環球晶 (6488)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
507
漲跌
▼18
漲幅
-3.43%
成交量
1,354張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	507.06	0	510.00	507.00	1	2,201	0.05%
2024/04/24	0.1	518.23	0	0.00	525.00	0.1	2,208	0.00%
2024/04/23	0	507.00	0.2	510.19	504.00	-0.1	2,218	-0.01%
2024/04/22	0.4	513.10	0	0.00	503.00	0.4	2,215	0.02%
2024/04/19	2.4	528.87	1	524.00	520.00	1.4	2,190	0.06%
2024/04/18	0.1	552.33	1.1	552.09	547.00	-1	2,135	-0.05%
2024/04/17	1.1	542.24	1	544.00	544.00	0.1	2,128	0.00%
2024/04/16	2.2	537.05	0.2	537.00	535.00	2	2,109	0.10%
2024/04/15	2.1	546.10	0	0.00	545.00	2.1	2,076	0.10%
2024/04/12	31	550.46	0	551.00	545.00	31	2,053	1.51%
2024/04/11	2.1	548.11	0	0.00	545.00	2.1	2,023	0.10%
2024/04/10	0.2	555.71	0	0.00	553.00	0.2	2,012	0.01%
2024/04/09	1	551.99	0.1	553.00	551.00	1	2,031	0.05%
2024/04/08	1.3	550.69	0	0.00	551.00	1.3	2,025	0.06%
2024/04/03	0.1	559.93	0	0.00	555.00	0.1	2,018	0.01%
2024/04/02	0.1	561.23	0	0.00	558.00	0.1	2,034	0.01%
2024/04/01	2.1	564.06	1	565.00	563.00	1.1	2,051	0.05%
2024/03/29	50.1	551.02	0	0.00	580.00	50.1	2,023	2.48%
2024/03/28	0.2	553.95	0	0.00	555.00	0.2	1,949	0.01%
2024/03/27	0.1	550.85	80.3	546.02	548.00	-80.2	1,912	-4.19%
2024/03/26	1.1	573.91	0	0.00	565.00	1.1	1,809	0.06%
2024/03/25	0	590.55	0	0.00	582.00	0	1,778	0.00%
2024/03/22	5.1	597.30	5	599.19	592.00	0.1	1,772	0.01%
2024/03/21	0	0.00	0.3	605.67	607.00	-0.3	1,757	-0.02%
2024/03/20	1.1	600.34	3	603.33	594.00	-1.9	1,768	-0.11%
2024/03/19	1.1	595.64	0.7	583.05	593.00	0.4	1,744	0.02%
2024/03/18	0	579.00	0	0.00	576.00	0	1,727	0.00%
2024/03/15	1.3	578.84	0.1	580.00	576.00	1.2	1,790	0.07%
2024/03/14	1.5	595.18	2	594.47	592.00	-0.5	1,753	-0.03%
2024/03/13	32.2	623.14	31.5	623.88	609.00	0.7	1,739	0.04%
2024/03/12	50.9	611.97	50	612.00	612.00	0.9	1,717	0.05%
2024/03/11	1.3	607.41	4.1	610.91	608.00	-2.8	1,713	-0.16%
2024/03/08	4.2	611.47	2	627.20	606.00	2.1	1,720	0.12%
2024/03/07	1.2	595.73	1.1	589.82	596.00	0.1	1,631	0.00%
2024/03/06	0	0.00	0.1	574.00	576.00	-0.1	1,599	-0.01%
2024/03/05	0.1	576.50	1	580.00	575.00	-0.9	1,628	-0.06%
2024/03/04	0.7	571.62	0.1	572.00	572.00	0.6	1,665	0.03%
2024/03/01	0	555.57	0	0.00	560.00	0	1,729	0.00%
2024/02/29	0	559.00	0	0.00	558.00	0	1,719	0.00%
2024/02/27	0.2	566.53	0.9	568.99	555.00	-0.7	1,691	-0.04%
2024/02/26	0.3	574.38	0	0.00	575.00	0.3	1,691	0.02%
2024/02/23	0	571.00	0	572.00	568.00	0	1,688	0.00%
2024/02/22	0	0.00	1	571.00	575.00	-1	1,685	-0.06%
2024/02/21	0	566.00	0	0.00	562.00	0	1,683	0.00%
2024/02/19	0	559.67	1	560.00	560.00	-1	1,688	-0.06%
2024/02/16	0.1	553.90	2	549.00	562.00	-1.9	1,715	-0.11%
2024/02/15	2.1	556.06	0	0.00	555.00	2.1	1,696	0.12%
2024/02/05	0	582.00	0	0.00	579.00	0	1,651	0.00%
2024/02/02	0	580.00	0	0.00	579.00	0	1,653	0.00%
2024/02/01	0.1	578.77	0	0.00	577.00	0.1	1,665	0.00%
2024/01/31	1	583.03	0.2	585.00	579.00	0.8	1,705	0.05%
2024/01/30	0.3	588.00	1	590.00	586.00	-0.7	1,721	-0.04%
2024/01/29	0	587.00	1.4	588.00	588.00	-1.3	1,764	-0.08%
2024/01/26	1.2	584.43	0	0.00	584.00	1.2	1,792	0.07%
2024/01/25	0	0.00	1	592.00	594.00	-1	1,813	-0.06%
2024/01/23	0	0.00	0.2	595.00	597.00	-0.2	1,844	-0.01%
2024/01/22	0	0.00	2	587.00	589.00	-2	1,831	-0.11%
2024/01/19	4.2	574.52	0	0.00	582.00	4.2	1,830	0.23%
2024/01/18	0	580.00	0.1	578.00	580.00	0	1,820	0.00%
2024/01/17	0	576.67	0.1	579.00	577.00	0	1,797	0.00%
2024/01/11	0	0.00	2.1	596.76	601.00	-2.1	1,737	-0.12%
2024/01/04	0	576.00	0	0.00	579.00	0	1,719	0.00%
2024/01/03	1	564.00	1	571.01	573.00	0	1,725	0.00%
2024/01/02	1.1	582.82	0.1	584.79	580.00	1	1,688	0.06%
2023/12/29	0.1	587.00	0	0.00	587.00	0.1	1,674	0.01%
2023/12/28	1	587.09	0	0.00	588.00	1	1,668	0.06%
2023/12/27	2	612.76	0	605.29	598.00	2	1,629	0.12%
2023/12/26	0	613.00	0.2	613.00	615.00	-0.1	1,595	-0.01%
2023/12/25	1	610.00	0	0.00	608.00	1	1,600	0.06%
2023/12/22	0.1	608.80	0	611.29	612.00	0	1,587	0.00%
2023/12/21	0.1	610.35	0.3	608.00	614.00	-0.2	1,576	-0.01%
2023/12/20	0	616.00	2	617.00	613.00	-2	1,570	-0.13%
2023/12/19	2.1	614.98	0	618.00	615.00	2.1	1,553	0.14%
2023/12/18	0	628.00	0.2	626.87	626.00	-0.1	1,534	-0.01%
2023/12/15	0.1	625.00	0.1	626.00	628.00	0	1,520	0.00%
2023/12/14	0	613.33	1.1	616.79	613.00	-1	1,461	-0.07%
2023/12/13	2.2	613.61	1	620.00	610.00	1.2	1,447	0.08%
2023/12/12	10	609.99	11.2	618.54	622.00	-1.2	1,439	-0.08%
2023/12/11	0	587.00	5	582.00	589.00	-5	1,389	-0.36%
2023/12/08	4	582.49	14	586.86	579.00	-10	1,389	-0.72%
2023/12/07	7	575.29	0.1	582.02	575.00	6.9	1,380	0.50%
2023/12/06	0.1	593.00	4	589.00	587.00	-4	1,365	-0.29%
2023/12/05	1	588.06	0	0.00	594.00	1	1,361	0.07%
2023/12/04	11	587.28	5	590.79	589.00	6	1,333	0.45%
2023/12/01	5	582.00	0.1	583.00	582.00	4.9	1,308	0.38%
2023/11/30	0	588.00	1.3	587.00	584.00	-1.3	1,291	-0.10%
2023/11/29	0.1	582.67	0.1	586.69	584.00	-0.1	1,259	-0.01%
2023/11/28	1.1	560.91	3.3	568.65	580.00	-2.2	1,217	-0.18%
2023/11/27	0	0.00	0.1	537.00	537.00	-0.1	1,148	-0.01%
2023/11/24	0	536.00	0	0.00	535.00	0	1,140	0.00%
2023/11/22	0	527.00	0	0.00	525.00	0	1,130	0.00%
2023/11/21	0.3	530.00	1	532.00	532.00	-0.7	1,120	-0.06%
2023/11/20	0.4	526.76	0.5	526.00	526.00	-0.1	1,126	-0.01%
2023/11/17	0	532.00	0.5	533.99	532.00	-0.5	1,131	-0.05%
2023/11/15	0.1	532.00	1.3	531.90	532.00	-1.3	1,113	-0.12%
2023/11/14	0	519.00	0	0.00	522.00	0	1,082	0.00%
2023/11/13	0	522.50	5	524.00	522.00	-5	1,087	-0.46%
2023/11/10	0.1	514.50	0	514.00	515.00	0.1	1,084	0.01%
2023/11/09	0.1	508.00	5	509.80	514.00	-5	1,090	-0.45%
2023/11/08	0	0.00	10	512.00	512.00	-10	1,091	-0.92%
2023/11/07	10	516.50	0.1	520.00	521.00	9.9	1,048	0.94%
2023/11/06	0.5	518.60	0.1	516.82	520.00	0.4	1,042	0.04%
2023/11/03	0	0.00	12.7	510.46	510.00	-12.7	1,007	-1.26%
2023/11/02	10	506.00	2	502.00	506.00	8	1,005	0.80%
2023/11/01	3.5	495.29	2	493.50	499.50	1.5	989	0.15%
2023/10/31	1	478.87	0	0.00	474.50	1	959	0.11%
2023/10/30	10	478.75	0	0.00	481.50	10	998	1.00%
2023/10/27	0	0.00	0.5	472.00	470.00	-0.5	1,007	-0.05%
2023/10/26	0	0.00	1	462.50	462.50	-1	1,009	-0.10%
2023/10/25	0.1	477.50	0	0.00	476.50	0.1	1,011	0.01%
2023/10/23	0	0.00	0.1	474.00	472.00	-0.1	1,044	-0.01%
2023/10/20	0.4	477.00	15	478.80	480.00	-14.7	1,069	-1.37%
2023/10/19	0	0.00	1	479.50	478.00	-1	1,079	-0.09%
2023/10/18	0	0.00	10.1	479.50	477.00	-10.1	1,097	-0.92%
2023/10/17	0	0.00	0.1	481.04	478.00	-0.1	1,099	-0.01%
2023/10/16	10	478.20	0	0.00	478.00	10	1,122	0.89%
2023/10/13	1	481.00	1.5	479.83	481.00	-0.5	1,171	-0.04%
2023/10/12	17.5	479.26	0	0.00	481.00	17.5	1,194	1.47%
2023/10/05	0	457.50	0	0.00	461.00	0	1,284	0.00%
2023/10/03	0	463.00	0	0.00	462.00	0	1,280	0.00%
2023/09/28	0	464.00	0	0.00	453.50	0	1,294	0.00%
2023/09/27	0	464.50	0	0.00	462.00	0	1,285	0.00%
2023/09/22	0	475.00	0	0.00	474.50	0	1,290	0.00%
2023/09/21	0.1	471.00	0.3	471.50	468.50	-0.3	1,285	-0.02%
2023/09/19	0	481.60	0	0.00	480.50	0	1,285	0.00%
2023/09/15	0.1	484.00	0	480.00	483.00	0.1	1,319	0.00%
2023/09/14	0	0.00	1.6	475.04	478.50	-1.6	1,303	-0.12%
2023/09/13	0	462.50	0	0.00	461.00	0	1,287	0.00%
2023/09/12	0.1	467.50	0	0.00	465.50	0.1	1,286	0.01%
2023/09/08	0.2	460.50	0	0.00	459.00	0.2	1,289	0.01%
2023/09/07	1.2	468.33	0	0.00	468.00	1.2	1,303	0.09%
2023/09/06	0	0.00	0	475.00	473.00	0	1,307	0.00%
2023/09/05	0	476.33	0	0.00	475.50	0	1,307	0.00%
2023/09/04	0	0.00	0	468.00	474.00	0	1,318	0.00%
2023/09/01	0	466.50	0	0.00	467.00	0	1,326	0.00%
2023/08/31	0.1	462.14	0	0.00	459.00	0.1	1,325	0.01%
2023/08/30	0	466.00	0	0.00	463.50	0	1,321	0.00%
2023/08/29	0	460.00	0	0.00	461.50	0	1,329	0.00%
2023/08/28	2.1	465.48	0	0.00	465.00	2.1	1,323	0.16%
2023/08/25	0.1	456.72	0	0.00	454.50	0.1	1,325	0.01%
2023/08/24	3	462.00	3	465.00	461.00	0	1,337	0.00%
2023/08/23	0	0.00	0	457.50	460.00	0	1,364	0.00%
2023/08/22	0.1	449.19	0	450.00	447.50	0	1,385	0.00%
2023/08/21	0.1	449.00	0	0.00	447.00	0.1	1,398	0.00%
2023/08/18	1.2	456.38	0	0.00	456.00	1.2	1,396	0.09%
2023/08/17	0.1	454.43	0	0.00	457.50	0.1	1,405	0.01%
2023/08/16	0.1	458.83	0.3	451.00	451.00	-0.2	1,404	-0.02%
2023/08/15	0.1	464.42	0	0.00	458.00	0.1	1,403	0.00%
2023/08/14	1.1	463.60	0	0.00	463.50	1.1	1,414	0.08%
2023/08/11	0	474.86	0	0.00	472.50	0	1,414	0.00%
2023/08/10	0.2	473.51	0	0.00	472.00	0.2	1,428	0.01%
2023/08/09	0.3	480.80	0	0.00	479.00	0.3	1,421	0.02%
2023/08/08	2.1	482.80	0	0.00	481.00	2.1	1,423	0.15%
