/01/19	2	664.50	0	0.00	666.00	2	4,048	0.05%
2021/01/18	0.1	667.00	1	671.00	657.00	-0.9	4,016	-0.02%
2021/01/15	4.2	686.57	3	662.00	662.00	1.2	3,976	0.03%
2021/01/14	6	711.98	6	710.00	700.00	0	3,929	0.00%
2021/01/13	2	720.00	0	0.00	726.00	2	3,859	0.05%
2021/01/12	4	728.75	0	0.00	715.00	4	3,860	0.10%
2021/01/11	0	0.00	1.1	749.05	740.00	-1.1	3,849	-0.03%
2021/01/08	4	719.50	3	726.33	729.00	1	3,866	0.03%
2021/01/07	0	0.00	1	712.00	714.00	-1	3,933	-0.03%
2021/01/06	1	700.00	0	0.00	713.00	1	3,922	0.03%
2021/01/05	7.1	708.30	5.1	708.99	709.00	2	3,867	0.05%
2021/01/04	6	708.50	5	716.60	720.00	1	3,868	0.03%
2020/12/31	10	717.08	10	708.20	708.00	0	3,810	0.00%
2020/12/30	12.1	725.81	9	727.33	725.00	3.1	3,761	0.08%
2020/12/29	3	683.33	5	691.20	704.00	-2	3,628	-0.06%
2020/12/28	0	660.00	0	0.00	651.00	0	3,492	0.00%
2020/12/25	1	643.00	48	640.85	655.00	-47	3,447	-1.36%
2020/12/24	2	641.50	1	637.00	637.00	1	3,423	0.03%
2020/12/23	55	651.22	10	648.30	647.00	45	3,414	1.32%
2020/12/22	6	649.00	7.1	642.31	639.00	-1.1	3,342	-0.03%
2020/12/21	3	609.00	2	615.00	611.00	1	3,252	0.03%
2020/12/18	1	607.06	1.1	612.95	612.00	0	3,264	0.00%
2020/12/17	0	622.00	0	0.00	625.00	0	3,261	0.00%
2020/12/15	0	610.00	0	0.00	613.00	0	3,240	0.00%
2020/12/11	0.1	624.88	0	0.00	613.00	0.1	3,285	0.00%
2020/12/10	1	635.29	0	0.00	630.00	1	3,261	0.03%
2020/12/09	0	0.00	1	687.03	658.00	-1	3,231	-0.03%
2020/12/08	0	0.00	10	650.50	652.00	-10	3,190	-0.31%
2020/12/07	0	640.00	0	0.00	650.00	0	3,187	0.00%
2020/12/04	0.1	667.00	0	0.00	665.00	0.1	3,162	0.00%
2020/12/03	15	657.32	14	649.92	645.00	1	3,138	0.03%
2020/12/02	17	617.36	62	636.89	653.00	-45	2,995	-1.50%
2020/12/01	2	607.50	57	612.33	613.00	-55	2,805	-1.96%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	1	503.00	131	501.03	508.00	-130	2,554	-5.09%	大賣/鉅額交易
2020/11/26	2	495.75	71.1	499.97	498.50	-69.1	2,537	-2.72%
2020/11/25	5	478.50	2	478.00	478.00	3	2,475	0.12%
2020/11/24	3	479.17	6	482.41	479.50	-3	2,441	-0.12%
2020/11/23	2	456.62	7	457.21	467.50	-5	2,338	-0.21%
2020/11/20	1	443.50	0	0.00	442.00	1	2,229	0.04%
2020/11/19	1	440.00	2	437.50	440.00	-1	2,213	-0.05%
2020/11/18	0	0.00	1	435.50	438.00	-1	2,215	-0.05%
2020/11/17	0	0.00	2	439.50	433.00	-2	2,233	-0.09%
2020/11/16	1	431.00	1	430.00	431.00	0	2,282	0.00%
2020/11/13	0	0.00	1	422.50	423.50	-1	2,282	-0.04%
2020/11/12	0	0.00	1	424.00	421.00	-1	2,297	-0.04%
2020/11/11	1	427.50	0	0.00	427.00	1	2,294	0.04%
2020/11/09	101	426.28	1	425.50	426.50	100	2,280	4.38%	大買/
2020/11/06	3	423.67	1	435.50	422.00	2	2,296	0.09%
2020/11/05	1	438.50	0	0.00	430.50	1	2,288	0.04%
2020/11/04	1	436.50	2	432.75	435.50	-1	2,272	-0.04%
2020/11/03	0	0.00	5	427.40	429.00	-5	2,231	-0.22%
2020/10/28	0	0.00	1	423.00	421.00	-1	2,378	-0.04%
2020/10/27	1	423.50	2	421.00	425.00	-1	2,410	-0.04%
2020/10/23	2	425.00	1	424.00	421.00	1	2,475	0.04%
2020/10/22	2	428.50	2	426.25	424.00	0	2,691	0.00%
2020/10/19	1	421.00	2	418.50	414.50	-1	2,766	-0.04%
2020/10/16	1	419.41	2	413.25	413.00	-1	2,844	-0.03%
2020/10/15	3	413.00	9	411.22	417.50	-6	2,863	-0.21%
2020/10/14	0	0.00	1	396.50	398.00	-1	2,770	-0.04%
2020/10/13	0	0.00	90	391.30	391.50	-90	2,792	-3.22%
2020/10/12	0	0.00	10	395.30	389.50	-10	2,879	-0.35%
2020/10/08	10	397.00	0	0.00	396.50	10	2,928	0.34%
2020/10/06	25	391.00	0	0.00	393.00	25	3,021	0.83%
2020/10/05	1	387.50	0	0.00	387.50	1	3,080	0.03%
2020/09/25	1	369.00	0	0.00	366.00	1	3,349	0.03%
2020/09/24	1	374.00	16	374.44	373.00	-15	3,363	-0.45%
2020/09/23	16	385.41	0	0.00	382.00	16	3,376	0.47%
2020/09/21	25	401.40	0	0.00	396.50	25	3,339	0.75%
2020/09/18	0	0.00	2	406.25	403.00	-2	3,380	-0.06%
2020/09/16	43	405.49	2	404.75	406.00	41	3,494	1.17%
2020/09/11	0	0.00	1	392.50	391.50	-1	3,578	-0.03%
2020/09/09	2	390.75	3	393.00	392.50	-1	3,637	-0.03%
2020/09/08	0	0.00	1	397.00	396.50	-1	3,652	-0.03%
2020/09/04	0	0.00	2	393.00	397.50	-2	3,745	-0.05%
2020/09/03	100	396.35	1	398.00	394.50	99	3,754	2.64%
2020/08/28	101	391.17	1	399.00	395.00	100	4,094	2.44%	大買/
2020/08/27	4	399.00	0	0.00	399.00	4	4,123	0.10%
2020/08/21	0	0.00	1	384.50	390.50	-1	4,232	-0.02%
2020/08/20	7	375.64	205	370.38	379.50	-198	4,224	-4.69%	大賣/鉅額交易
2020/08/19	1	399.50	1	401.00	399.00	0	4,154	0.00%
2020/08/17	2	412.25	0	0.00	413.00	2	4,221	0.05%
2020/08/14	0	0.00	1	410.50	412.00	-1	4,240	-0.02%
2020/08/13	0	0.00	1	413.00	409.00	-1	4,264	-0.02%
2020/08/12	3	407.17	1	411.00	409.00	2	4,273	0.05%
2020/08/11	0	0.00	1	419.50	415.50	-1	4,280	-0.02%
2020/08/10	3	413.00	0	0.00	412.50	3	4,302	0.07%
2020/08/07	3	422.50	0	0.00	420.50	3	4,324	0.07%