2023/08/07	0.1	497.50	0	0.00	495.00	0.1	1,406	0.00%
2023/08/04	1.1	500.23	0	0.00	501.00	1.1	1,408	0.08%
2023/08/02	3.2	499.06	0	0.00	499.00	3.2	1,403	0.23%
2023/08/01	0.1	513.00	0.3	516.00	512.00	-0.2	1,369	-0.01%
2023/07/31	2	514.00	3	515.00	514.00	-1	1,359	-0.07%
2023/07/28	0.1	511.00	1	519.00	519.00	-0.9	1,357	-0.07%
2023/07/27	1	506.00	2	510.50	512.00	-1	1,391	-0.07%
2023/07/26	1.1	511.74	0	0.00	506.00	1.1	1,391	0.08%
2023/07/25	0	0.00	1	526.94	523.00	-1	1,383	-0.07%
2023/07/24	0.1	510.00	0.1	509.50	508.00	-0.1	1,366	0.00%
2023/07/21	1	511.00	1	507.00	511.00	0	1,369	0.00%
2023/07/20	0	520.80	0.1	523.00	520.00	-0.1	1,369	-0.01%
2023/07/19	3.1	526.66	0	528.00	517.00	3.1	1,359	0.23%
2023/07/18	0	542.00	0.1	535.00	542.00	-0.1	1,334	-0.01%
2023/07/17	3	535.00	3	529.35	530.00	0	1,298	0.00%
2023/07/14	0.1	531.18	3.1	527.29	532.00	-3	1,315	-0.23%
2023/07/13	0	0.00	0.4	518.18	514.00	-0.4	1,286	-0.03%
2023/07/12	1.2	515.97	0.3	509.83	515.00	0.9	1,264	0.07%
2023/07/10	0	492.00	2	496.50	490.00	-2	1,249	-0.16%
2023/07/06	1.2	495.65	0	500.00	493.50	1.1	1,253	0.09%
2023/07/05	0	502.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	0	0.00	1	504.00	503.00	-1	1,266	-0.08%
2023/07/03	0	498.00	1	498.00	498.00	-1	1,267	-0.08%
2023/06/30	0	500.00	0	0.00	497.00	0	1,292	0.00%
2023/06/29	0	496.50	0.1	496.02	498.00	0	1,293	0.00%
2023/06/28	0	0.00	0	495.75	491.00	0	1,313	0.00%
2023/06/27	1	494.96	0.1	489.67	494.00	1	1,336	0.07%
2023/06/26	0.1	493.44	3.1	489.60	491.50	-2.9	1,335	-0.22%
2023/06/21	3.3	498.59	0.1	497.83	493.50	3.1	1,335	0.23%
2023/06/19	0	0.00	1.2	509.29	511.00	-1.2	1,367	-0.09%
2023/06/16	2	514.50	1.1	513.14	513.00	1	1,372	0.07%
2023/06/15	1	515.00	3	514.33	516.00	-2	1,368	-0.15%
2023/06/14	2	513.99	0.2	515.59	512.00	1.8	1,409	0.13%
2023/06/13	1.1	513.33	6.1	516.04	518.00	-5.1	1,462	-0.35%
2023/06/12	1	510.03	0	0.00	509.00	1	1,466	0.07%
2023/06/09	0	0.00	2	507.50	511.00	-2	1,481	-0.14%
2023/06/08	0	509.00	0.1	507.00	507.00	0	1,496	0.00%
2023/06/07	0.1	511.56	0	0.00	514.00	0.1	1,504	0.01%
2023/06/06	0	509.00	1.2	510.87	511.00	-1.1	1,506	-0.08%
2023/06/05	0	511.00	11	512.09	513.00	-11	1,515	-0.72%
2023/06/01	1	503.00	0	506.00	504.00	1	1,540	0.06%
2023/05/31	1.1	504.18	1	505.00	504.00	0.1	1,563	0.01%
2023/05/30	0	508.00	0.1	506.18	509.00	-0.1	1,566	-0.01%
2023/05/29	0.2	508.56	0.1	508.82	507.00	0.1	1,584	0.01%
2023/05/26	2.2	501.93	4	498.00	499.00	-1.8	1,568	-0.12%
2023/05/25	0	491.50	0	490.00	491.50	0	1,559	0.00%
2023/05/24	0	0.00	0.2	489.10	492.00	-0.2	1,566	-0.01%
2023/05/23	0.1	490.10	2	491.00	491.00	-1.9	1,569	-0.12%
2023/05/22	0	0.00	1	483.00	482.00	-1	1,564	-0.06%
2023/05/19	0	0.00	1	486.00	484.50	-1	1,568	-0.06%
2023/05/18	0.2	484.00	0	484.00	484.50	0.2	1,564	0.01%
2023/05/17	3	475.52	0	0.00	476.50	3	1,561	0.19%
2023/05/16	1	476.50	0	0.00	475.50	1	1,568	0.06%
2023/05/12	0	465.50	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0	468.75	1	469.00	466.50	-1	1,594	-0.06%
2023/05/08	1	479.01	0	0.00	479.50	1	1,648	0.06%
2023/05/03	1.2	474.46	1	473.00	472.50	0.2	1,713	0.01%
2023/05/02	0.1	488.50	0	0.00	491.00	0.1	1,702	0.00%
2023/04/27	1	480.00	0	0.00	482.00	1	1,788	0.06%
2023/04/26	0.1	473.90	0	0.00	476.50	0.1	1,821	0.00%
2023/04/25	0	0.00	0.1	480.00	478.50	-0.1	1,846	0.00%
2023/04/24	1	477.52	1	477.01	477.00	0	1,855	0.00%
2023/04/21	0.1	483.65	0	0.00	477.00	0.1	1,880	0.00%
2023/04/19	9.2	488.29	0	487.90	481.00	9.2	1,930	0.48%
2023/04/18	1.1	500.09	0	505.00	497.50	1.1	1,898	0.06%
2023/04/17	3	506.00	0	0.00	507.00	3	1,900	0.16%
2023/04/14	0.1	517.00	0	0.00	514.00	0.1	1,911	0.00%
2023/04/13	3	511.00	0	0.00	517.00	3	1,919	0.16%
2023/04/11	0.1	522.00	0	0.00	522.00	0.1	1,904	0.00%
2023/04/10	0.1	520.00	0.1	520.00	519.00	0	1,914	0.00%
2023/04/07	0	0.00	1	514.00	513.00	-1	1,899	-0.05%
2023/03/29	0.1	510.00	0	0.00	511.00	0.1	1,915	0.01%
2023/03/27	0	527.00	1	524.01	528.00	-1	1,907	-0.05%
2023/03/24	2	527.50	13.1	528.44	525.00	-11.1	1,921	-0.58%
2023/03/23	6.3	521.70	4.1	523.97	526.00	2.2	1,916	0.11%
2023/03/22	2	513.55	3	515.33	523.00	-1	1,904	-0.05%
2023/03/20	0	0.00	0	506.00	506.00	0	1,889	0.00%
2023/03/17	11	502.09	6	513.00	502.00	5	1,896	0.26%
2023/03/16	12	502.35	7.2	504.50	505.00	4.8	1,864	0.26%
2023/03/15	0.2	493.53	1	492.99	487.50	-0.9	1,844	-0.05%
2023/03/14	0	494.06	0	0.00	488.50	0	1,835	0.00%
2023/03/13	0.1	496.77	0.1	499.50	497.00	0.1	1,835	0.00%
2023/03/10	2	505.01	0	0.00	504.00	2	1,829	0.11%
2023/03/09	0	0.00	5	514.00	514.00	-5	1,864	-0.27%
2023/03/08	0	0.00	0	516.00	517.00	0	1,879	0.00%
2023/03/07	7	517.71	0	0.00	515.00	7	1,900	0.37%
2023/03/06	1	510.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	0.1	508.63	0	509.00	504.00	0.1	1,917	0.00%
2023/03/01	1	505.00	0.1	512.65	512.00	0.9	1,982	0.05%
2023/02/24	0	518.67	1	519.02	512.00	-1	1,982	-0.05%
2023/02/23	0	512.00	0	0.00	525.00	0	1,983	0.00%
2023/02/22	0.1	509.00	0.1	510.00	511.00	0.1	2,040	0.00%
2023/02/20	0.1	522.84	0	519.00	521.00	0.1	2,164	0.00%
2023/02/16	0	0.00	1	521.00	519.00	-1	2,347	-0.04%
2023/02/15	1	515.99	0.3	518.56	513.00	0.7	2,482	0.03%
2023/02/14	0	0.00	0.1	521.00	524.00	-0.1	2,580	0.00%
2023/02/13	0	521.00	0.1	518.00	523.00	0	2,613	0.00%
2023/02/10	0	0.00	0	533.63	531.00	0	2,653	0.00%
2023/02/09	2	543.00	0	0.00	543.00	2	2,682	0.07%
2023/02/08	0.1	541.00	0	0.00	540.00	0.1	2,716	0.00%
2023/02/07	0	0.00	0.1	526.00	526.00	-0.1	2,755	0.00%
2023/02/06	0	0.00	1	524.00	524.00	-1	2,853	-0.04%
2023/02/03	0	539.50	0	0.00	542.00	0	2,857	0.00%
2023/02/02	0	542.00	0	539.81	547.00	0	2,880	0.00%
2023/02/01	1	526.00	1	527.00	527.00	0	2,873	0.00%
2023/01/31	8	523.62	5.1	523.97	523.00	2.9	2,892	0.10%
2023/01/30	0.1	519.75	5.1	526.69	530.00	-5	2,883	-0.17%
2023/01/17	0.1	491.08	0	0.00	493.00	0.1	2,823	0.00%
2023/01/16	0.1	489.00	0	489.75	493.50	0.1	2,834	0.00%
2023/01/13	0	482.86	0.1	482.29	486.00	-0.1	2,810	0.00%
2023/01/12	0	476.50	1.5	477.50	481.00	-1.5	2,796	-0.05%
2023/01/11	0	470.00	0.1	476.22	477.00	-0.1	2,791	0.00%
2023/01/10	1.1	468.91	1.4	467.95	470.00	-0.3	2,790	-0.01%
2023/01/09	2	458.12	0.1	465.00	468.00	1.9	2,799	0.07%
2023/01/06	0	441.50	0	0.00	445.00	0	2,772	0.00%
2023/01/05	0	442.00	1	436.00	436.00	-1	2,791	-0.04%
2023/01/04	0	442.50	0	0.00	443.00	0	2,809	0.00%
2022/12/30	2.1	438.57	0	0.00	427.50	2.1	2,854	0.07%
2022/12/28	0.1	432.17	0	0.00	428.00	0.1	2,899	0.00%
2022/12/27	0.1	442.50	0	440.50	440.00	0	2,910	0.00%
2022/12/26	2	435.77	2	436.00	438.00	0	2,937	0.00%
2022/12/23	0.1	437.39	0	0.00	435.50	0.1	2,979	0.00%
2022/12/22	0	446.50	0	451.00	447.00	0	2,987	0.00%
2022/12/21	0	448.00	0	0.00	441.50	0	3,010	0.00%
2022/12/20	0.1	454.50	0	0.00	443.50	0.1	3,051	0.00%
2022/12/19	0.3	458.10	0	0.00	455.50	0.3	3,079	0.01%
2022/12/16	0.2	460.69	0	0.00	455.50	0.2	3,084	0.01%
2022/12/15	0	0.00	1	466.50	471.50	-1	3,080	-0.03%
2022/12/14	15.1	462.01	15	464.50	470.50	0	3,097	0.00%
2022/12/13	0	459.25	0	0.00	454.50	0	3,089	0.00%
2022/12/12	0	459.50	0	0.00	460.50	0	3,086	0.00%
2022/12/09	0	466.53	0	469.00	463.00	0	3,108	0.00%
2022/12/08	0	463.58	0	465.00	464.00	0	3,111	0.00%
2022/12/07	2	467.03	2	464.51	462.00	0	3,132	0.00%
2022/12/06	1	476.50	0	0.00	476.50	1	3,112	0.03%
2022/12/05	0	0.00	0	492.50	485.50	0	3,110	0.00%
2022/12/02	0.3	485.00	0	0.00	489.00	0.3	3,109	0.01%
2022/12/01	0.2	485.50	3.1	484.04	486.00	-2.9	3,123	-0.09%
2022/11/30	1	470.55	4	472.50	470.00	-3	3,087	-0.10%
2022/11/29	2	466.00	1	463.50	465.00	1	3,087	0.03%
2022/11/28	5	475.08	1	475.00	472.00	4	3,071	0.13%
2022/11/25	0	480.67	2	478.56	480.00	-2	3,082	-0.06%
2022/11/24	7.3	485.80	15	483.36	484.50	-7.7	3,066	-0.25%
2022/11/23	2	475.47	2.1	469.81	466.00	-0.1	3,034	0.00%
2022/11/22	8	473.13	5.1	476.35	476.50	2.9	3,032	0.09%
2022/11/21	1	475.51	0.3	473.53	475.00	0.7	3,019	0.02%
2022/11/18	2	483.32	2	476.95	476.00	0	3,014	0.00%
2022/11/17	14	486.36	6	486.33	486.00	8	2,952	0.27%
2022/11/16	8.1	493.13	11.1	498.55	495.00	-3	2,918	-0.10%
2022/11/15	17	468.06	16	489.62	499.00	1	2,841	0.03%
2022/11/14	7	460.00	3	461.98	463.50	4	2,743	0.14%
2022/11/11	8.1	462.71	21.1	457.82	460.00	-13	2,687	-0.48%
2022/11/10	0	0.00	1	420.00	424.00	-1	2,573	-0.04%
2022/11/09	2.1	400.49	1	400.00	402.00	1.1	2,506	0.04%
2022/11/08	0.1	390.58	0	397.00	391.00	0	2,482	0.00%
2022/11/07	0	0.00	20	388.00	382.50	-20	2,425	-0.82%
2022/11/04	10	379.50	18	374.31	379.50	-8	2,415	-0.33%
2022/11/03	30	368.73	0.1	373.00	372.00	29.9	2,390	1.25%
2022/11/02	0.1	364.58	0	0.00	362.50	0.1	2,358	0.00%
2022/11/01	0	359.50	0.2	361.24	359.50	-0.2	2,257	-0.01%
2022/10/31	0	356.50	0	356.00	358.50	0	2,272	0.00%
2022/10/28	0	345.12	0.1	347.20	350.00	-0.1	2,254	0.00%
2022/10/27	0.1	353.11	0.1	350.85	354.00	0.1	2,250	0.00%
2022/10/26	0	0.00	0	342.50	341.50	0	2,251	0.00%
2022/10/25	0	0.00	0	340.11	335.50	0	2,242	0.00%
2022/10/24	0.1	344.50	1	352.50	340.50	-0.9	2,264	-0.04%
2022/10/20	0	338.00	7.6	340.73	341.00	-7.6	2,280	-0.33%
2022/10/19	0	351.47	0	0.00	342.50	0	2,289	0.00%
2022/10/17	3	337.31	2	339.50	351.50	1	2,354	0.04%
2022/10/14	0	352.92	2	352.76	353.00	-2	2,372	-0.08%
2022/10/13	1	340.00	0.2	345.33	333.50	0.8	2,417	0.03%
2022/10/12	1	340.02	0	0.00	344.00	1	2,419	0.04%
2022/10/11	0.3	346.72	5.1	350.08	340.50	-4.8	2,422	-0.20%
2022/10/07	0	382.00	0	0.00	374.00	0	2,419	0.00%
2022/10/06	5	386.90	0	0.00	388.50	5	2,431	0.21%
2022/10/05	2.3	385.79	2	384.01	384.50	0.3	2,444	0.01%
2022/10/03	7	355.52	7	358.29	359.00	0	2,449	0.00%
2022/09/30	2	355.00	2	357.75	366.50	0	2,450	0.00%
2022/09/29	0	368.00	0	0.00	359.50	0	2,451	0.00%
2022/09/28	2.1	364.60	1	365.52	362.00	1.1	2,461	0.04%
2022/09/27	11.1	375.63	12	378.21	378.00	-0.9	2,458	-0.04%
2022/09/26	1.2	391.56	1	382.00	382.00	0.2	2,447	0.01%
2022/09/23	0.1	410.87	2	408.00	408.00	-1.9	2,455	-0.08%
2022/09/22	0	415.33	0	417.57	416.50	0	2,497	0.00%
2022/09/21	0.1	426.90	0	0.00	422.50	0.1	2,562	0.00%
2022/09/19	1	431.50	1	434.50	431.50	0	2,630	0.00%
2022/09/16	1.1	442.07	0	0.00	432.00	1.1	2,637	0.04%
2022/09/15	1	451.20	0	0.00	450.00	1	2,637	0.04%
2022/09/14	1	449.56	3	441.57	455.00	-2	2,663	-0.07%
2022/09/13	5.1	466.10	0	466.00	464.00	5.1	2,660	0.19%
2022/09/12	0	468.00	0	469.00	468.50	0	2,681	0.00%
2022/09/08	0	456.71	1	456.00	458.00	-1	2,706	-0.04%
2022/09/07	10.1	439.70	0	442.00	440.00	10.1	2,715	0.37%
2022/09/06	0	455.00	10	452.00	452.00	-10	2,699	-0.37%
2022/09/05	0.1	454.30	1	453.00	453.00	-0.9	2,704	-0.04%
2022/09/01	1.1	467.35	0	473.50	471.50	1	2,727	0.04%
2022/08/31	3	483.33	2	473.00	486.00	1	2,755	0.04%
2022/08/30	1	483.50	1	481.94	482.00	0	2,744	0.00%
2022/08/29	2.1	472.96	1	470.00	471.00	1.1	2,740	0.04%
2022/08/26	2	502.27	2	506.96	500.00	0	2,726	0.00%
2022/08/25	0	500.00	0	0.00	501.00	0	2,747	0.00%
2022/08/24	0	495.50	1	495.50	489.00	-1	2,761	-0.04%
2022/08/23	1	490.00	1	490.01	490.50	0	2,831	0.00%
2022/08/22	0.1	501.52	0.6	503.00	497.00	-0.5	2,895	-0.02%
2022/08/19	2	519.98	2.2	516.27	514.00	-0.2	2,890	-0.01%
2022/08/18	0	496.00	0	0.00	506.00	0	2,873	0.00%
2022/08/17	6	503.51	0.2	507.00	503.00	5.8	2,864	0.20%
2022/08/16	1.2	508.78	6.4	510.61	509.00	-5.3	2,871	-0.18%
2022/08/15	0.1	489.06	0	0.00	495.00	0.1	2,840	0.00%
2022/08/12	1	485.50	1	483.97	484.50	0	2,828	0.00%
2022/08/11	0	481.00	1	477.00	481.50	-1	2,846	-0.03%
2022/08/10	1	470.41	0	0.00	464.00	1	2,850	0.04%
2022/08/09	1	475.99	1	469.00	475.00	0	2,861	0.00%
2022/08/08	2	473.98	2	470.00	474.00	0	2,896	0.00%
2022/08/05	0	474.00	0	472.00	475.50	0	2,966	0.00%
2022/08/04	0.1	448.00	0	0.00	448.00	0.1	2,946	0.00%
2022/08/03	0	450.00	0	0.00	457.50	0	2,951	0.00%
2022/08/02	0	0.00	0.1	446.00	455.00	-0.1	2,956	0.00%
2022/08/01	0	457.00	0	0.00	462.50	0	2,954	0.00%
2022/07/29	0.1	457.50	0.1	466.69	454.00	-0.1	2,974	0.00%
2022/07/28	0.1	461.00	15	463.87	459.00	-14.9	2,996	-0.50%
2022/07/27	11	446.06	0.1	445.50	459.50	10.9	3,024	0.36%
2022/07/26	3.1	444.95	1	445.50	446.00	2.1	3,003	0.07%
2022/07/25	3.1	460.18	1	460.00	461.00	2.1	2,993	0.07%
2022/07/22	1.1	480.89	20	479.25	478.00	-18.9	2,992	-0.63%
2022/07/21	5.1	457.93	0	0.00	465.00	5.1	3,011	0.17%
2022/07/20	10.2	454.44	0	449.50	449.50	10.2	3,009	0.34%
2022/07/19	1	424.53	0	0.00	430.50	1	2,986	0.03%
2022/07/18	6	436.17	11	435.45	436.50	-5	2,973	-0.17%
2022/07/15	0	428.67	0.1	429.81	435.50	-0.1	2,952	0.00%
2022/07/14	8.6	416.38	0	0.00	422.00	8.6	2,945	0.29%
2022/07/13	2	419.00	3	418.00	408.50	-1	2,908	-0.03%
2022/07/12	0	412.61	1	404.50	403.50	-1	2,880	-0.03%
2022/07/11	0	436.00	0	0.00	435.50	0	2,857	0.00%
2022/07/08	0.1	433.59	5	433.40	433.50	-4.9	2,844	-0.17%
2022/07/07	0	420.00	0	0.00	423.50	0	2,822	0.00%
2022/07/06	2	415.27	2	420.00	407.50	0	2,814	0.00%
2022/07/05	5	423.57	0	0.00	428.00	5	2,787	0.18%
2022/07/04	1	430.97	1	428.00	430.50	0	2,771	0.00%
2022/07/01	5	441.20	6	447.75	436.50	-1	2,738	-0.04%
2022/06/30	0.1	458.25	0.1	463.50	453.00	-0.1	2,687	0.00%
2022/06/29	2.1	475.14	1	485.50	475.50	1.1	2,631	0.04%
2022/06/28	1	491.52	0	0.00	493.00	1	2,549	0.04%
2022/06/27	0	513.00	0.2	517.33	519.00	-0.1	2,498	-0.01%
2022/06/24	1	495.50	0	507.00	492.00	1	2,467	0.04%
2022/06/23	2	496.52	1	494.08	497.00	1	2,459	0.04%
2022/06/22	0.1	503.89	1	504.00	501.00	-0.9	2,455	-0.04%
2022/06/21	0	514.00	0	520.00	521.00	0	2,429	0.00%
2022/06/20	1.1	515.04	8.3	518.31	502.00	-7.2	2,415	-0.30%
2022/06/17	5.1	534.05	0	539.00	530.00	5.1	2,381	0.21%
2022/06/16	0.1	566.00	1.8	587.33	558.00	-1.7	2,362	-0.07%
2022/06/15	0	576.00	0	586.00	576.00	0	2,360	0.00%
2022/06/14	0.9	572.91	1	573.08	584.00	-0.1	2,421	-0.01%
2022/06/13	0.1	590.74	0.1	594.00	577.00	0	2,456	0.00%
2022/06/10	1	614.04	0.1	617.01	617.00	1	2,452	0.04%
2022/06/09	1.1	615.05	1	628.00	625.00	0.1	2,452	0.00%
2022/06/07	1.1	608.79	0	0.00	608.00	1.1	2,419	0.04%
2022/06/06	0	0.00	4	616.00	618.00	-4	2,428	-0.16%
2022/06/02	0	0.00	0.1	616.00	626.00	-0.1	2,463	0.00%
2022/06/01	5	621.19	2	619.50	622.00	3	2,500	0.12%
2022/05/31	4.1	619.76	9.1	613.94	624.00	-5.1	2,499	-0.20%
2022/05/30	0.1	596.84	0	598.00	604.00	0.1	2,425	0.00%
2022/05/26	0	545.09	1	538.00	538.00	-1	2,358	-0.04%
2022/05/24	2.1	543.11	0	0.00	540.00	2.1	2,407	0.09%
2022/05/23	0	570.00	0	574.00	567.00	0	2,377	0.00%
2022/05/20	0	0.00	0	573.33	574.00	0	2,382	0.00%
2022/05/19	1	574.52	0	560.00	575.00	1	2,374	0.04%
2022/05/18	4	575.02	4	583.00	575.00	0	2,354	0.00%
2022/05/17	0	0.00	0	570.00	574.00	0	2,334	0.00%
2022/05/16	7	568.29	4	572.73	561.00	3	2,328	0.13%
2022/05/13	1	524.02	0	562.92	556.00	1	2,284	0.04%
2022/05/12	0	519.28	0	0.00	514.00	0	2,236	0.00%
2022/05/11	0	532.50	0	0.00	533.00	0	2,286	0.00%
2022/05/10	0	523.00	0	0.00	527.00	0	2,348	0.00%
2022/05/09	1	527.10	1	544.76	528.00	0	2,396	0.00%
2022/05/06	0.9	547.85	0	0.00	554.00	0.9	2,483	0.04%
2022/05/05	0.1	566.48	1.1	562.45	569.00	-0.9	2,574	-0.04%
2022/05/04	0	546.00	2.1	547.86	543.00	-2.1	2,529	-0.08%
2022/05/03	0	517.79	5	520.40	519.00	-5	2,508	-0.20%
2022/04/29	2.1	527.17	0	522.00	520.00	2.1	2,569	0.08%
2022/04/28	1	513.91	15.1	506.02	516.00	-14	2,592	-0.54%
2022/04/27	22.1	501.15	1	507.76	498.00	21.1	2,596	0.81%
2022/04/26	0.2	541.41	0	0.00	531.00	0.2	2,571	0.01%
2022/04/25	1.1	545.64	35	550.20	549.00	-33.9	2,611	-1.30%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	0.3	594.02	0.2	586.06	580.00	0.1	2,695	0.00%
2022/04/19	1.1	605.19	0	611.00	601.00	1.1	2,754	0.04%
2022/04/18	0	602.44	0.2	603.67	600.00	-0.2	2,788	-0.01%
2022/04/15	1.3	608.60	0	0.00	602.00	1.3	2,794	0.05%
2022/04/14	0	622.47	1	622.98	623.00	-1	2,796	-0.04%
2022/04/13	3	616.33	1	619.94	620.00	2	2,823	0.07%
2022/04/12	0.1	617.21	0	0.00	612.00	0.1	2,839	0.00%
2022/04/11	0.2	633.07	5	649.31	630.00	-4.8	2,830	-0.17%
2022/04/08	0.2	656.26	0	0.00	654.00	0.2	2,850	0.01%
2022/04/07	0.1	671.38	0.1	670.75	663.00	0	2,862	0.00%
2022/04/06	0.1	668.00	0.1	668.00	666.00	0	2,896	0.00%
2022/03/30	0	672.88	0.1	671.14	672.00	0	2,961	0.00%
2022/03/28	0.1	658.50	0	660.00	661.00	0	3,022	0.00%
2022/03/25	0.1	676.80	0	0.00	671.00	0.1	3,013	0.00%
2022/03/24	10	681.50	0	0.00	685.00	10	2,991	0.33%
2022/03/23	1.2	670.98	0	677.00	673.00	1.2	2,997	0.04%
2022/03/22	0	672.58	0	673.00	674.00	0	3,025	0.00%
2022/03/21	0.1	683.10	1	679.00	674.00	-0.9	3,033	-0.03%
2022/03/18	1	678.99	1	676.98	674.00	0	3,026	0.00%
2022/03/17	0	666.63	0	684.00	679.00	0	3,000	0.00%
2022/03/16	0.1	635.27	0.1	632.20	634.00	0	2,934	0.00%
2022/03/15	0.9	624.22	0	0.00	606.00	0.9	2,888	0.03%
2022/03/14	0	645.00	0	0.00	642.00	0	2,880	0.00%
2022/03/11	0	633.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0.2	647.10	0	646.00	640.00	0.1	2,894	0.01%
2022/03/09	0.1	626.80	0.2	631.63	629.00	-0.1	2,881	0.00%
2022/03/08	0.2	620.79	0.1	635.00	615.00	0.1	2,874	0.00%