2020/08/06	0	0.00	2	430.75	430.00	-2	4,316	-0.05%
2020/08/05	15	432.47	13	434.23	425.50	2	4,355	0.05%
2020/08/04	3	417.67	2	425.25	428.00	1	4,305	0.02%
2020/07/31	51	423.67	1	424.50	421.50	50	4,360	1.15%
2020/07/30	3	429.33	1	428.50	428.00	2	4,473	0.04%
2020/07/29	1	430.50	5	430.00	428.00	-4	4,587	-0.09%
2020/07/28	53	435.48	32	433.75	425.50	21	4,602	0.46%
2020/07/27	5	418.60	4	418.00	418.00	1	4,546	0.02%
2020/07/24	4	414.75	5	415.20	408.00	-1	4,543	-0.02%
2020/07/23	24	421.67	0	0.00	415.00	24	4,553	0.53%
2020/07/22	2	416.75	1	417.50	420.00	1	4,573	0.02%
2020/07/21	2	407.75	2.2	412.45	409.50	-0.2	4,560	0.00%
2020/07/16	5	400.70	1	408.00	391.50	4	4,543	0.09%
2020/07/15	2	427.75	0	0.00	426.00	2	4,482	0.04%
2020/07/14	0	0.00	1	433.50	430.00	-1	4,503	-0.02%
2020/07/13	3	433.17	2	432.50	436.00	1	4,493	0.02%
2020/07/10	1	427.00	3	426.33	423.00	-2	4,516	-0.04%
2020/07/09	3	433.33	4	433.63	433.50	-1	4,514	-0.02%
2020/07/08	1	427.00	1	429.00	427.00	0	4,447	0.00%
2020/07/07	3	424.67	1	425.00	425.00	2	4,443	0.05%
2020/07/06	2	422.75	8	422.94	428.00	-6	4,503	-0.13%
2020/07/03	2	411.25	7	410.21	410.50	-5	4,519	-0.11%
2020/07/02	2.2	410.18	43	408.59	412.00	-40.8	4,596	-0.89%
2020/07/01	1	410.00	3	410.33	410.00	-2	4,633	-0.04%
2020/06/30	1	402.00	0	0.00	403.00	1	4,656	0.02%
2020/06/29	1	399.00	0	0.00	397.00	1	4,715	0.02%
2020/06/24	1	407.50	0	0.00	406.50	1	4,710	0.02%
2020/06/23	0	0.00	1	408.00	405.50	-1	4,763	-0.02%
2020/06/22	2	403.25	8	402.69	403.00	-6	4,786	-0.13%
2020/06/19	0	0.00	7	402.64	402.50	-7	4,875	-0.14%
2020/06/17	0	0.00	3	390.67	387.50	-3	4,976	-0.06%
2020/06/16	1	389.55	0	0.00	390.00	1	5,072	0.02%
2020/06/15	0	0.00	2	385.25	381.00	-2	5,268	-0.04%
2020/06/12	1	383.50	0	0.00	383.50	1	5,373	0.02%
2020/06/11	6	394.17	7	398.00	388.50	-1	5,456	-0.02%
2020/06/10	2	399.75	1	399.00	401.50	1	5,499	0.02%
2020/06/09	7	404.86	1	403.00	398.00	6	5,716	0.10%
2020/06/08	17	400.50	26	398.21	401.00	-9	5,774	-0.16%
2020/06/05	10	383.50	0	0.00	383.50	10	5,697	0.18%
2020/06/04	1	380.00	0	0.00	378.00	1	5,738	0.02%
2020/06/03	0	0.00	1	382.50	378.00	-1	5,814	-0.02%
2020/06/02	1	370.00	3	380.50	377.00	-2	5,815	-0.03%
2020/06/01	0	0.00	1	365.50	366.00	-1	5,800	-0.02%
2020/05/29	3	361.83	3	363.83	361.50	0	5,829	0.00%
2020/05/27	1	365.50	0	0.00	361.50	1	5,925	0.02%
2020/05/26	0	0.00	11	365.59	364.00	-11	6,004	-0.18%
2020/05/25	2.1	359.67	2	362.75	365.00	0.1	6,148	0.00%
2020/05/22	11	367.68	6	368.17	365.00	5	6,173	0.08%
2020/05/20	6	371.17	0	0.00	368.50	6	6,274	0.10%
2020/05/19	1	372.50	1	374.00	373.00	0	6,329	0.00%
2020/05/18	2	370.00	3	372.83	368.00	-1	6,433	-0.02%
2020/05/15	2	365.75	5	370.50	370.00	-3	6,485	-0.05%
2020/05/14	4	378.38	4	375.25	372.50	0	6,560	0.00%
2020/05/13	0	0.00	4	384.00	383.00	-4	6,654	-0.06%
2020/05/12	3	386.50	3	384.67	382.50	0	6,665	0.00%
2020/05/11	10	385.50	11	384.91	386.00	-1	6,641	-0.02%
2020/05/08	9	387.44	4	386.38	381.00	5	6,642	0.08%
2020/05/07	2	383.00	3	382.67	381.00	-1	6,617	-0.02%
2020/05/06	4.1	381.22	4	383.38	382.00	0.1	6,631	0.00%
2020/05/05	11	390.41	12	387.50	391.50	-1	6,595	-0.02%
2020/05/04	2	379.50	0	0.00	380.50	2	6,582	0.03%
2020/04/30	16	383.59	23	382.76	385.00	-7	6,630	-0.11%
2020/04/29	18	374.61	10	367.50	368.00	8	6,583	0.12%
2020/04/28	1	366.50	2	369.50	371.00	-1	6,593	-0.02%
2020/04/27	4	360.88	3	364.83	364.50	1	6,670	0.01%
2020/04/24	6	363.08	64	365.55	360.00	-58	6,663	-0.87%
2020/04/23	1	373.00	0	0.00	371.00	1	6,677	0.01%
2020/04/21	8	381.50	10	384.50	370.00	-2	6,929	-0.03%
2020/04/20	10	377.00	1	379.00	379.50	9	6,997	0.13%
2020/04/17	2	381.25	3	381.83	379.50	-1	7,046	-0.01%
2020/04/16	3	376.00	2	376.25	375.50	1	7,000	0.01%
2020/04/15	2	381.00	3	376.33	378.50	-1	7,011	-0.01%
2020/04/14	3	372.00	2	371.75	372.50	1	6,994	0.01%
2020/04/13	1	364.00	2	364.25	363.00	-1	7,004	-0.01%
2020/04/10	11	367.00	10	365.00	369.00	1	7,012	0.01%
2020/04/09	3	370.00	3	374.83	367.00	0	7,127	0.00%
2020/04/08	2	360.50	9	369.22	374.00	-7	7,101	-0.10%
2020/04/07	6	361.08	6	356.08	359.50	0	7,041	0.00%
2020/04/06	2	346.50	6	341.83	353.00	-4	6,954	-0.06%
2020/04/01	4	337.25	1	336.50	338.50	3	6,890	0.04%
2020/03/31	2	337.50	0	0.00	341.00	2	6,866	0.03%
2020/03/30	3	336.50	3	340.50	344.00	0	6,917	0.00%
2020/03/27	2	341.50	1	349.50	344.00	1	6,900	0.01%
2020/03/26	5	349.80	5	347.10	351.50	0	6,814	0.00%
2020/03/25	7	345.93	3	346.33	342.00	4	6,754	0.06%
2020/03/24	5	341.40	3	337.83	334.50	2	6,678	0.03%
2020/03/23	3	331.00	3	327.67	321.00	0	6,657	0.00%
2020/03/20	9	338.44	36	331.21	342.50	-27	6,615	-0.41%
2020/03/19	44	304.42	27	308.35	311.50	17	6,575	0.26%