2022/03/07	0.3	636.05	1	626.00	625.00	-0.7	2,849	-0.02%
2022/03/04	1.3	680.46	1	671.00	671.00	0.3	2,799	0.01%
2022/03/03	0	695.26	0	700.00	690.00	0	2,801	0.00%
2022/03/02	0.1	698.84	2	695.50	698.00	-1.9	2,822	-0.07%
2022/03/01	1.1	694.64	1	700.00	700.00	0.1	2,839	0.00%
2022/02/25	0	689.47	0	0.00	688.00	0	2,907	0.00%
2022/02/24	2.3	685.67	4.1	690.46	686.00	-1.9	2,908	-0.06%
2022/02/23	1	709.99	1	710.00	710.00	0	2,923	0.00%
2022/02/22	1.2	705.98	1	703.00	705.00	0.2	2,936	0.01%
2022/02/21	1.1	717.28	0	0.00	720.00	1.1	2,919	0.04%
2022/02/18	0.1	720.00	0	718.00	715.00	0.1	2,926	0.00%
2022/02/17	0	723.50	1	717.10	717.00	-1	2,919	-0.03%
2022/02/16	2.1	724.05	0	0.00	722.00	2.1	2,917	0.07%
2022/02/15	3	727.00	14.1	726.14	719.00	-11.1	2,924	-0.38%
2022/02/14	2.1	724.87	2	718.50	719.00	0.1	2,917	0.00%
2022/02/11	3.3	717.03	4.1	725.30	735.00	-0.8	2,921	-0.03%
2022/02/10	11.3	718.63	5	727.00	732.00	6.3	2,865	0.22%
2022/02/09	6	704.83	8	702.25	699.00	-2	2,804	-0.07%
2022/02/08	11.7	702.89	6.1	695.59	694.00	5.6	2,763	0.20%
2022/02/07	5.1	719.52	1.1	735.88	720.00	4	2,658	0.15%
2022/01/26	9.3	771.12	9	766.90	771.00	0.2	2,581	0.01%
2022/01/25	3.2	770.14	6	771.17	769.00	-2.8	2,621	-0.11%
2022/01/24	8	781.91	7	787.85	781.00	1	2,620	0.04%
2022/01/21	6.7	771.14	8	779.63	764.00	-1.3	2,591	-0.05%
2022/01/20	0.3	787.81	5	792.40	785.00	-4.7	2,557	-0.18%
2022/01/19	14.2	790.15	8	784.75	795.00	6.2	2,525	0.25%
2022/01/18	9.7	814.59	3	808.00	800.00	6.7	2,476	0.27%
2022/01/17	14.3	841.77	9	841.44	841.00	5.3	2,431	0.22%
2022/01/14	0.3	860.90	2.3	855.20	860.00	-2	2,393	-0.08%
2022/01/13	6	889.82	5.5	883.95	884.00	0.5	2,366	0.02%
2022/01/12	2.3	882.55	6.1	864.82	872.00	-3.9	2,330	-0.17%
2022/01/11	3.2	836.77	0	0.00	820.00	3.2	2,252	0.14%
2022/01/10	1	831.02	1	821.00	838.00	0	2,225	0.00%
2022/01/06	2.3	856.17	0	864.00	845.00	2.2	2,238	0.10%
2022/01/05	0	0.00	5	888.98	879.00	-5	2,240	-0.22%
2022/01/04	0	0.00	11.3	882.09	885.00	-11.3	2,239	-0.50%
2022/01/03	15.3	876.70	1.1	872.70	871.00	14.2	2,234	0.64%
2021/12/30	1	894.00	18	887.17	888.00	-17	2,236	-0.76%
2021/12/29	32.1	885.68	4	892.50	875.00	28.1	2,236	1.26%
2021/12/28	10	871.99	6	865.02	872.00	4	2,230	0.18%
2021/12/27	10.3	852.90	5	864.00	857.00	5.3	2,238	0.24%
2021/12/24	6	845.50	0	0.00	846.00	6	2,234	0.27%
2021/12/23	3.2	836.89	4	846.00	846.00	-0.8	2,237	-0.04%
2021/12/22	0	0.00	5	806.00	806.00	-5	2,184	-0.23%
2021/12/20	1	800.00	0.2	806.00	802.00	0.8	2,215	0.04%
2021/12/17	0	0.00	20.3	808.06	806.00	-20.3	2,219	-0.91%
2021/12/16	27.1	815.12	6.3	812.67	821.00	20.9	2,223	0.94%
2021/12/15	4	794.76	1.5	797.32	798.00	2.5	2,197	0.11%
2021/12/14	4.2	794.19	1.1	796.10	795.00	3.2	2,193	0.14%
2021/12/13	2	810.00	1	804.00	804.00	1	2,186	0.05%
2021/12/10	0.1	814.00	0.1	815.00	813.00	-0.1	2,201	0.00%
2021/12/09	1	817.00	1	814.02	809.00	0	2,201	0.00%
2021/12/08	1.3	809.93	0	813.00	806.00	1.3	2,203	0.06%
2021/12/07	1.1	803.17	1	805.00	801.00	0.1	2,206	0.00%
2021/12/06	4	819.00	0	0.00	812.00	4	2,189	0.18%
2021/12/03	0	809.00	1.2	806.85	819.00	-1.2	2,190	-0.05%
2021/12/02	1	802.99	1	800.00	802.00	0	2,200	0.00%
2021/12/01	2	803.99	1.2	809.44	813.00	0.8	2,217	0.04%
2021/11/30	1.1	833.14	1	838.77	815.00	0	2,207	0.00%
2021/11/29	0	814.17	0.1	817.50	826.00	-0.1	2,201	0.00%
2021/11/26	2	810.50	1.1	821.45	808.00	0.9	2,189	0.04%
2021/11/25	0.1	846.00	0.1	850.33	846.00	0	2,179	0.00%
2021/11/24	4	870.95	14.1	859.08	852.00	-10.1	2,195	-0.46%
2021/11/23	2	833.94	11	833.45	834.00	-9	2,138	-0.42%
2021/11/22	20	841.70	3	833.29	844.00	17	2,175	0.78%
2021/11/19	1	819.00	0	0.00	810.00	1	2,182	0.05%
2021/11/18	0	800.00	2	799.00	808.00	-2	2,193	-0.09%
2021/11/17	0.1	802.00	2.2	805.27	804.00	-2.2	2,201	-0.10%
2021/11/16	1.1	799.81	1	794.00	796.00	0.1	2,203	0.00%
2021/11/15	0.1	799.00	3	796.33	799.00	-2.9	2,215	-0.13%
2021/11/12	1.2	793.25	0	788.00	786.00	1.2	2,228	0.05%
2021/11/11	3	794.00	1	795.00	799.00	2	2,219	0.09%
2021/11/10	2.1	794.95	2	795.02	795.00	0	2,231	0.00%
2021/11/09	2	763.72	5	769.20	779.00	-3	2,219	-0.13%
2021/11/08	4.1	767.93	0	765.00	758.00	4.1	2,240	0.18%
2021/11/05	2	772.00	4	776.00	773.00	-2	2,243	-0.09%
2021/11/04	1	762.00	3	760.33	755.00	-2	2,220	-0.09%
2021/11/03	5.2	757.55	2	770.50	751.00	3.2	2,217	0.15%
2021/11/02	3.1	777.42	2	775.50	771.00	1.1	2,191	0.05%
2021/11/01	2	764.50	5.1	777.08	780.00	-3.1	2,137	-0.14%
2021/10/29	4	763.00	4.1	763.96	760.00	-0.1	2,149	0.00%
2021/10/28	3	749.00	0	0.00	746.00	3	2,115	0.14%
2021/10/27	4.1	745.51	2	750.00	750.00	2.1	2,108	0.10%
2021/10/26	1.3	751.80	1	743.00	743.00	0.3	2,099	0.01%
2021/10/25	3	745.40	3	748.00	749.00	0	2,094	0.00%
2021/10/22	2	760.50	2	772.00	760.00	0	2,077	0.00%
2021/10/21	3.1	769.29	0	0.00	761.00	3.1	2,075	0.15%
2021/10/20	0	0.00	0	776.00	770.00	0	2,067	0.00%
2021/10/19	2	762.50	2	765.00	770.00	0	2,047	0.00%
2021/10/18	1.1	750.29	0.3	757.00	748.00	0.8	2,036	0.04%
2021/10/15	2.1	763.54	22	764.86	763.00	-20	2,037	-0.98%
2021/10/14	0	0.00	1	749.00	743.00	-1	2,022	-0.05%
2021/10/13	6	752.32	5	735.40	734.00	1	2,003	0.05%
2021/10/12	3	771.98	2	769.00	765.00	1	1,968	0.05%
2021/10/08	5	782.20	4	785.25	782.00	1	1,951	0.05%
2021/10/07	11	764.85	12	770.58	784.00	-1	1,941	-0.05%
2021/10/06	2	748.53	7	741.71	739.00	-5	1,956	-0.25%
2021/10/05	0.1	747.82	0	728.00	749.00	0.1	1,935	0.00%
2021/10/04	2.1	745.05	1	749.00	736.00	1.1	1,913	0.06%
2021/10/01	0	770.00	1.4	768.52	767.00	-1.3	1,892	-0.07%
2021/09/30	0.1	799.50	0	0.00	795.00	0.1	1,859	0.01%
2021/09/29	0.1	805.22	0	0.00	798.00	0.1	1,843	0.01%
2021/09/28	1.1	830.18	0	830.00	830.00	1.1	1,829	0.06%
2021/09/27	2	846.02	0	0.00	844.00	2	1,821	0.11%
2021/09/24	6	862.16	1	853.00	853.00	5	1,840	0.27%
2021/09/23	0	0.00	0	868.53	859.00	0	1,885	0.00%
2021/09/22	1	851.00	0	0.00	845.00	1	1,908	0.05%
2021/09/17	1	873.00	0	0.00	879.00	1	1,896	0.05%
2021/09/16	0	884.00	0	0.00	875.00	0	1,916	0.00%
2021/09/15	1	917.00	0	0.00	888.00	1	1,970	0.05%
2021/09/14	1	907.00	0	898.00	895.00	1	1,992	0.05%
2021/09/10	2	909.99	4.2	911.99	920.00	-2.2	2,004	-0.11%
2021/09/09	2	881.49	2.1	884.02	891.00	0	2,029	0.00%
2021/09/08	0	0.00	2	880.00	865.00	-2	2,048	-0.10%
2021/09/07	2	881.50	1	876.12	873.00	1	2,047	0.05%
2021/09/06	5	902.20	8.1	901.19	901.00	-3.1	2,027	-0.15%
2021/09/03	0	863.50	2.3	881.29	885.00	-2.3	1,996	-0.11%
2021/09/02	1	878.00	1	866.88	854.00	0	1,983	0.00%
2021/08/31	1	879.93	3	871.99	870.00	-2	2,052	-0.10%
2021/08/30	0	867.62	0.3	877.63	873.00	-0.3	2,052	-0.01%
2021/08/27	3.1	839.40	3	850.33	849.00	0.1	2,050	0.00%
2021/08/26	7	847.06	2.4	836.12	821.00	4.6	2,048	0.23%
2021/08/25	1.4	811.99	2	808.50	855.00	-0.6	2,000	-0.03%
2021/08/24	0.1	786.25	0.2	792.75	778.00	-0.1	1,960	-0.01%
2021/08/23	2.2	771.74	1	774.00	785.00	1.2	1,990	0.06%
2021/08/20	0.2	759.37	0.1	775.55	754.00	0.2	1,996	0.01%
2021/08/19	0.1	775.13	0	0.00	777.00	0.1	2,017	0.00%
2021/08/18	0	765.00	0	779.00	783.00	0	2,067	0.00%
2021/08/17	1	772.01	0	777.09	750.00	1	2,165	0.05%
2021/08/16	0	779.88	0	0.00	790.00	0	2,160	0.00%
2021/08/13	0.1	777.50	2	779.00	768.00	-1.9	2,158	-0.09%
2021/08/12	3.1	781.62	2.1	791.20	791.00	1	2,150	0.05%
2021/08/11	0.1	807.50	0	0.00	799.00	0.1	2,137	0.00%
2021/08/09	2.1	848.65	1	847.16	847.00	1	2,232	0.05%
2021/08/06	1.2	869.73	0	869.07	863.00	1.1	2,294	0.05%
2021/08/05	1.1	885.38	0.8	888.91	890.00	0.2	2,368	0.01%
2021/08/04	0.8	894.44	8	874.27	893.00	-7.2	2,485	-0.29%
2021/08/03	7	865.70	0	866.00	865.00	7	2,547	0.28%
2021/08/02	1	860.04	0	0.00	860.00	1	2,613	0.04%
2021/07/30	0	0.00	0.1	859.83	847.00	-0.1	2,711	0.00%
2021/07/29	0.1	853.63	0	0.00	862.00	0.1	2,830	0.01%
2021/07/28	0.5	847.88	0	0.00	842.00	0.5	2,959	0.02%
2021/07/27	0	0.00	0.3	884.03	873.00	-0.3	2,990	-0.01%
2021/07/26	0.3	884.61	0	890.00	891.00	0.3	2,991	0.01%
2021/07/23	0.1	875.49	0.1	885.23	867.00	0	3,018	0.00%
2021/07/22	0.1	885.71	0	890.43	875.00	0.1	3,027	0.00%
2021/07/21	0.1	876.29	0	0.00	872.00	0.1	3,049	0.00%
2021/07/20	0.1	880.47	0	893.50	877.00	0.1	3,076	0.00%
2021/07/19	0	891.78	0	0.00	891.00	0	3,111	0.00%
2021/07/16	0	897.88	0	943.00	894.00	0	3,176	0.00%
2021/07/15	0.3	906.57	0	902.00	905.00	0.3	3,255	0.01%
2021/07/13	1	926.00	1.1	950.05	933.00	-0.1	3,432	0.00%
2021/07/12	0	0.00	0.1	904.38	901.00	-0.1	3,404	0.00%
2021/07/09	0.1	891.89	0.1	888.00	886.00	0	3,422	0.00%
2021/07/08	0	907.17	0	917.00	900.00	0	3,465	0.00%
2021/07/07	0	904.25	0.1	910.67	911.00	0	3,498	0.00%
2021/07/06	0.2	904.94	0	906.00	901.00	0.2	3,549	0.00%
2021/07/05	0	0.00	0.1	913.46	910.00	-0.1	3,617	0.00%
2021/07/02	0	907.00	0	915.00	907.00	0	3,751	0.00%
2021/07/01	0.1	902.71	0	910.72	900.00	0.1	3,789	0.00%
2021/06/30	3	934.17	3.1	933.35	919.00	0	3,849	0.00%
2021/06/29	4.2	933.15	4.1	919.93	910.00	0.1	3,845	0.00%
2021/06/28	0.1	909.73	0	910.13	905.00	0	3,840	0.00%
2021/06/25	1	938.71	1.1	918.49	920.00	-0.1	3,876	0.00%
2021/06/24	2	895.64	3.3	908.01	935.00	-1.3	3,904	-0.03%
2021/06/23	2.1	895.23	3	889.00	887.00	-0.9	3,876	-0.02%
2021/06/22	1	858.12	0.1	865.97	855.00	0.9	3,866	0.02%
2021/06/21	0.1	869.64	0.4	869.33	865.00	-0.3	3,889	-0.01%
2021/06/18	1.8	901.33	1.7	907.13	883.00	0.1	3,902	0.00%
2021/06/17	0.5	878.90	1.6	883.62	885.00	-1.1	3,891	-0.03%
2021/06/16	3.1	876.24	2.2	860.41	856.00	0.9	3,902	0.02%
2021/06/15	2.1	869.52	1	862.00	862.00	1.1	3,950	0.03%
2021/06/11	0	864.00	0	0.00	857.00	0	4,043	0.00%
2021/06/10	1.2	877.25	1.4	870.72	868.00	-0.2	4,123	-0.01%
2021/06/09	3.1	878.20	5	875.20	873.00	-2	4,152	-0.05%
2021/06/08	5	876.22	3	864.33	862.00	2	4,159	0.05%
2021/06/07	3.1	858.56	3	852.33	852.00	0.1	4,184	0.00%
2021/06/04	0.3	850.96	2.2	853.82	852.00	-1.9	4,235	-0.04%
2021/06/03	2	830.00	3.1	842.06	850.00	-1.1	4,281	-0.02%
2021/06/02	0	0.00	3	826.67	816.00	-3	4,317	-0.07%
2021/06/01	1	844.00	1.2	839.25	838.00	-0.2	4,418	0.00%
2021/05/28	3	805.00	1	805.00	799.00	2	4,509	0.04%
2021/05/27	1	796.00	0	0.00	791.00	1	4,561	0.02%
2021/05/26	5	809.80	4	805.99	805.00	1	4,624	0.02%
2021/05/25	2	776.50	5	798.20	805.00	-3	4,654	-0.06%
2021/05/24	1	749.00	0	0.00	743.00	1	4,717	0.02%
2021/05/20	0	750.00	0	0.00	742.00	0	4,908	0.00%
2021/05/19	2	761.50	3	747.33	752.00	-1	4,972	-0.02%
2021/05/18	2	757.00	2	759.99	754.00	0	5,021	0.00%
2021/05/17	0	726.55	4.1	723.30	738.00	-4	5,010	-0.08%
2021/05/14	3.2	714.17	1.2	727.06	715.00	2	4,974	0.04%
2021/05/13	2	666.70	4.2	682.30	689.00	-2.2	4,943	-0.04%
2021/05/12	3.3	665.85	0.1	668.19	650.00	3.2	4,882	0.07%
2021/05/11	0.1	676.79	2.1	684.85	676.00	-2	4,810	-0.04%
2021/05/10	6.1	727.00	5	727.20	711.00	1.1	4,760	0.02%
2021/05/07	5.1	766.04	6.1	727.58	766.00	-1	4,737	-0.02%
2021/05/06	7.3	738.80	5	754.60	727.00	2.3	4,665	0.05%
2021/05/05	3.2	790.62	4.1	806.78	769.00	-0.9	4,590	-0.02%
2021/05/04	1.1	850.73	0.2	847.46	854.00	0.9	4,524	0.02%
2021/05/03	1	856.91	0	852.14	840.00	1	4,615	0.02%
2021/04/29	1	861.00	1	876.02	864.00	0	4,727	0.00%
2021/04/28	0	0.00	0	856.00	853.00	0	4,728	0.00%
2021/04/27	1	873.98	0.1	864.83	864.00	0.9	4,756	0.02%
2021/04/26	1	866.00	0	864.67	861.00	1	4,765	0.02%
2021/04/23	2	847.96	3	845.41	840.00	-1	4,784	-0.02%
2021/04/22	1.5	828.36	1	871.00	811.00	0.5	4,871	0.01%
2021/04/21	6.1	888.18	6	892.54	866.00	0	4,903	0.00%
2021/04/20	9	869.89	7	880.11	875.00	2	4,868	0.04%
2021/04/19	3	827.64	4.3	822.35	831.00	-1.3	4,775	-0.03%
2021/04/16	1	791.00	0.1	795.00	797.00	0.9	4,763	0.02%
2021/04/15	1.1	782.27	20	796.75	801.00	-18.9	4,809	-0.39%
2021/04/14	19	774.84	2	776.00	778.00	17	4,813	0.35%
2021/04/13	1	820.00	2	811.00	792.00	-1	4,820	-0.02%
2021/04/12	3.1	810.22	2.2	813.10	798.00	0.9	4,804	0.02%
2021/04/09	3	818.33	3.1	824.98	820.00	0	4,817	0.00%
2021/04/08	5	805.80	5.1	823.44	832.00	-0.1	4,804	0.00%
2021/04/07	0	778.00	0.2	784.79	787.00	-0.1	4,807	0.00%
2021/04/06	46.2	779.19	49.3	785.59	795.00	-3	4,897	-0.06%
2021/04/01	0	0.00	1.1	759.41	759.00	-1.1	4,860	-0.02%
2021/03/31	2	756.00	1	751.00	750.00	1	4,846	0.02%
2021/03/30	0	734.00	0	0.00	754.00	0	4,839	0.00%
2021/03/29	1	741.95	3	741.71	738.00	-2	4,899	-0.04%
2021/03/26	1.1	720.01	0.1	722.47	721.00	1	4,978	0.02%
2021/03/25	0	720.00	1	721.00	716.00	-1	4,978	-0.02%
2021/03/24	2	726.00	3.2	727.48	730.00	-1.1	4,997	-0.02%
2021/03/23	1	725.98	0	0.00	717.00	1	4,977	0.02%
2021/03/22	3	725.66	4	731.50	717.00	-1	4,979	-0.02%
2021/03/19	0	723.77	1.1	728.72	719.00	-1	4,946	-0.02%
2021/03/18	4.2	744.10	4	755.25	740.00	0.2	4,913	0.00%
2021/03/17	23.2	750.28	17.2	756.26	743.00	6	4,885	0.12%
2021/03/16	6	766.50	9.2	765.77	770.00	-3.2	4,819	-0.07%
2021/03/15	3	742.00	2.1	745.38	744.00	0.9	4,774	0.02%
2021/03/12	1.2	737.98	1.4	740.87	735.00	-0.2	4,743	0.00%
2021/03/11	1.4	723.18	2.3	727.91	740.00	-0.9	4,726	-0.02%
2021/03/10	3.4	696.94	3.2	705.77	704.00	0.1	4,679	0.00%
2021/03/09	6.2	685.24	3.1	684.82	685.00	3.1	4,765	0.06%
2021/03/08	5.4	725.49	9	720.33	705.00	-3.6	4,902	-0.07%
2021/03/05	13	713.38	13.2	716.26	716.00	-0.2	5,076	0.00%
2021/03/04	6.3	704.36	4	707.00	700.00	2.3	4,999	0.05%
2021/03/03	5.1	718.98	4	721.00	723.00	1.1	4,969	0.02%
2021/03/02	4	759.43	4.6	771.77	740.00	-0.6	4,966	-0.01%
2021/02/26	5.2	751.32	5	753.20	740.00	0.2	4,962	0.00%
2021/02/25	7	783.84	9	781.10	771.00	-2	4,997	-0.04%
2021/02/24	17.4	793.35	17.2	783.84	754.00	0.2	5,016	0.00%
2021/02/23	9.2	784.01	13	780.62	779.00	-3.8	4,853	-0.08%
2021/02/22	11	764.27	5.9	760.38	782.00	5.2	4,760	0.11%
2021/02/19	1.3	716.85	0	718.00	711.00	1.3	4,653	0.03%
2021/02/18	4	704.78	5.1	708.77	707.00	-1	4,621	-0.02%
2021/02/17	0	0.00	3	692.67	697.00	-3	4,559	-0.07%
2021/02/05	1.1	642.08	0	642.00	634.00	1.1	4,501	0.02%
2021/02/04	1	639.17	0	0.00	651.00	1	4,469	0.02%
2021/02/03	1.1	656.38	1	684.00	653.00	0.1	4,441	0.00%
2021/02/02	1.6	668.13	6	672.34	674.00	-4.4	4,422	-0.10%
2021/02/01	2	643.42	4	650.25	649.00	-2	4,392	-0.05%
2021/01/29	7	654.80	5.1	643.14	620.00	2	4,369	0.04%
2021/01/28	2.1	661.00	2.1	660.29	656.00	0	4,365	0.00%
2021/01/27	3	683.33	1	685.90	680.00	2	4,417	0.04%
2021/01/26	0.1	688.93	1	699.99	673.00	-0.9	4,405	-0.02%
2021/01/25	6.3	709.42	4.1	714.79	690.00	2.2	4,343	0.05%
2021/01/22	1.1	659.09	6	703.50	716.00	-4.9	4,205	-0.12%
2021/01/21	1	646.09	3	654.33	651.00	-2	4,093	-0.05%
2021/01/20	4	648.54	0	0.00	654.00	4	4,065	0.10%
2021/01/19	1	663.19	0	666.00	666.00	1	4,048	0.03%
2021/01/18	24	654.46	2	662.00	657.00	22	4,016	0.55%
2021/01/15	8.2	672.73	2.1	665.38	662.00	6.1	3,976	0.15%
2021/01/14	2.1	729.81	1	702.00	700.00	1.1	3,929	0.03%
2021/01/13	2.1	720.01	0	0.00	726.00	2.1	3,859	0.05%
2021/01/12	2	728.07	2	721.50	715.00	0	3,860	0.00%
2021/01/11	0	726.00	1	752.88	740.00	-1	3,849	-0.03%
2021/01/08	2	726.47	1	729.00	729.00	1	3,866	0.03%
2021/01/06	2	719.00	6	707.50	713.00	-4	3,922	-0.10%
2021/01/04	5	712.60	4	718.00	720.00	1	3,868	0.03%
2020/12/31	3	725.60	0	0.00	708.00	3	3,810	0.08%
2020/12/30	16.1	725.66	22.3	728.71	725.00	-6.2	3,761	-0.16%
2020/12/29	12	694.17	6.4	694.01	704.00	5.7	3,628	0.16%
2020/12/28	2	659.50	1	658.00	651.00	1	3,492	0.03%
2020/12/25	1.1	643.07	1	641.00	655.00	0.1	3,447	0.00%
2020/12/24	2.1	645.37	2	639.00	637.00	0.1	3,423	0.00%
2020/12/23	1	660.00	2	648.50	647.00	-1	3,414	-0.03%
2020/12/22	7	650.86	6.2	650.31	639.00	0.8	3,342	0.02%
2020/12/21	1	613.00	0	614.00	611.00	1	3,252	0.03%
2020/12/18	0	0.00	1	616.00	612.00	-1	3,264	-0.03%
2020/12/17	3	615.00	3	625.00	625.00	0	3,261	0.00%
2020/12/16	1	613.00	0	631.00	631.00	1	3,260	0.03%
2020/12/15	1	612.00	0	0.00	613.00	1	3,240	0.03%
2020/12/11	0.1	634.00	1	620.00	613.00	-0.9	3,285	-0.03%
2020/12/10	5.1	634.45	2	630.05	630.00	3.1	3,261	0.09%
2020/12/09	0	0.00	1	668.00	658.00	-1	3,231	-0.03%
2020/12/08	1	652.00	1	658.00	652.00	0	3,190	0.00%
2020/12/07	2	636.50	0	0.00	650.00	2	3,187	0.06%
2020/12/04	0	0.00	1	662.00	665.00	-1	3,162	-0.03%
2020/12/03	9.1	659.51	8	653.50	645.00	1.1	3,138	0.04%
2020/12/02	11	639.34	6.1	647.27	653.00	4.9	2,995	0.16%
2020/12/01	3	604.00	18	598.33	613.00	-15	2,805	-0.53%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	2	495.50	2	499.00	508.00	0	2,554	0.00%
2020/11/26	5	493.00	5.1	495.10	498.50	-0.1	2,537	0.00%
2020/11/25	0	478.00	1	485.00	478.00	-1	2,475	-0.04%
2020/11/24	1.2	479.24	2.2	476.86	479.50	-1.1	2,441	-0.04%
2020/11/23	1	446.50	1	457.50	467.50	0	2,338	0.00%
2020/11/20	0	0.00	0.2	441.82	442.00	-0.2	2,229	-0.01%
2020/11/19	1	439.00	1	439.00	440.00	0	2,213	0.00%
2020/11/17	1	440.50	1	436.00	433.00	0	2,233	0.00%
2020/11/16	0.1	431.00	0	0.00	431.00	0.1	2,282	0.01%
2020/11/12	0	424.00	0	0.00	421.00	0	2,297	0.00%
2020/11/10	0	0.00	2	423.50	420.00	-2	2,286	-0.09%
2020/11/09	2.3	425.80	0	0.00	426.50	2.3	2,280	0.10%
2020/11/06	1	422.06	0	0.00	422.00	1	2,296	0.04%