2020/03/18	4	325.88	3	325.33	319.00	1	6,404	0.02%
2020/03/17	84	317.06	26	322.69	318.00	58	6,347	0.91%
2020/03/16	6	339.92	64	346.75	322.00	-58	6,253	-0.93%
2020/03/13	52	341.13	42	345.21	354.00	10	6,193	0.16%
2020/03/12	25	358.56	17	360.74	368.00	8	5,981	0.13%
2020/03/11	1	373.00	3	381.00	372.00	-2	5,906	-0.03%
2020/03/10	107	374.75	3	375.17	379.00	104	5,946	1.75%	大買/鉅額交易
2020/03/09	3	381.00	3	392.83	377.00	0	5,940	0.00%
2020/03/06	1	408.50	5	409.20	407.00	-4	5,841	-0.07%
2020/03/05	4	423.25	1	423.00	420.00	3	5,826	0.05%
2020/03/04	2	410.75	8	410.81	410.00	-6	5,790	-0.10%
2020/03/03	6	419.00	0.2	417.00	417.00	5.8	5,765	0.10%
2020/03/02	7	411.14	3	408.50	411.00	4	5,732	0.07%
2020/02/27	8	417.25	2	419.25	409.50	6	5,656	0.11%
2020/02/26	6	436.50	2	438.50	427.00	4	5,567	0.07%
2020/02/25	1	449.00	3	452.33	451.00	-2	5,423	-0.04%
2020/02/24	1	455.50	16	454.28	455.00	-15	5,417	-0.28%
2020/02/21	3	453.00	3	457.17	459.50	0	5,379	0.00%
2020/02/20	2	456.50	3	455.83	456.00	-1	5,359	-0.02%
2020/02/19	7	448.50	6	444.83	454.00	1	5,293	0.02%
2020/02/18	2	449.50	0	0.00	437.00	2	5,200	0.04%
2020/02/17	3	455.33	3	449.17	449.50	0	5,121	0.00%
2020/02/14	2	439.00	20	433.28	447.50	-18	5,047	-0.36%
2020/02/13	0	0.00	3	426.67	425.50	-3	4,946	-0.06%
2020/02/11	0	0.00	1	423.00	423.00	-1	5,172	-0.02%
2020/02/10	1	414.00	31	411.60	414.50	-30	5,237	-0.57%
2020/02/07	14	422.25	1	421.50	418.00	13	5,335	0.24%
2020/02/06	4	426.38	1	429.00	428.00	3	5,509	0.05%
2020/02/05	6.1	432.89	106	440.70	431.50	-100	5,438	-1.84%	大賣/
2020/02/04	4	427.63	3	429.83	430.00	1	5,368	0.02%
2020/02/03	3	401.67	4	406.63	418.00	-1	5,338	-0.02%
2020/01/31	2	398.25	4	395.38	400.00	-2	5,282	-0.04%
2020/01/30	5	389.90	9	396.06	386.00	-4	5,304	-0.08%
2020/01/20	3	421.17	1	424.00	420.00	2	5,222	0.04%
2020/01/17	1	423.50	12	425.88	422.00	-11	5,236	-0.21%
2020/01/16	3	419.83	5	421.60	425.00	-2	5,194	-0.04%
2020/01/15	3	419.33	18	418.81	417.00	-15	5,209	-0.29%
2020/01/14	22	406.02	15	406.13	410.00	7	5,117	0.14%
2020/01/13	17	389.59	7	389.29	396.00	10	5,176	0.19%
2020/01/10	8	381.56	22	380.86	379.00	-14	5,222	-0.27%
2020/01/09	14	378.29	3	380.83	379.50	11	5,237	0.21%
2020/01/08	4	371.38	2	371.00	372.00	2	5,309	0.04%
2020/01/07	8.1	376.94	5	375.50	375.00	3.1	5,519	0.06%
2020/01/06	3.1	387.98	1	390.00	385.00	2.1	5,665	0.04%
2020/01/03	26	404.31	3	396.83	394.50	23	5,679	0.40%
2020/01/02	0	0.00	7	395.00	399.00	-7	5,578	-0.13%
2019/12/31	5	385.30	1	383.00	382.50	4	5,508	0.07%
2019/12/27	4	388.88	1	389.00	387.50	3	5,587	0.05%
2019/12/25	2	386.50	11	388.95	388.00	-9	5,680	-0.16%
2019/12/24	2	377.50	2	379.26	379.00	0	5,599	0.00%
2019/12/20	3	374.17	1	372.00	372.00	2	5,644	0.04%
2019/12/19	2	374.50	3	375.67	372.50	-1	5,667	-0.02%
2019/12/18	9	384.83	4	384.00	380.00	5	5,653	0.09%
2019/12/17	2	380.75	1	382.00	379.00	1	5,595	0.02%
2019/12/16	0	0.00	3	381.50	379.50	-3	5,638	-0.05%
2019/12/13	1	372.00	6	370.17	370.00	-5	5,588	-0.09%
2019/12/12	11	373.14	9	368.00	367.50	2	5,572	0.04%
2019/12/11	1	365.00	0	0.00	364.50	1	5,508	0.02%
2019/12/10	2	363.25	2	361.00	364.00	0	5,490	0.00%
2019/12/09	0	361.50	0	0.00	361.50	0	5,467	0.00%
2019/12/06	8	361.50	10	359.05	363.00	-2	5,465	-0.04%
2019/12/05	1	362.00	4	359.75	360.00	-3	5,424	-0.06%
2019/12/04	2	347.75	3	348.00	351.00	-1	5,334	-0.02%
2019/12/03	4	341.50	1	340.00	341.00	3	5,302	0.06%
2019/11/29	2.1	332.52	3	334.17	331.00	-1	5,290	-0.02%
2019/11/28	2	340.75	1	338.50	338.00	1	5,285	0.02%
2019/11/27	0	0.00	1	341.00	341.00	-1	5,343	-0.02%
2019/11/25	1	339.00	0	0.00	337.50	1	5,363	0.02%
2019/11/22	2	340.00	1	335.50	335.50	1	5,393	0.02%
2019/11/21	2	334.00	52	328.33	337.50	-50	5,429	-0.92%
2019/11/20	1	335.00	1	333.50	333.50	0	5,377	0.00%
2019/11/19	1	340.50	2	340.75	340.50	-1	5,349	-0.02%
2019/11/18	1	347.00	0	0.00	347.00	1	5,339	0.02%
2019/11/15	1	343.00	1	344.50	343.00	0	5,428	0.00%
2019/11/14	1	344.00	2	345.25	345.50	-1	5,550	-0.02%
2019/11/13	3	347.33	1	349.00	349.00	2	5,600	0.04%
2019/11/12	1	347.00	3	347.83	350.00	-2	5,628	-0.04%
2019/11/11	6	346.67	4	353.50	342.00	2	5,664	0.04%
2019/11/08	5	366.20	3	366.33	363.00	2	5,592	0.04%
2019/11/07	3	379.33	1	379.50	379.50	2	5,462	0.04%
2019/11/06	4	388.25	2	386.25	384.00	2	5,542	0.04%
2019/11/05	7	378.14	11.1	381.54	385.50	-4.1	5,583	-0.07%
2019/11/04	0	0.00	3	371.50	366.50	-3	5,416	-0.06%
2019/11/01	4	365.63	2	367.00	370.00	2	5,408	0.04%
2019/10/31	5	367.00	2	366.25	365.00	3	5,431	0.06%
2019/10/30	3	377.67	0	0.00	374.00	3	5,368	0.06%
2019/10/29	0	0.00	1	374.50	382.00	-1	5,347	-0.02%
2019/10/28	1	376.50	1.1	373.64	375.00	-0.1	5,297	0.00%