2020/11/05	1	433.53	0.2	440.00	430.50	0.8	2,288	0.04%
2020/11/04	3	430.33	3.1	435.65	435.50	-0.1	2,272	0.00%
2020/11/03	20	424.00	21	425.57	429.00	-1	2,231	-0.04%
2020/10/27	0	0.00	0	418.00	425.00	0	2,410	0.00%
2020/10/22	1	434.00	2	427.25	424.00	-1	2,691	-0.04%
2020/10/21	0	0.00	1.4	419.74	420.50	-1.4	2,710	-0.05%
2020/10/20	0	0.00	1	420.00	419.00	-1	2,762	-0.04%
2020/10/19	1	416.50	3	419.17	414.50	-2	2,766	-0.07%
2020/10/16	0	0.00	4	415.25	413.00	-4	2,844	-0.14%
2020/10/15	2	417.00	5	415.00	417.50	-3	2,863	-0.10%
2020/10/14	1	392.00	0	0.00	398.00	1	2,770	0.04%
2020/10/13	2	385.75	1	392.50	391.50	1	2,792	0.04%
2020/10/08	1	393.50	0	0.00	396.50	1	2,928	0.03%
2020/09/30	0	0.00	4	382.38	384.00	-4	3,178	-0.13%
2020/09/25	2	375.00	0	0.00	366.00	2	3,349	0.06%
2020/09/24	1	377.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	1	383.50	1	382.50	382.00	0	3,376	0.00%
2020/09/22	1	389.00	1	388.50	390.00	0	3,368	0.00%
2020/09/21	2	400.25	0	0.00	396.50	2	3,339	0.06%
2020/09/18	0.2	403.00	0	0.00	403.00	0.2	3,380	0.01%
2020/09/17	0	0.00	1	407.50	407.00	-1	3,427	-0.03%
2020/09/16	2	405.75	3	406.00	406.00	-1	3,494	-0.03%
2020/09/08	1	396.50	0	0.00	396.50	1	3,652	0.03%
2020/09/07	3	396.17	1	395.50	392.50	2	3,695	0.05%
2020/09/04	0	0.00	3	392.17	397.50	-3	3,745	-0.08%
2020/09/03	1	394.50	2	396.75	394.50	-1	3,754	-0.03%
2020/09/02	3	394.33	0	0.00	393.50	3	3,850	0.08%
2020/09/01	1.1	390.45	0	0.00	393.50	1.1	4,020	0.03%
2020/08/31	1	400.50	0	0.00	394.00	1	4,066	0.02%
2020/08/27	1	399.00	1	399.50	399.00	0	4,123	0.00%
2020/08/25	1	392.00	0	0.00	388.50	1	4,196	0.02%
2020/08/24	0	0.00	6	389.50	388.00	-6	4,212	-0.14%
2020/08/21	0	0.00	2	387.25	390.50	-2	4,232	-0.05%
2020/08/20	3	378.83	0	0.00	379.50	3	4,224	0.07%
2020/08/19	2	401.50	5	404.50	399.00	-3	4,154	-0.07%
2020/08/18	0	0.00	0	408.50	408.00	0	4,196	0.00%
2020/08/17	0.2	415.00	0	415.00	413.00	0.2	4,221	0.00%
2020/08/14	1	408.50	0	0.00	412.00	1	4,240	0.02%
2020/08/13	0	409.00	0	0.00	409.00	0	4,264	0.00%
2020/08/12	1	411.50	0	0.00	409.00	1	4,273	0.02%
2020/08/07	2	422.00	0	0.00	420.50	2	4,324	0.05%
2020/08/06	0	0.00	1	431.00	430.00	-1	4,316	-0.02%
2020/08/05	5	434.80	3	430.00	425.50	2	4,355	0.05%
2020/08/04	4.1	421.54	3	421.83	428.00	1.1	4,305	0.03%
2020/08/03	1	421.00	7	414.64	413.50	-6	4,341	-0.14%
2020/07/31	2	424.00	1	421.50	421.50	1	4,360	0.02%
2020/07/30	1	427.00	7.1	429.07	428.00	-6.1	4,473	-0.14%
2020/07/29	14	430.39	13.2	429.03	428.00	0.9	4,587	0.02%
2020/07/28	16.1	428.24	35	438.60	425.50	-19	4,602	-0.41%
2020/07/27	10	420.40	2	419.50	418.00	8	4,546	0.18%
2020/07/24	11	412.86	10	415.25	408.00	1	4,543	0.02%
2020/07/23	19	415.05	25	417.12	415.00	-6	4,553	-0.13%
2020/07/22	6	418.25	5	420.10	420.00	1	4,573	0.02%
2020/07/21	5	407.20	6.4	410.20	409.50	-1.4	4,560	-0.03%
2020/07/20	15	392.67	3	390.17	394.50	12	4,516	0.27%
2020/07/17	3	387.67	2	395.98	387.00	1	4,499	0.02%
2020/07/16	5	398.70	9	402.56	391.50	-4	4,543	-0.09%
2020/07/15	4	429.13	1	430.00	426.00	3	4,482	0.07%
2020/07/14	0	0.00	2	433.00	430.00	-2	4,503	-0.04%
2020/07/13	0	0.00	2.2	430.32	436.00	-2.2	4,493	-0.05%
2020/07/10	4	428.88	0	0.00	423.00	4	4,516	0.09%
2020/07/09	3	429.67	3	435.00	433.50	0	4,514	0.00%
2020/07/08	0	0.00	1	428.50	427.00	-1	4,447	-0.02%
2020/07/07	3	427.00	0	425.00	425.00	3	4,443	0.07%
2020/07/06	2	423.50	5	426.50	428.00	-3	4,503	-0.07%
2020/07/03	1	408.00	0	0.00	410.50	1	4,519	0.02%
2020/07/02	1	408.09	1	412.00	412.00	0	4,596	0.00%
2020/07/01	0	0.00	2.2	409.05	410.00	-2.2	4,633	-0.05%
2020/06/29	6	399.08	1	397.00	397.00	5	4,715	0.11%
2020/06/24	9	406.83	1	411.00	406.50	8	4,710	0.17%
2020/06/23	5	408.40	5	406.10	405.50	0	4,763	0.00%
2020/06/22	2	402.50	1	404.00	403.00	1	4,786	0.02%
2020/06/19	0.1	402.00	1	402.50	402.50	-0.9	4,875	-0.02%
2020/06/18	0.2	396.50	2	393.00	396.50	-1.8	4,929	-0.04%
2020/06/17	1	390.50	1	390.00	387.50	0	4,976	0.00%
2020/06/16	1	387.50	1	387.00	390.00	0	5,072	0.00%
2020/06/15	1	385.00	1	381.00	381.00	0	5,268	0.00%
2020/06/12	1	383.00	0	0.00	383.50	1	5,373	0.02%
2020/06/11	1	400.00	1	400.00	388.50	0	5,456	0.00%
2020/06/10	5	401.00	6	399.42	401.50	-1	5,499	-0.02%
2020/06/09	3	399.17	2	401.50	398.00	1	5,716	0.02%
2020/06/08	1.2	403.08	7	396.43	401.00	-5.8	5,774	-0.10%
2020/06/05	2	384.75	3	384.67	383.50	-1	5,697	-0.02%
2020/06/04	2	379.25	3	381.00	378.00	-1	5,738	-0.02%
2020/06/03	5.1	379.71	3	380.00	378.00	2.1	5,814	0.04%
2020/06/02	1	375.50	4	373.38	377.00	-3	5,815	-0.05%
2020/06/01	0	0.00	2	366.00	366.00	-2	5,800	-0.03%
2020/05/29	3	361.83	2	363.00	361.50	1	5,829	0.02%
2020/05/28	4	366.00	5	365.20	367.00	-1	5,852	-0.02%
2020/05/27	1	361.50	1	366.50	361.50	0	5,925	0.00%
2020/05/26	0	0.00	2	365.50	364.00	-2	6,004	-0.03%
2020/05/25	2	359.75	1	358.00	365.00	1	6,148	0.02%
2020/05/22	2	366.50	1	367.50	365.00	1	6,173	0.02%
2020/05/21	0.1	376.00	2	375.00	375.00	-1.9	6,225	-0.03%
2020/05/20	1	371.00	1	370.00	368.50	0	6,274	0.00%
2020/05/19	2	373.75	1	372.00	373.00	1	6,329	0.02%
2020/05/18	1	370.50	1	368.00	368.00	0	6,433	0.00%
2020/05/15	2	366.00	4	371.13	370.00	-2	6,485	-0.03%
2020/05/14	5	376.10	2	377.75	372.50	3	6,560	0.05%
2020/05/13	4	385.25	3	384.17	383.00	1	6,654	0.02%
2020/05/12	5	387.20	11	388.41	382.50	-6	6,665	-0.09%
2020/05/11	4	385.13	3	385.50	386.00	1	6,641	0.02%
2020/05/08	7	385.64	3	387.83	381.00	4	6,642	0.06%
2020/05/07	3	381.50	267	383.03	381.00	-264	6,617	-3.99%	大賣/鉅額交易
2020/05/06	273	384.03	3	384.83	382.00	270	6,631	4.07%	大買/鉅額交易
2020/05/05	4	388.50	110	385.53	391.50	-106	6,595	-1.61%	大賣/鉅額交易
2020/05/04	107	379.91	3	380.00	380.50	104	6,582	1.58%	大買/鉅額交易
2020/04/30	24	377.56	27	384.35	385.00	-3	6,630	-0.05%
2020/04/29	6	370.75	114	374.04	368.00	-108	6,583	-1.64%	大賣/鉅額交易
2020/04/28	112	367.85	6	371.17	371.00	106	6,593	1.61%	大買/鉅額交易
2020/04/27	5	363.90	1	361.50	364.50	4	6,670	0.06%
2020/04/24	4	364.00	9	365.50	360.00	-5	6,663	-0.08%
2020/04/23	4	376.75	2	375.50	371.00	2	6,677	0.03%
2020/04/22	2	372.00	0	0.00	372.00	2	6,738	0.03%
2020/04/21	2	378.25	1.1	381.43	370.00	1	6,929	0.01%
2020/04/20	0	0.00	7	379.64	379.50	-7	6,997	-0.10%
2020/04/17	5	380.00	7	380.07	379.50	-2	7,046	-0.03%
2020/04/16	7.1	375.44	0	0.00	375.50	7.1	7,000	0.10%
2020/04/15	0	0.00	5	376.81	378.50	-5	7,011	-0.07%
2020/04/14	3	371.50	4	371.88	372.50	-1	6,994	-0.01%
2020/04/13	1.1	365.00	3	365.67	363.00	-2	7,004	-0.03%
2020/04/10	3	367.33	0	0.00	369.00	3	7,012	0.04%
2020/04/09	4	372.38	5	371.40	367.00	-1	7,127	-0.01%
2020/04/08	3	359.93	3	359.83	374.00	0	7,101	0.00%
2020/04/07	10	360.35	2	358.25	359.50	8	7,041	0.11%
2020/04/06	8	343.63	4	346.75	353.00	4	6,954	0.06%
2020/04/01	2	336.50	0	0.00	338.50	2	6,890	0.03%
2020/03/31	1	349.00	0	0.00	341.00	1	6,866	0.01%
2020/03/30	2	334.25	1	340.50	344.00	1	6,917	0.01%
2020/03/27	7	351.00	11	352.91	344.00	-4	6,900	-0.06%
2020/03/26	0	0.00	6	351.17	351.50	-6	6,814	-0.09%
2020/03/25	6	349.50	5	349.40	342.00	1	6,754	0.01%
2020/03/24	13	340.12	2	341.50	334.50	11	6,678	0.16%
2020/03/23	4	330.50	17	322.56	321.00	-13	6,657	-0.20%
2020/03/20	20	336.68	14	331.79	342.50	6	6,615	0.09%
2020/03/19	15	305.10	7	299.57	311.50	8	6,575	0.12%
2020/03/18	1	327.50	2	325.00	319.00	-1	6,404	-0.02%
2020/03/17	3	309.17	3	320.00	318.00	0	6,347	0.00%
2020/03/16	6	346.33	4	338.75	322.00	2	6,253	0.03%
2020/03/13	69	340.68	69	344.12	354.00	0	6,193	0.00%
2020/03/12	3	360.83	11	351.18	368.00	-8	5,981	-0.13%
2020/03/11	1	379.00	5	377.50	372.00	-4	5,906	-0.07%
2020/03/10	7	375.00	1	366.00	379.00	6	5,946	0.10%
2020/03/09	2	388.75	5	383.20	377.00	-3	5,940	-0.05%
2020/03/06	3	412.00	0	0.00	407.00	3	5,841	0.05%
2020/03/04	2	412.50	0	0.00	410.00	2	5,790	0.03%
2020/03/03	1	416.50	0	0.00	417.00	1	5,765	0.02%
2020/03/02	2	412.25	5	402.50	411.00	-3	5,732	-0.05%
2020/02/27	2	425.00	1	425.50	409.50	1	5,656	0.02%
2020/02/26	6	437.75	4	438.25	427.00	2	5,567	0.04%
2020/02/25	3.1	451.85	19	448.37	451.00	-15.9	5,423	-0.29%
2020/02/24	7	455.14	0	0.00	455.00	7	5,417	0.13%
2020/02/21	6	453.08	0	0.00	459.50	6	5,379	0.11%
2020/02/20	4	456.00	0	0.00	456.00	4	5,359	0.07%
2020/02/19	5	451.20	2	453.75	454.00	3	5,293	0.06%
2020/02/18	1	441.00	4	442.00	437.00	-3	5,200	-0.06%
2020/02/17	6	452.83	3	455.67	449.50	3	5,121	0.06%
2020/02/14	7.2	439.64	13	440.15	447.50	-5.8	5,047	-0.11%
2020/02/13	2	426.50	5.1	429.88	425.50	-3.1	4,946	-0.06%
2020/02/12	7	430.21	2	428.50	429.00	5	5,020	0.10%
2020/02/11	4	422.38	1	422.00	423.00	3	5,172	0.06%
2020/02/10	1	414.50	0	0.00	414.50	1	5,237	0.02%
2020/02/07	11	423.73	11	423.45	418.00	0	5,335	0.00%
2020/02/06	3	427.33	3	434.17	428.00	0	5,509	0.00%
2020/02/05	0	0.00	4.1	431.71	431.50	-4.1	5,438	-0.08%
2020/02/04	12	425.79	5	430.00	430.00	7	5,368	0.13%
2020/02/03	10	403.70	0	0.00	418.00	10	5,338	0.19%
2020/01/31	0	0.00	6	393.00	400.00	-6	5,282	-0.11%
2020/01/30	2	390.25	6	398.00	386.00	-4	5,304	-0.08%
2020/01/16	0	0.00	0.2	425.00	425.00	-0.2	5,194	0.00%
2020/01/15	1.1	418.27	2	417.00	417.00	-0.9	5,209	-0.02%
2020/01/14	11	407.68	8	408.06	410.00	3	5,117	0.06%
2020/01/13	5	391.40	3	393.17	396.00	2	5,176	0.04%
2020/01/08	3	371.33	5	369.20	372.00	-2	5,309	-0.04%
2020/01/07	1	378.50	0	0.00	375.00	1	5,519	0.02%
2020/01/06	1	389.50	3	386.50	385.00	-2	5,665	-0.04%
2020/01/03	2	399.00	5	408.30	394.50	-3	5,679	-0.05%
2020/01/02	4.2	386.86	5	394.70	399.00	-0.8	5,578	-0.01%
2019/12/30	0	0.00	0.1	389.00	388.00	-0.1	5,516	0.00%
2019/12/27	5	387.50	0	0.00	387.50	5	5,587	0.09%
2019/12/26	2	389.25	0	0.00	386.50	2	5,625	0.04%
2019/12/25	0	0.00	3	388.67	388.00	-3	5,680	-0.05%
2019/12/24	2	377.25	0	0.00	379.00	2	5,599	0.04%
2019/12/19	1	374.00	0	0.00	372.50	1	5,667	0.02%
2019/12/17	0.2	379.00	2	378.00	379.00	-1.8	5,595	-0.03%
2019/12/16	3	380.50	4	377.88	379.50	-1	5,638	-0.02%
2019/12/13	0	0.00	1	374.00	370.00	-1	5,588	-0.02%
2019/12/12	4	373.13	2	371.00	367.50	2	5,572	0.04%
2019/12/11	0	0.00	1	364.00	364.50	-1	5,508	-0.02%
2019/12/10	1	357.00	2	359.75	364.00	-1	5,490	-0.02%
2019/12/09	1	362.50	7	361.64	361.50	-6	5,467	-0.11%
2019/12/06	6	361.58	1	366.00	363.00	5	5,465	0.09%
2019/12/05	0	0.00	4	359.25	360.00	-4	5,424	-0.07%
2019/12/04	5	350.40	1	349.00	351.00	4	5,334	0.07%
2019/12/03	0	0.00	3	340.83	341.00	-3	5,302	-0.06%
2019/12/02	1	332.50	1	336.00	341.50	0	5,301	0.00%
2019/11/29	1	333.00	2	332.50	331.00	-1	5,290	-0.02%
2019/11/20	3	336.83	0	0.00	333.50	3	5,377	0.06%
2019/11/19	2	340.25	0	0.00	340.50	2	5,349	0.04%
2019/11/15	1	348.50	0	0.00	343.00	1	5,428	0.02%
2019/11/14	1	343.00	0	0.00	345.50	1	5,550	0.02%
2019/11/13	3	346.00	0	0.00	349.00	3	5,600	0.05%
2019/11/12	0	0.00	1	347.50	350.00	-1	5,628	-0.02%
2019/11/11	2	347.50	1	351.00	342.00	1	5,664	0.02%
2019/11/08	2	372.25	1	374.00	363.00	1	5,592	0.02%
2019/11/05	0	0.00	5	380.70	385.50	-5	5,583	-0.09%
2019/11/04	1	366.50	1	371.50	366.50	0	5,416	0.00%
2019/10/31	1	368.00	1	365.00	365.00	0	5,431	0.00%
2019/10/30	1	375.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	1	380.00	1	373.50	382.00	0	5,347	0.00%
2019/10/28	1	373.00	5	373.10	375.00	-4	5,297	-0.08%
2019/10/25	2	368.75	0	0.00	366.00	2	5,258	0.04%
2019/10/23	2	364.50	1	363.00	362.00	1	5,266	0.02%
2019/10/22	2	375.00	4	375.50	372.00	-2	5,250	-0.04%
2019/10/21	0	0.00	1	375.00	377.00	-1	5,166	-0.02%
2019/10/18	7	369.64	4	370.75	367.00	3	4,990	0.06%
2019/10/17	1	361.00	1	364.00	362.00	0	4,921	0.00%
2019/10/16	2	359.00	1	359.50	358.50	1	4,923	0.02%
2019/10/15	4	363.00	5	371.10	364.00	-1	4,928	-0.02%
2019/10/14	1	341.00	3	350.83	357.50	-2	4,754	-0.04%
2019/10/09	0	0.00	1	325.00	325.00	-1	4,605	-0.02%
2019/10/07	0	0.00	2	330.00	327.00	-2	4,644	-0.04%
2019/10/04	0	0.00	1	329.00	326.50	-1	4,663	-0.02%
2019/10/03	1	323.00	1	327.00	326.50	0	4,673	0.00%
2019/10/02	0	0.00	2	319.00	319.50	-2	4,638	-0.04%
2019/09/27	0	0.00	2	311.00	314.00	-2	4,599	-0.04%
2019/09/26	3	319.67	0	0.00	310.00	3	4,618	0.06%
2019/09/25	0	0.00	1	316.50	316.50	-1	4,620	-0.02%
2019/09/24	1	320.00	0	0.00	311.50	1	4,682	0.02%
2019/09/20	2	312.50	1	312.00	312.50	1	4,714	0.02%
2019/09/19	1	309.00	1	307.00	310.00	0	4,742	0.00%
2019/09/17	0	0.00	2	303.00	303.50	-2	4,843	-0.04%
2019/09/12	2	301.25	2	301.50	299.00	0	4,935	0.00%
2019/09/11	1	299.00	0	0.00	299.00	1	5,032	0.02%
2019/09/06	3	299.33	10	298.50	297.50	-7	5,095	-0.14%
2019/09/05	1	294.00	0	0.00	297.50	1	5,094	0.02%
2019/09/04	0	0.00	1	291.00	291.50	-1	5,146	-0.02%
2019/08/30	1	288.50	1	288.50	288.00	0	5,289	0.00%
2019/08/29	1	280.50	25	283.30	279.50	-24	5,315	-0.45%
2019/08/28	1	280.50	2	280.25	283.00	-1	5,345	-0.02%
2019/08/27	0	0.00	6	275.92	278.00	-6	5,368	-0.11%
2019/08/26	1	272.00	0	0.00	270.50	1	5,418	0.02%
2019/08/23	5	290.50	0	0.00	285.50	5	5,427	0.09%
2019/08/22	6	288.50	0	0.00	288.50	6	5,504	0.11%
2019/08/21	10	290.50	0	0.00	288.00	10	5,545	0.18%
2019/08/20	11	289.82	1	294.00	289.50	10	5,568	0.18%
2019/08/19	7	287.86	8	289.81	289.50	-1	5,540	-0.02%
2019/08/16	0	0.00	1	272.50	273.50	-1	5,454	-0.02%
2019/08/15	12	265.46	11	268.00	268.00	1	5,468	0.02%
2019/08/14	2	283.00	2	280.75	275.00	0	5,489	0.00%
2019/08/13	9	283.06	7	281.49	278.50	2	5,530	0.04%
2019/08/12	5	282.10	3	284.33	286.00	2	5,624	0.04%
2019/08/08	2	285.25	2	289.25	283.00	0	5,671	0.00%
2019/08/07	11	302.45	10	300.10	293.00	1	5,562	0.02%
2019/08/06	5	306.20	1	308.00	309.50	4	5,473	0.07%
2019/08/05	1	314.00	0	0.00	313.00	1	5,498	0.02%
2019/08/02	3	319.83	0	0.00	315.50	3	5,578	0.05%
2019/07/31	0	0.00	5	336.50	336.50	-5	5,749	-0.09%
2019/07/30	1	324.50	1	327.50	327.50	0	5,758	0.00%
2019/07/29	6	330.83	1	329.50	330.00	5	5,747	0.09%
2019/07/26	4	337.75	1	340.00	337.00	3	5,783	0.05%
2019/07/25	1	343.50	4	340.75	342.00	-3	5,781	-0.05%
2019/07/24	0	0.00	1	335.00	339.00	-1	5,781	-0.02%
2019/07/23	5	332.50	5	332.50	329.00	0	5,800	0.00%
2019/07/22	0	0.00	2	329.00	328.50	-2	5,816	-0.03%
2019/07/19	0	0.00	1	326.00	329.00	-1	5,869	-0.02%
2019/07/18	5	325.90	0	0.00	319.00	5	5,891	0.08%
2019/07/17	8	332.31	3	331.00	328.50	5	5,887	0.08%
2019/07/16	0	0.00	2	352.00	352.50	-2	5,870	-0.03%
2019/07/15	0	0.00	6	344.92	349.00	-6	5,949	-0.10%
2019/07/12	2	343.00	0	0.00	339.50	2	6,169	0.03%
2019/07/11	0	0.00	6	342.25	344.00	-6	6,224	-0.10%
2019/07/10	5	330.60	2	332.00	335.00	3	6,222	0.05%
2019/07/09	6	335.92	4	335.00	327.00	2	6,257	0.03%
2019/07/08	1	337.50	1	338.50	339.00	0	6,348	0.00%
2019/07/05	3	333.00	1	336.50	336.50	2	6,438	0.03%
2019/07/02	0	0.00	1	331.00	329.00	-1	6,696	-0.01%
2019/07/01	5	324.20	4	326.50	326.50	1	6,742	0.01%
2019/06/28	3	313.17	4	313.50	314.50	-1	6,806	-0.01%
2019/06/27	7	309.71	8	312.94	312.00	-1	7,057	-0.01%
2019/06/25	2	306.75	2	300.50	302.00	0	7,102	0.00%
2019/06/21	1	312.50	2	314.00	311.50	-1	6,975	-0.01%
2019/06/20	1	312.00	7	316.14	312.00	-6	6,985	-0.09%
2019/06/19	5	309.80	7	309.86	311.00	-2	6,974	-0.03%
2019/06/18	3	308.17	5	306.10	303.00	-2	6,947	-0.03%
2019/06/17	2	308.50	2	310.00	308.50	0	7,039	0.00%
2019/06/13	2	308.00	0	0.00	307.00	2	7,066	0.03%
2019/06/12	4	313.00	0	0.00	310.00	4	7,142	0.06%
2019/06/11	1	306.50	3	307.67	308.50	-2	7,154	-0.03%
2019/06/06	1	290.00	1	290.00	290.00	0	7,179	0.00%
2019/06/05	1	302.00	2	303.50	296.00	-1	7,180	-0.01%
2019/06/04	2	300.50	1	298.50	297.00	1	7,220	0.01%
2019/06/03	1	304.50	0	0.00	299.00	1	7,319	0.01%
2019/05/31	3	302.33	5	304.70	305.00	-2	7,381	-0.03%
2019/05/30	2	295.00	1	296.00	292.00	1	7,394	0.01%
2019/05/29	3	291.83	2	292.50	293.00	1	7,504	0.01%
2019/05/27	5	301.70	1	301.00	300.00	4	7,738	0.05%
2019/05/23	3	303.33	1	304.00	303.00	2	7,892	0.03%
2019/05/22	3	313.00	5	313.30	309.00	-2	7,976	-0.03%
2019/05/20	2	304.75	0	0.00	301.50	2	8,001	0.02%
2019/05/17	4	315.38	3	315.67	310.00	1	8,077	0.01%
2019/05/16	2	325.50	2	324.00	316.00	0	8,134	0.00%
2019/05/15	2	334.75	3	334.50	333.50	-1	8,262	-0.01%
2019/05/14	1	326.50	1	324.50	331.00	0	8,506	0.00%
2019/05/13	2	335.25	1	330.00	330.00	1	8,614	0.01%
2019/05/10	3	344.50	1	339.50	342.00	2	8,615	0.02%
2019/05/09	5	342.20	5.2	341.10	342.50	-0.2	8,626	0.00%
2019/05/08	4	354.88	2	349.00	345.00	2	8,658	0.02%
2019/05/07	2	345.00	2	348.50	348.00	0	8,684	0.00%
2019/05/06	2	343.25	1	340.50	338.00	1	8,922	0.01%
2019/05/03	1	349.00	2	350.25	350.50	-1	8,966	-0.01%
2019/05/02	1	334.50	1	340.50	344.00	0	9,028	0.00%
2019/04/30	1	336.00	0	0.00	337.00	1	9,132	0.01%
2019/04/29	3	342.17	0	0.00	332.00	3	9,224	0.03%
2019/04/26	0	0.00	1	353.00	350.00	-1	9,414	-0.01%
2019/04/25	3	344.50	3	351.83	357.00	0	9,504	0.00%
2019/04/24	2	358.00	5	359.00	351.50	-3	9,552	-0.03%
2019/04/23	4	350.38	12	354.29	351.00	-8	9,659	-0.08%
2019/04/22	13	352.73	10	366.50	350.00	3	9,811	0.03%
2019/04/19	11	358.23	8	358.75	360.00	3	9,935	0.03%