2019/10/25	1	367.50	0	0.00	366.00	1	5,258	0.02%
2019/10/24	0	0.00	1	363.50	364.00	-1	5,220	-0.02%
2019/10/23	3	363.33	3	367.83	362.00	0	5,266	0.00%
2019/10/22	1	380.00	5	377.50	372.00	-4	5,250	-0.08%
2019/10/21	4	376.63	6.1	377.83	377.00	-2.1	5,166	-0.04%
2019/10/18	10	369.30	5	369.10	367.00	5	4,990	0.10%
2019/10/17	2	361.25	1	362.00	362.00	1	4,921	0.02%
2019/10/16	1.1	359.41	3	357.50	358.50	-1.9	4,923	-0.04%
2019/10/15	4	366.75	4	369.25	364.00	0	4,928	0.00%
2019/10/14	1	352.00	13.1	352.23	357.50	-12.1	4,754	-0.25%
2019/10/09	3	322.83	0.1	325.00	325.00	2.9	4,605	0.06%
2019/10/08	1	321.00	2	322.75	321.00	-1	4,591	-0.02%
2019/10/07	1	330.50	2	328.75	327.00	-1	4,644	-0.02%
2019/10/04	5	328.00	1	327.50	326.50	4	4,663	0.09%
2019/10/03	2	319.25	1	327.00	326.50	1	4,673	0.02%
2019/10/02	1	318.00	1	319.50	319.50	0	4,638	0.00%
2019/10/01	1	315.00	2	314.50	316.50	-1	4,618	-0.02%
2019/09/27	1	312.50	3	309.83	314.00	-2	4,599	-0.04%
2019/09/26	3	317.67	1	317.50	310.00	2	4,618	0.04%
2019/09/25	3	312.67	1	309.50	316.50	2	4,620	0.04%
2019/09/24	50	318.74	2	317.50	311.50	48	4,682	1.03%
2019/09/23	1	313.50	0	0.00	317.00	1	4,656	0.02%
2019/09/20	0.1	312.50	3	313.83	312.50	-2.9	4,714	-0.06%
2019/09/19	2	306.50	104	309.09	310.00	-102	4,742	-2.15%	大賣/鉅額交易
2019/09/18	11.2	302.24	4	303.88	303.00	7.2	4,839	0.15%
2019/09/17	77	303.24	3	302.17	303.50	74	4,843	1.53%
2019/09/16	2	296.75	1	296.50	299.00	1	4,865	0.02%
2019/09/12	2	303.00	3	300.67	299.00	-1	4,935	-0.02%
2019/09/10	1	298.00	10	298.00	298.00	-9	5,058	-0.18%
2019/09/09	15	299.67	7	303.36	304.00	8	5,097	0.16%
2019/09/06	11	303.36	50	299.02	297.50	-39	5,095	-0.77%
2019/09/05	11	296.91	69	294.99	297.50	-58	5,094	-1.14%
2019/09/04	1	291.50	2	291.00	291.50	-1	5,146	-0.02%
2019/09/03	8	291.94	7	289.14	286.50	1	5,184	0.02%
2019/09/02	5	290.10	1	288.00	291.00	4	5,240	0.08%
2019/08/30	2	286.75	7	287.57	288.00	-5	5,289	-0.09%
2019/08/29	14	279.32	2	280.25	279.50	12	5,315	0.23%
2019/08/28	3	283.17	0	0.00	283.00	3	5,345	0.06%
2019/08/27	0	0.00	1	274.50	278.00	-1	5,368	-0.02%
2019/08/26	33	273.20	29	271.52	270.50	4	5,418	0.07%
2019/08/23	1	285.00	0	0.00	285.50	1	5,427	0.02%
2019/08/22	5	290.20	3	289.67	288.50	2	5,504	0.04%
2019/08/21	133	290.05	110	288.79	288.00	23	5,545	0.41%	大買/大賣/
2019/08/20	72	290.60	4	291.50	289.50	68	5,568	1.22%
2019/08/19	2	290.25	6	288.25	289.50	-4	5,540	-0.07%
2019/08/16	7	271.00	6	272.17	273.50	1	5,454	0.02%
2019/08/15	6	266.08	6	267.92	268.00	0	5,468	0.00%
2019/08/14	5	278.30	3	278.50	275.00	2	5,489	0.04%
2019/08/13	2	282.25	3	282.83	278.50	-1	5,530	-0.02%
2019/08/12	4	283.38	2	280.50	286.00	2	5,624	0.04%
2019/08/08	5	286.90	1	294.50	283.00	4	5,671	0.07%
2019/08/07	7	300.14	3	298.17	293.00	4	5,562	0.07%
2019/08/06	2	302.00	1	309.50	309.50	1	5,473	0.02%
2019/08/05	2	313.50	3	314.33	313.00	-1	5,498	-0.02%
2019/08/02	6	320.25	2	320.50	315.50	4	5,578	0.07%
2019/08/01	1	332.00	3	333.33	332.00	-2	5,593	-0.04%
2019/07/31	5	332.10	7	330.86	336.50	-2	5,749	-0.03%
2019/07/30	3	324.17	3	324.17	327.50	0	5,758	0.00%
2019/07/29	2	334.50	2	331.50	330.00	0	5,747	0.00%
2019/07/26	3	337.17	1	336.50	337.00	2	5,783	0.03%
2019/07/25	4	341.63	3	344.67	342.00	1	5,781	0.02%
2019/07/24	3	336.33	4	337.13	339.00	-1	5,781	-0.02%
2019/07/23	0	0.00	3	333.33	329.00	-3	5,800	-0.05%
2019/07/22	0	0.00	2	329.00	328.50	-2	5,816	-0.03%
2019/07/18	3	326.50	0	0.00	319.00	3	5,891	0.05%
2019/07/17	4	329.88	0	0.00	328.50	4	5,887	0.07%
2019/07/16	1	352.00	0	0.00	352.50	1	5,870	0.02%
2019/07/15	1	343.00	6	346.83	349.00	-5	5,949	-0.08%
2019/07/12	0	0.00	2	346.00	339.50	-2	6,169	-0.03%
2019/07/11	1	342.00	2	343.00	344.00	-1	6,224	-0.02%
2019/07/10	4	330.00	5	331.80	335.00	-1	6,222	-0.02%
2019/07/09	5	334.20	11	330.77	327.00	-6	6,257	-0.10%
2019/07/08	1	340.50	1	339.00	339.00	0	6,348	0.00%
2019/07/05	4	335.25	5	335.70	336.50	-1	6,438	-0.02%
2019/07/04	10	331.85	4	332.75	334.00	6	6,482	0.09%
2019/07/03	4	328.00	1	329.00	326.50	3	6,657	0.05%
2019/07/02	6	328.50	5	327.40	329.00	1	6,696	0.01%
2019/07/01	2	324.50	4	324.63	326.50	-2	6,742	-0.03%
2019/06/28	3	313.67	3	313.67	314.50	0	6,806	0.00%
2019/06/27	3	309.17	5	312.60	312.00	-2	7,057	-0.03%
2019/06/26	5	302.90	4	303.50	306.00	1	7,025	0.01%
2019/06/25	4	307.00	47	304.76	302.00	-43	7,102	-0.61%
2019/06/24	37	313.42	1	314.50	316.00	36	6,979	0.52%
2019/06/21	0	0.00	3	311.17	311.50	-3	6,975	-0.04%
2019/06/20	12	316.79	11	313.86	312.00	1	6,985	0.01%
2019/06/19	11	310.91	12	310.83	311.00	-1	6,974	-0.01%
2019/06/18	8	305.25	3	305.67	303.00	5	6,947	0.07%
2019/06/17	14	309.18	13	307.50	308.50	1	7,039	0.01%
2019/06/14	1	309.50	0	0.00	305.50	1	7,043	0.01%
2019/06/13	2	308.25	2	307.00	307.00	0	7,066	0.00%
2019/06/12	18	313.64	15	311.33	310.00	3	7,142	0.04%
2019/06/11	2	308.00	4	307.00	308.50	-2	7,154	-0.03%
2019/06/10	2	298.75	11	298.95	304.00	-9	7,170	-0.13%
2019/06/06	6	293.75	3	291.33	290.00	3	7,179	0.04%
2019/06/05	4	299.75	5	299.30	296.00	-1	7,180	-0.01%
2019/06/04	3.1	301.10	3	300.50	297.00	0.1	7,220	0.00%
2019/06/03	7	301.21	4	299.00	299.00	3	7,319	0.04%
2019/05/31	14	298.61	14	304.68	305.00	0	7,381	0.00%
2019/05/30	1	292.00	19	296.97	292.00	-18	7,394	-0.24%
2019/05/29	4	291.75	2	291.00	293.00	2	7,504	0.03%
2019/05/28	1	297.50	3	298.00	298.00	-2	7,571	-0.03%
2019/05/27	3	297.33	1	303.50	300.00	2	7,738	0.03%
2019/05/24	3	302.00	2	300.00	300.00	1	7,834	0.01%
2019/05/23	6	302.67	3	302.33	303.00	3	7,892	0.04%
2019/05/22	8	317.81	2	309.75	309.00	6	7,976	0.08%
2019/05/21	5	305.00	7	308.64	312.50	-2	8,000	-0.02%
2019/05/20	1	310.00	0	0.00	301.50	1	8,001	0.01%
2019/05/17	4	318.00	2	312.75	310.00	2	8,077	0.02%
2019/05/16	3	324.83	4	324.38	316.00	-1	8,134	-0.01%
2019/05/15	1	335.00	3	334.33	333.50	-2	8,262	-0.02%
2019/05/14	17	329.65	14	328.68	331.00	3	8,506	0.04%
2019/05/13	6.1	337.24	1	331.50	330.00	5.1	8,614	0.06%
2019/05/10	2	345.25	4	342.63	342.00	-2	8,615	-0.02%
2019/05/09	5	342.70	3	341.17	342.50	2	8,626	0.02%
2019/05/08	3.1	352.54	3	350.83	345.00	0.1	8,658	0.00%
2019/05/07	0	0.00	1	344.00	348.00	-1	8,684	-0.01%
2019/05/06	4	340.75	4	338.75	338.00	0	8,922	0.00%
2019/05/03	3	350.17	5	349.70	350.50	-2	8,966	-0.02%
2019/04/30	3	334.33	1	337.00	337.00	2	9,132	0.02%
2019/04/29	3	335.17	79	337.15	332.00	-76	9,224	-0.82%
2019/04/26	3	351.83	2	353.00	350.00	1	9,414	0.01%
2019/04/25	3	350.00	6	351.83	357.00	-3	9,504	-0.03%
2019/04/23	2	353.75	1	347.00	351.00	1	9,659	0.01%
2019/04/22	17	361.71	16	354.88	350.00	1	9,811	0.01%
2019/04/19	13	352.69	14	353.21	360.00	-1	9,935	-0.01%
2019/04/18	8	350.31	9	356.44	346.00	-1	10,022	-0.01%
2019/04/17	1	346.50	5	346.20	345.00	-4	9,944	-0.04%
2019/04/16	3	341.17	5	339.30	339.00	-2	9,991	-0.02%
2019/04/15	2	330.50	2	334.75	335.00	0	10,134	0.00%
2019/04/12	2	330.25	2	325.00	324.50	0	10,345	0.00%
2019/04/11	16	339.63	12	343.67	335.00	4	10,436	0.04%
2019/04/10	4	345.63	1	345.00	345.00	3	10,425	0.03%
2019/04/09	8	351.75	11	352.27	350.50	-3	10,552	-0.03%
2019/04/08	2	340.50	4	339.38	340.00	-2	10,527	-0.02%
2019/04/03	7	329.57	14	329.36	330.50	-7	10,551	-0.07%
2019/04/02	6	329.67	11	329.91	326.00	-5	10,601	-0.05%
2019/04/01	10	320.15	9	323.39	324.00	1	10,630	0.01%
2019/03/29	4	300.50	0	0.00	303.00	4	10,399	0.04%
2019/03/28	9	302.67	8	302.63	298.50	1	10,616	0.01%
2019/03/27	4	295.38	1	296.00	294.50	3	10,780	0.03%
2019/03/26	52	300.66	2	298.25	299.50	50	10,894	0.46%
2019/03/25	4	295.50	1	297.00	297.00	3	11,040	0.03%
2019/03/22	2	311.50	0	0.00	306.00	2	11,121	0.02%
2019/03/21	4	309.38	0	0.00	308.00	4	11,260	0.04%
2019/03/20	3	317.83	5	315.40	313.50	-2	11,329	-0.02%
2019/03/19	3	308.83	3	309.00	308.50	0	11,396	0.00%
2019/03/18	2	305.00	1	304.50	304.00	1	11,462	0.01%
2019/03/15	4	300.13	9	300.78	304.00	-5	11,610	-0.04%
2019/03/14	7	298.14	4	296.63	293.50	3	11,695	0.03%
2019/03/13	3	302.67	2	301.50	300.50	1	11,873	0.01%
2019/03/12	3	314.33	5	313.20	303.50	-2	11,988	-0.02%
2019/03/11	5	310.60	15	309.67	309.50	-10	12,113	-0.08%
2019/03/08	7	306.57	7	307.93	311.00	0	12,398	0.00%
2019/03/07	6	311.00	1	319.50	306.50	5	12,506	0.04%
2019/03/06	40	326.05	4	326.25	325.00	36	12,647	0.28%
2019/03/05	4	320.25	2	319.50	320.00	2	12,957	0.02%
2019/03/04	3.1	327.51	1	325.50	325.50	2.1	13,150	0.02%
2019/02/27	3	334.83	3	333.17	335.00	0	13,118	0.00%
2019/02/26	8	340.94	6	341.08	332.00	2	13,125	0.02%
2019/02/25	7	332.64	3	333.33	331.00	4	13,139	0.03%
2019/02/22	7	344.50	5	341.30	337.50	2	13,254	0.02%
2019/02/21	3	343.33	1	341.50	340.00	2	13,199	0.02%
2019/02/20	4	354.38	2	354.50	352.00	2	13,176	0.02%
2019/02/19	1	347.50	2	347.50	348.00	-1	13,351	-0.01%
2019/02/18	3	360.83	4	354.38	354.00	-1	13,400	-0.01%
2019/02/15	4	347.75	14	347.86	355.00	-10	13,390	-0.07%
2019/02/14	6	349.00	32	350.16	353.00	-26	13,391	-0.19%
2019/02/13	36	327.35	21	336.88	345.00	15	13,300	0.11%
2019/02/12	4	310.13	4	314.75	315.50	0	13,159	0.00%
2019/02/11	3	295.00	1	292.00	292.00	2	13,198	0.02%
2019/01/30	1	288.50	0	0.00	290.00	1	13,395	0.01%
2019/01/29	2	280.25	2	281.25	282.50	0	13,435	0.00%
2019/01/28	2	293.75	2	289.75	288.00	0	13,513	0.00%
2019/01/25	3	276.50	3	276.67	290.00	0	13,660	0.00%
2019/01/24	3	267.83	1	268.50	264.00	2	13,485	0.01%
2019/01/23	2	264.00	3	265.00	266.00	-1	13,405	-0.01%
2019/01/22	3	267.00	2	268.75	269.00	1	13,586	0.01%
2019/01/21	2	267.00	6	267.08	266.50	-4	13,651	-0.03%
2019/01/18	5	262.50	2	261.00	263.00	3	13,694	0.02%
2019/01/17	0	0.00	1	276.00	272.00	-1	13,546	-0.01%
2019/01/16	3	272.17	4	272.25	273.50	-1	13,588	-0.01%
2019/01/15	5	268.50	5	267.50	271.50	0	13,579	0.00%
2019/01/14	2	275.75	1	279.00	265.50	1	13,566	0.01%
2019/01/11	7	291.79	7	294.36	287.50	0	13,568	0.00%
2019/01/10	6	286.92	9	288.22	292.00	-3	13,508	-0.02%
2019/01/09	5	280.90	2	283.50	277.00	3	13,467	0.02%
2019/01/08	6	271.67	10	270.60	271.50	-4	13,496	-0.03%
2019/01/07	1	266.50	3	266.17	273.00	-2	13,563	-0.01%
2019/01/04	6	245.50	4	249.00	256.00	2	13,583	0.01%
2019/01/03	4	264.13	3	261.83	252.50	1	13,569	0.01%
2019/01/02	3	279.83	1	273.00	273.00	2	13,637	0.01%
2018/12/28	4	284.25	5	286.20	280.50	-1	13,785	-0.01%
2018/12/27	7	283.14	3	284.00	290.00	4	13,841	0.03%
2018/12/26	1	281.50	0	0.00	264.00	1	13,798	0.01%
2018/12/25	3	276.50	3	275.50	275.50	0	13,869	0.00%
2018/12/24	2	288.50	1	285.50	290.00	1	13,824	0.01%
2018/12/22	4	292.38	5	292.00	295.00	-1	13,767	-0.01%
2018/12/21	3	291.17	2	298.00	298.00	1	13,950	0.01%
2018/12/20	8	298.81	11	298.45	294.00	-3	13,820	-0.02%
2018/12/19	1	318.50	1	313.50	313.50	0	13,677	0.00%
2018/12/18	4	321.38	4	318.88	317.50	0	13,885	0.00%
2018/12/17	5	316.10	6	319.08	324.00	-1	13,954	-0.01%
2018/12/14	3	316.33	3	316.50	315.00	0	13,977	0.00%
2018/12/13	7	327.79	6	325.83	328.00	1	13,889	0.01%
2018/12/12	8	327.13	7	329.64	330.00	1	13,877	0.01%
2018/12/11	5	320.50	6	321.42	315.50	-1	13,873	-0.01%
2018/12/10	7	314.21	4	315.63	316.50	3	13,931	0.02%
2018/12/07	4	325.75	1	328.50	323.50	3	13,904	0.02%
2018/12/06	11	333.05	22	338.41	319.50	-11	13,948	-0.08%
2018/12/05	9.1	348.12	6	349.50	346.00	3.1	13,847	0.02%
2018/12/04	7	365.50	1	361.50	361.50	6	13,889	0.04%
2018/12/03	5	382.20	8	383.44	375.00	-3	13,917	-0.02%
2018/11/30	7	362.07	8	358.75	366.00	-1	13,691	-0.01%
2018/11/29	5	355.30	10	356.20	356.00	-5	13,528	-0.04%
2018/11/28	4	337.38	6	344.50	344.50	-2	13,391	-0.01%
2018/11/27	4	315.94	7.2	326.08	334.00	-3.2	13,129	-0.02%
2018/11/26	1	307.50	0	0.00	304.00	1	12,935	0.01%
2018/11/23	4	298.75	4	299.00	295.00	0	12,923	0.00%
2018/11/22	8	302.19	2	301.25	299.50	6	12,835	0.05%
2018/11/21	8.2	303.34	12	307.33	312.00	-3.8	12,672	-0.03%
2018/11/20	2	295.75	2	294.50	295.50	0	12,488	0.00%
2018/11/19	3	291.83	1	296.00	296.00	2	12,557	0.02%
2018/11/16	2	299.00	6	306.17	292.00	-4	12,504	-0.03%
2018/11/15	5	295.10	3	299.00	302.00	2	12,368	0.02%
2018/11/14	3	297.17	3	294.67	294.00	0	12,369	0.00%
2018/11/13	4	290.50	4	294.75	294.50	0	12,439	0.00%
2018/11/12	4	294.63	4	297.00	297.00	0	12,329	0.00%
2018/11/09	2	294.50	3	290.33	294.00	-1	12,298	-0.01%
2018/11/08	3	297.00	5	298.60	292.50	-2	12,225	-0.02%
2018/11/07	8	291.25	11	297.64	296.50	-3	12,146	-0.02%
2018/11/06	4	289.13	1	284.00	278.00	3	11,990	0.03%
2018/11/05	19.1	291.63	5	293.40	299.00	14.1	11,952	0.12%
2018/11/02	8	283.75	13	288.00	287.00	-5	11,943	-0.04%
2018/11/01	1	270.00	3	269.33	270.00	-2	11,716	-0.02%
2018/10/31	0	0.00	5	245.50	245.50	-5	11,649	-0.04%
2018/10/30	4	222.13	5	219.60	223.50	-1	11,666	-0.01%
2018/10/29	1	203.50	8	207.56	220.50	-7	11,469	-0.06%
2018/10/26	6	210.67	6	208.08	200.50	0	11,380	0.00%
2018/10/25	25	215.20	5	218.30	214.50	20	11,212	0.18%
2018/10/24	5	241.30	4	239.88	238.00	1	11,080	0.01%
2018/10/23	6	250.75	5	247.40	245.50	1	10,927	0.01%
2018/10/22	5	245.20	4	253.00	257.00	1	10,839	0.01%
2018/10/19	12	248.71	8	252.63	246.50	4	10,748	0.04%
2018/10/18	3	267.33	2	266.25	265.00	1	10,581	0.01%
2018/10/17	19	269.26	16	264.53	269.50	3	10,438	0.03%
2018/10/16	9	266.72	8	259.81	258.50	1	10,298	0.01%
2018/10/15	15	261.30	15	260.23	262.50	0	10,177	0.00%
2018/10/12	6.1	255.28	12	258.42	260.00	-5.9	10,046	-0.06%
2018/10/11	21	245.55	36	247.44	246.50	-15	9,807	-0.15%
2018/10/09	7	255.71	22	255.39	267.00	-15	9,571	-0.16%
2018/10/08	20	259.23	19	259.00	253.00	1	9,293	0.01%
2018/10/05	11	280.64	5	276.60	275.00	6	9,026	0.07%
2018/10/04	12	310.21	4	306.25	304.50	8	8,783	0.09%
2018/10/03	14	315.18	1	311.00	312.50	13	8,652	0.15%
2018/10/02	4.1	336.95	4	335.25	333.50	0.1	8,538	0.00%
2018/10/01	3	334.50	3	337.17	339.00	0	8,544	0.00%
2018/09/28	6	333.00	6	337.25	336.50	0	8,532	0.00%
2018/09/27	5	330.80	10	333.85	320.00	-5	8,366	-0.06%
2018/09/26	10	343.45	8	342.63	344.00	2	8,331	0.02%
2018/09/25	13	347.00	8	346.94	348.50	5	8,202	0.06%
2018/09/21	2	318.25	19	324.37	331.50	-17	7,889	-0.22%
2018/09/20	3	298.83	3	296.67	301.50	0	7,700	0.00%
2018/09/19	1	301.00	3	298.83	291.50	-2	7,583	-0.03%
2018/09/18	5	293.90	5	292.30	291.50	0	7,552	0.00%
2018/09/17	24	309.56	10	308.50	306.00	14	7,493	0.19%
2018/09/14	106	294.71	7	313.14	314.00	99	7,337	1.35%	大買/
2018/09/13	7	292.93	3	290.33	285.50	4	7,191	0.06%
2018/09/12	3.1	298.79	4	298.50	294.00	-1	7,042	-0.01%
2018/09/11	4	310.50	4	303.38	314.50	0	6,854	0.00%
2018/09/10	6	303.83	9	315.56	301.00	-3	6,685	-0.04%
2018/09/07	8	355.50	4	354.50	334.00	4	6,490	0.06%
2018/09/06	13	360.19	7	360.50	364.50	6	6,290	0.10%
2018/09/05	4.1	355.75	4	350.13	352.00	0.1	6,239	0.00%
2018/09/04	14	349.39	2	352.25	354.00	12	6,213	0.19%
2018/09/03	16	367.94	18	366.94	355.00	-2	6,117	-0.03%
2018/08/31	4	393.25	3	394.00	392.00	1	6,010	0.02%
2018/08/30	9	406.56	16	408.16	405.50	-7	5,953	-0.12%
2018/08/29	4	388.25	7	383.50	394.00	-3	5,874	-0.05%
2018/08/28	3	383.67	2	391.50	384.00	1	5,878	0.02%
2018/08/27	1	382.00	11	385.18	389.00	-10	5,845	-0.17%
2018/08/24	14	372.18	15	368.87	368.00	-1	5,848	-0.02%
2018/08/23	3	384.00	3	383.00	387.50	0	5,850	0.00%
2018/08/22	15	385.23	6	384.42	382.00	9	5,934	0.15%
2018/08/21	14	373.64	15	387.83	393.00	-1	5,884	-0.02%
2018/08/20	5	378.30	9	366.67	366.00	-4	5,792	-0.07%
2018/08/17	5	393.50	6	409.67	393.50	-1	5,632	-0.02%
2018/08/16	7	397.21	4	403.88	409.50	3	5,620	0.05%
2018/08/15	4	405.38	5	401.80	399.50	-1	5,601	-0.02%
2018/08/14	5	402.90	11	402.77	419.00	-6	5,582	-0.11%
2018/08/13	9	406.22	1	424.00	404.50	8	5,472	0.15%
2018/08/10	2	449.00	1	440.00	449.00	1	5,458	0.02%
2018/08/09	9	450.89	6	459.25	438.00	3	5,486	0.05%
2018/08/08	9	476.11	7	484.93	464.50	2	5,522	0.04%
2018/08/07	2	500.00	3	498.50	505.00	-1	5,553	-0.02%
2018/08/06	1	475.50	3	476.33	485.50	-2	5,681	-0.04%
2018/08/03	17	471.09	11	468.32	475.00	6	5,806	0.10%
2018/08/02	7	483.07	7	484.93	479.00	0	5,715	0.00%
2018/08/01	5	503.60	7	504.71	504.00	-2	5,685	-0.04%
2018/07/31	3	520.00	3	520.00	517.00	0	5,673	0.00%
2018/07/30	4	521.00	5	525.00	523.00	-1	5,675	-0.02%
2018/07/27	3	540.33	3	535.33	541.00	0	5,696	0.00%
2018/07/26	9	538.44	3.1	538.90	536.00	5.9	5,742	0.10%
2018/07/25	3.1	526.77	5	523.80	530.00	-1.9	5,681	-0.03%
2018/07/24	1	507.00	6	505.83	513.00	-5	5,654	-0.09%
2018/07/23	4	494.63	4	498.13	498.00	0	5,649	0.00%
2018/07/20	28	509.71	39	537.79	511.00	-11	5,609	-0.20%
2018/07/19	2	529.50	25	525.52	534.00	-23	5,531	-0.42%
2018/07/18	21	502.10	4	509.25	504.00	17	5,504	0.31%
2018/07/17	11	500.91	2	505.50	500.00	9	5,495	0.16%
2018/07/16	7	522.71	10	522.00	520.00	-3	5,490	-0.05%
2018/07/13	8	522.38	1	511.00	512.00	7	5,569	0.13%
2018/07/12	1	518.00	3	513.00	510.00	-2	5,587	-0.04%
2018/07/11	2	508.50	4	513.25	514.00	-2	5,616	-0.04%
2018/07/10	2	521.00	5	522.00	521.00	-3	5,676	-0.05%
2018/07/09	3	513.00	3	504.50	513.00	0	5,778	0.00%
2018/07/06	2	472.75	8	475.13	493.50	-6	5,705	-0.11%
2018/07/05	4	457.88	4	449.88	449.00	0	5,618	0.00%
2018/07/04	5	465.30	7	465.21	455.00	-2	5,605	-0.04%
2018/07/03	4	485.38	3	486.50	485.50	1	5,552	0.02%
2018/07/02	2	491.00	3	494.83	482.00	-1	5,554	-0.02%
2018/06/29	4	501.00	4	500.25	507.00	0	5,526	0.00%
2018/06/28	4	517.00	3	523.33	505.00	1	5,486	0.02%
2018/06/27	6	529.67	23	526.70	528.00	-17	5,472	-0.31%
2018/06/26	7	505.86	7	501.57	501.00	0	5,420	0.00%
2018/06/25	2	490.50	4	490.13	490.50	-2	5,367	-0.04%
2018/06/22	13	493.62	10	494.25	492.00	3	5,387	0.06%
2018/06/21	8	509.00	1	497.00	514.00	7	5,355	0.13%
2018/06/20	2	485.75	3	506.67	491.50	-1	5,376	-0.02%
2018/06/19	1	515.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	3	521.00	3	521.67	519.00	0	5,434	0.00%
2018/06/14	1	522.00	1	525.00	529.00	0	5,431	0.00%
2018/06/13	17	525.82	2	532.50	516.00	15	5,460	0.27%
2018/06/12	16	551.94	5	548.20	546.00	11	5,540	0.20%
2018/06/11	5	553.20	1	541.00	551.00	4	5,489	0.07%
2018/06/08	6	542.67	6	540.83	542.00	0	5,448	0.00%
2018/06/07	3	560.33	3	568.00	554.00	0	5,420	0.00%
2018/06/06	6	567.83	6	566.67	567.00	0	5,440	0.00%
2018/06/05	12	551.17	9	558.56	560.00	3	5,434	0.06%
2018/06/04	6	567.33	4	566.25	564.00	2	5,369	0.04%
2018/06/01	11	577.64	4	579.50	571.00	7	5,380	0.13%
2018/05/31	7	615.43	12	616.75	593.00	-5	5,309	-0.09%
2018/05/30	3	605.33	4	603.25	621.00	-1	5,183	-0.02%
2018/05/29	4	587.25	16	589.75	584.00	-12	5,073	-0.24%
2018/05/28	8	582.13	4	580.25	575.00	4	5,012	0.08%
2018/05/25	4	555.00	4	547.25	568.00	0	4,972	0.00%
2018/05/24	6	539.50	5	537.80	544.00	1	4,904	0.02%
2018/05/23	3	540.00	1	536.00	538.00	2	4,852	0.04%
2018/05/22	7	546.43	3	549.67	542.00	4	4,766	0.08%
2018/05/21	2	561.50	3	559.67	561.00	-1	4,740	-0.02%
2018/05/18	15	560.20	13	558.69	561.00	2	4,711	0.04%
2018/05/17	16	574.31	10	575.50	560.00	6	4,688	0.13%
2018/05/16	6	610.33	5	614.00	580.00	1	4,606	0.02%
2018/05/15	10	583.70	7	588.14	580.00	3	4,474	0.07%
2018/05/14	8	563.38	22	568.23	583.00	-14	4,405	-0.32%
2018/05/11	5	530.60	11	526.18	530.00	-6	4,252	-0.14%
2018/05/10	6	499.50	17	499.76	500.00	-11	4,107	-0.27%
2018/05/09	6	507.17	4	508.00	500.00	2	4,106	0.05%
2018/05/08	55	502.98	5	500.00	497.00	50	4,061	1.23%
2018/05/07	6	484.33	6	482.58	490.50	0	4,035	0.00%
2018/05/04	6	488.92	5	474.00	474.00	1	4,039	0.02%
2018/05/03	1	499.00	1	496.00	491.00	0	4,058	0.00%
2018/05/02	4	489.88	2	489.75	492.50	2	4,034	0.05%
2018/04/30	1	488.00	1	482.00	483.00	0	4,050	0.00%
2018/04/27	2	486.75	3	489.67	488.00	-1	4,112	-0.02%
2018/04/26	1	478.00	1	485.00	477.50	0	4,229	0.00%
2018/04/25	4	478.25	3	476.00	475.50	1	4,248	0.02%
2018/04/24	53	482.02	3	480.67	475.00	50	4,281	1.17%
2018/04/23	2	513.00	1	520.00	508.00	1	4,248	0.02%
2018/04/20	7	510.00	2	522.00	508.00	5	4,268	0.12%
2018/04/19	9	531.44	5	533.40	523.00	4	4,248	0.09%
2018/04/18	5	512.00	5	513.40	520.00	0	4,163	0.00%
2018/04/17	16	511.06	2	512.50	505.00	14	4,186	0.33%
2018/04/16	10	504.05	4	505.25	519.00	6	4,225	0.14%
2018/04/13	10	490.90	14	493.54	493.00	-4	4,196	-0.10%
2018/04/12	1	468.00	2	470.00	475.00	-1	4,055	-0.02%
2018/04/11	0	0.00	2	468.00	465.00	-2	4,120	-0.05%
2018/04/10	6	466.83	1	475.00	458.50	5	4,164	0.12%
2018/04/02	1	446.00	1	445.00	449.50	0	4,213	0.00%
2018/03/31	2	463.50	1	463.00	455.00	1	4,237	0.02%
2018/03/30	1	469.00	1	469.00	470.00	0	4,282	0.00%
2018/03/29	3	468.67	2	464.50	463.50	1	4,333	0.02%
2018/03/28	1	469.00	1	463.00	464.00	0	4,310	0.00%
2018/03/27	2	466.75	1	472.00	472.00	1	4,289	0.02%
2018/03/26	1	446.50	2	450.50	452.00	-1	4,301	-0.02%
2018/03/23	4.1	452.31	1	449.00	443.50	3.1	4,316	0.07%
2018/03/22	1.1	465.36	5.2	472.57	469.00	-4.1	4,303	-0.09%
2018/03/21	5	460.40	4	459.13	459.50	1	4,226	0.02%
2018/03/20	0	0.00	1	449.00	458.00	-1	4,227	-0.02%
2018/03/19	3	473.33	0	0.00	449.50	3	4,232	0.07%
2018/03/16	9	455.72	10	460.05	460.00	-1	4,192	-0.02%
2018/03/15	2	443.50	2	442.75	443.00	0	4,104	0.00%
2018/03/14	0	0.00	5	441.50	441.50	-5	4,184	-0.12%
2018/03/13	2	442.75	3	446.83	443.00	-1	4,320	-0.02%
2018/03/12	1	448.00	5	440.50	440.00	-4	4,373	-0.09%
2018/03/09	2	430.00	2	430.75	426.50	0	4,372	0.00%
2018/03/08	2	427.50	2	431.00	425.50	0	4,415	0.00%
2018/03/07	2	420.25	7	426.86	422.50	-5	4,473	-0.11%
2018/03/06	1	410.50	3	414.67	417.00	-2	4,507	-0.04%
2018/03/05	2	408.75	2	404.50	402.00	0	4,602	0.00%
2018/03/02	4	409.00	3	410.83	409.00	1	4,618	0.02%
2018/03/01	1	421.50	1	422.00	421.50	0	4,643	0.00%
2018/02/27	1	423.00	1	421.50	426.00	0	4,686	0.00%
2018/02/26	1	425.00	1	419.00	419.00	0	4,705	0.00%
2018/02/23	3	430.50	3	420.50	420.00	0	4,754	0.00%
2018/02/22	1	413.50	7	422.86	424.00	-6	4,884	-0.12%
2018/02/21	2	424.00	1	428.00	421.00	1	5,035	0.02%
2018/02/12	1	406.00	1	407.00	405.50	0	5,021	0.00%
2018/02/09	6	400.83	1	400.50	402.00	5	5,047	0.10%
2018/02/08	18	424.67	2	416.00	415.00	16	5,024	0.32%
2018/02/07	1	418.50	7	431.71	433.00	-6	5,016	-0.12%
2018/02/06	4.2	409.07	5	394.50	394.00	-0.8	5,086	-0.02%
2018/02/05	17	433.06	11	435.77	437.00	6	5,229	0.11%
2018/02/02	16	442.53	16	444.94	445.00	0	5,378	0.00%
2018/02/01	2	449.75	2	450.00	451.00	0	5,463	0.00%
2018/01/31	2	435.50	3	439.83	446.00	-1	5,546	-0.02%
2018/01/30	2	441.50	3	441.83	440.50	-1	5,568	-0.02%
2018/01/29	2	442.00	7	442.29	438.50	-5	5,573	-0.09%
2018/01/26	1	455.00	1	439.00	438.00	0	5,604	0.00%
2018/01/25	2	468.00	1	450.50	452.50	1	5,576	0.02%
2018/01/24	2	470.25	2	467.25	468.50	0	5,552	0.00%
2018/01/23	6	475.92	8	471.38	467.50	-2	5,557	-0.04%
2018/01/22	6	472.00	5	468.00	479.00	1	5,541	0.02%
2018/01/19	1	447.00	2	442.50	442.00	-1	5,490	-0.02%
2018/01/18	0	0.00	2.8	440.70	439.00	-2.8	5,512	-0.05%
2018/01/17	2	427.75	1	427.50	427.50	1	5,514	0.02%
2018/01/16	1	433.50	1	433.50	433.00	0	5,546	0.00%
2018/01/15	4	431.00	3	429.67	432.00	1	5,556	0.02%
2018/01/12	4	432.13	4	430.13	433.00	0	5,644	0.00%
2018/01/11	4	419.13	5	423.90	431.50	-1	5,738	-0.02%
2018/01/10	2	437.50	2	433.75	417.00	0	5,738	0.00%
2018/01/09	3	445.00	2	439.25	445.50	1	5,716	0.02%
2018/01/08	4	433.38	3	432.50	435.00	1	5,727	0.02%
2018/01/05	5	436.90	7	438.07	433.50	-2	5,733	-0.03%
2018/01/04	3	431.67	7	430.50	430.00	-4	5,747	-0.07%
2018/01/03	1	424.00	2	425.50	429.00	-1	5,736	-0.02%
2018/01/02	4	398.63	4	398.50	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－19天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析