2019/04/18	3	358.17	5	350.90	346.00	-2	10,022	-0.02%
2019/04/17	1	348.50	2	345.75	345.00	-1	9,944	-0.01%
2019/04/16	2	338.25	3	341.00	339.00	-1	9,991	-0.01%
2019/04/15	0	0.00	2	332.25	335.00	-2	10,134	-0.02%
2019/04/12	7	327.64	2	326.25	324.50	5	10,345	0.05%
2019/04/11	4	337.38	2	345.00	335.00	2	10,436	0.02%
2019/04/10	4	344.00	1	344.00	345.00	3	10,425	0.03%
2019/04/09	1	349.00	4	353.88	350.50	-3	10,552	-0.03%
2019/04/08	1	340.50	2	340.00	340.00	-1	10,527	-0.01%
2019/04/03	3	327.33	4	330.38	330.50	-1	10,551	-0.01%
2019/04/02	2	330.25	2	328.00	326.00	0	10,601	0.00%
2019/04/01	8	317.56	14	315.82	324.00	-6	10,630	-0.06%
2019/03/29	0	0.00	7	301.86	303.00	-7	10,399	-0.07%
2019/03/28	4	299.00	4	304.00	298.50	0	10,616	0.00%
2019/03/27	4	296.25	0	0.00	294.50	4	10,780	0.04%
2019/03/26	1	300.50	1	299.50	299.50	0	10,894	0.00%
2019/03/25	5	296.40	2	294.75	297.00	3	11,040	0.03%
2019/03/22	5	309.60	2	306.25	306.00	3	11,121	0.03%
2019/03/21	5	313.00	1	316.00	308.00	4	11,260	0.04%
2019/03/20	4	315.00	5	318.60	313.50	-1	11,329	-0.01%
2019/03/19	2	307.25	1	310.50	308.50	1	11,396	0.01%
2019/03/18	1	306.00	1	303.00	304.00	0	11,462	0.00%
2019/03/15	1	302.50	2	302.25	304.00	-1	11,610	-0.01%
2019/03/14	2	297.50	0	0.00	293.50	2	11,695	0.02%
2019/03/13	2	301.00	1	306.50	300.50	1	11,873	0.01%
2019/03/12	2	305.00	2	306.75	303.50	0	11,988	0.00%
2019/03/08	1	301.00	1	311.50	311.00	0	12,398	0.00%
2019/03/07	2	314.75	11	312.41	306.50	-9	12,506	-0.07%
2019/03/06	2	329.25	0	0.00	325.00	2	12,647	0.02%
2019/03/05	1	319.00	1	320.00	320.00	0	12,957	0.00%
2019/03/04	1	332.50	1	325.50	325.50	0	13,150	0.00%
2019/02/27	1	335.00	0	0.00	335.00	1	13,118	0.01%
2019/02/26	3	339.50	3	343.50	332.00	0	13,125	0.00%
2019/02/25	10	336.25	10	335.75	331.00	0	13,139	0.00%
2019/02/22	2	339.75	1	345.00	337.50	1	13,254	0.01%
2019/02/21	2	343.50	0	0.00	340.00	2	13,199	0.02%
2019/02/20	3	355.00	3	349.00	352.00	0	13,176	0.00%
2019/02/19	2	349.25	1	349.50	348.00	1	13,351	0.01%
2019/02/18	1	356.00	3	357.83	354.00	-2	13,400	-0.01%
2019/02/15	2	345.25	2	350.50	355.00	0	13,390	0.00%
2019/02/14	5	348.00	6	345.83	353.00	-1	13,391	-0.01%
2019/02/13	3	329.00	4	339.75	345.00	-1	13,300	-0.01%
2019/02/12	5	300.70	3	310.83	315.50	2	13,159	0.02%
2019/02/11	0	0.00	6	293.67	292.00	-6	13,198	-0.05%
2019/01/30	5	290.00	9	288.28	290.00	-4	13,395	-0.03%
2019/01/29	4	280.25	1	277.00	282.50	3	13,435	0.02%
2019/01/28	9	293.22	2	296.00	288.00	7	13,513	0.05%
2019/01/25	0	0.00	32	285.19	290.00	-32	13,660	-0.23%
2019/01/24	0	0.00	1	268.00	264.00	-1	13,485	-0.01%
2019/01/23	3	265.33	2	265.50	266.00	1	13,405	0.01%
2019/01/22	6	268.00	1	264.00	269.00	5	13,586	0.04%
2019/01/21	1	267.00	2	268.75	266.50	-1	13,651	-0.01%
2019/01/18	4	262.38	3	261.83	263.00	1	13,694	0.01%
2019/01/17	1	275.00	1	271.00	272.00	0	13,546	0.00%
2019/01/15	6	268.00	1	267.00	271.50	5	13,579	0.04%
2019/01/14	5	276.30	1.1	265.59	265.50	3.9	13,566	0.03%
2019/01/11	3	291.17	1	288.00	287.50	2	13,568	0.01%
2019/01/10	2.1	285.71	9	287.61	292.00	-6.9	13,508	-0.05%
2019/01/09	4	283.13	5	281.00	277.00	-1	13,467	-0.01%
2019/01/08	1	272.50	3	272.50	271.50	-2	13,496	-0.01%
2019/01/07	2	267.50	2	273.00	273.00	0	13,563	0.00%
2019/01/04	8	243.44	8	247.63	256.00	0	13,583	0.00%
2019/01/03	15	260.53	1	268.00	252.50	14	13,569	0.10%
2019/01/02	3	281.17	1	275.00	273.00	2	13,637	0.01%
2018/12/28	5	284.80	3	282.17	280.50	2	13,785	0.01%
2018/12/27	3	278.50	5	287.70	290.00	-2	13,841	-0.01%
2018/12/26	4	278.50	4	265.13	264.00	0	13,798	0.00%
2018/12/25	5	273.80	3	276.00	275.50	2	13,869	0.01%
2018/12/24	5	287.00	6	287.42	290.00	-1	13,824	-0.01%
2018/12/22	5	291.30	2	292.75	295.00	3	13,767	0.02%
2018/12/21	7	287.07	8	289.69	298.00	-1	13,950	-0.01%
2018/12/20	9	299.11	5	295.10	294.00	4	13,820	0.03%
2018/12/19	4	318.63	6	319.67	313.50	-2	13,677	-0.01%
2018/12/18	9	319.83	5	318.70	317.50	4	13,885	0.03%
2018/12/17	2	319.50	2	321.25	324.00	0	13,954	0.00%
2018/12/14	4	317.00	4	316.13	315.00	0	13,977	0.00%
2018/12/13	2	325.75	2	327.75	328.00	0	13,889	0.00%
2018/12/12	5	327.40	4	328.25	330.00	1	13,877	0.01%
2018/12/11	6	321.50	2	319.50	315.50	4	13,873	0.03%
2018/12/10	31	310.71	36	310.08	316.50	-5	13,931	-0.04%
2018/12/07	13	329.62	130	328.21	323.50	-117	13,904	-0.84%	大賣/鉅額交易
2018/12/06	129	334.23	55	336.59	319.50	74	13,948	0.53%	大買/
2018/12/05	52	351.92	5	346.30	346.00	47	13,847	0.34%
2018/12/04	7	364.21	3	360.50	361.50	4	13,889	0.03%
2018/12/03	7	377.79	11	379.91	375.00	-4	13,917	-0.03%
2018/11/30	5	360.50	6	359.83	366.00	-1	13,691	-0.01%
2018/11/29	8	354.63	17	355.76	356.00	-9	13,528	-0.07%
2018/11/28	4	336.75	9	341.72	344.50	-5	13,391	-0.04%
2018/11/27	3	307.67	4	313.38	334.00	-1	13,129	-0.01%
2018/11/26	19	304.16	19	306.55	304.00	0	12,935	0.00%
2018/11/23	4	299.50	3	298.33	295.00	1	12,923	0.01%
2018/11/22	4	308.13	7	304.29	299.50	-3	12,835	-0.02%
2018/11/21	9	303.67	8	304.75	312.00	1	12,672	0.01%
2018/11/20	1	292.50	1	296.00	295.50	0	12,488	0.00%
2018/11/19	2	292.25	2	293.75	296.00	0	12,557	0.00%
2018/11/16	10	301.75	8	294.88	292.00	2	12,504	0.02%
2018/11/15	126	293.85	127	296.50	302.00	-1	12,368	-0.01%	大買/大賣/
2018/11/14	7	297.86	1	296.50	294.00	6	12,369	0.05%
2018/11/13	4	291.00	4	289.88	294.50	0	12,439	0.00%
2018/11/12	2	288.75	2	292.50	297.00	0	12,329	0.00%
2018/11/09	3	292.50	3	293.83	294.00	0	12,298	0.00%
2018/11/08	7	304.21	4	302.63	292.50	3	12,225	0.02%
2018/11/07	8	289.44	6	292.58	296.50	2	12,146	0.02%
2018/11/06	4	288.50	9	290.33	278.00	-5	11,990	-0.04%
2018/11/05	16	292.00	12	295.00	299.00	4	11,952	0.03%
2018/11/02	3	284.33	7	284.50	287.00	-4	11,943	-0.03%
2018/11/01	0	0.00	2	268.50	270.00	-2	11,716	-0.02%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	9	221.50	9	218.50	223.50	0	11,666	0.00%
2018/10/29	4	210.88	5	212.00	220.50	-1	11,469	-0.01%
2018/10/26	6	204.58	5	210.20	200.50	1	11,380	0.01%
2018/10/25	3	217.67	2	220.00	214.50	1	11,212	0.01%
2018/10/24	9	243.83	8	242.31	238.00	1	11,080	0.01%
2018/10/23	10	247.45	3	248.17	245.50	7	10,927	0.06%
2018/10/22	12	249.25	17	245.44	257.00	-5	10,839	-0.05%
2018/10/19	9	251.56	7	251.36	246.50	2	10,748	0.02%
2018/10/18	2	269.00	52	273.06	265.00	-50	10,581	-0.47%
2018/10/17	54	268.65	7	264.36	269.50	47	10,438	0.45%
2018/10/16	3	268.67	2	272.00	258.50	1	10,298	0.01%
2018/10/15	10	258.70	7	259.57	262.50	3	10,177	0.03%
2018/10/12	7	258.57	8	258.56	260.00	-1	10,046	-0.01%
2018/10/11	45	248.62	46	251.40	246.50	-1	9,807	-0.01%
2018/10/09	16	258.75	17	257.71	267.00	-1	9,571	-0.01%
2018/10/08	12	258.13	21	260.29	253.00	-9	9,293	-0.10%
2018/10/05	10	281.95	4	291.13	275.00	6	9,026	0.07%
2018/10/04	9	307.78	7	307.71	304.50	2	8,783	0.02%
2018/10/03	10	319.70	12	320.00	312.50	-2	8,652	-0.02%
2018/10/02	4	336.63	2	334.75	333.50	2	8,538	0.02%
2018/10/01	9	337.78	10	333.40	339.00	-1	8,544	-0.01%
2018/09/28	17	334.21	18	336.39	336.50	-1	8,532	-0.01%
2018/09/27	6	328.00	8	336.25	320.00	-2	8,366	-0.02%
2018/09/26	30	343.40	8	340.75	344.00	22	8,331	0.26%
2018/09/25	33	342.91	48	347.23	348.50	-15	8,202	-0.18%
2018/09/21	8	318.56	12	326.96	331.50	-4	7,889	-0.05%
2018/09/20	9	300.94	9	297.72	301.50	0	7,700	0.00%
2018/09/19	8	293.81	8	297.38	291.50	0	7,583	0.00%
2018/09/18	8	294.13	15	293.57	291.50	-7	7,552	-0.09%
2018/09/17	9	310.11	4	308.50	306.00	5	7,493	0.07%
2018/09/14	6	297.75	13	299.12	314.00	-7	7,337	-0.10%
2018/09/13	7	291.93	9	296.28	285.50	-2	7,191	-0.03%
2018/09/12	6	300.50	5	298.80	294.00	1	7,042	0.01%
2018/09/11	4	308.13	7	311.64	314.50	-3	6,854	-0.04%
2018/09/10	4	307.25	2	309.75	301.00	2	6,685	0.03%
2018/09/07	7	355.50	7	357.14	334.00	0	6,490	0.00%
2018/09/06	3	358.67	4	359.00	364.50	-1	6,290	-0.02%
2018/09/05	3	353.67	3	356.00	352.00	0	6,239	0.00%
2018/09/04	15	348.27	10	351.85	354.00	5	6,213	0.08%
2018/09/03	3	365.50	7	372.07	355.00	-4	6,117	-0.07%
2018/08/31	4	393.00	4	393.88	392.00	0	6,010	0.00%
2018/08/30	6	406.17	11	410.18	405.50	-5	5,953	-0.08%
2018/08/29	6	389.83	1	394.00	394.00	5	5,874	0.09%
2018/08/28	1	395.00	1	383.50	384.00	0	5,878	0.00%
2018/08/27	5	375.50	8	382.00	389.00	-3	5,845	-0.05%
2018/08/24	5	370.50	8	370.88	368.00	-3	5,848	-0.05%
2018/08/23	4	386.13	3	385.33	387.50	1	5,850	0.02%
2018/08/22	12	386.54	7	385.21	382.00	5	5,934	0.08%
2018/08/21	5	380.60	5	385.90	393.00	0	5,884	0.00%
2018/08/20	8	368.38	22	382.77	366.00	-14	5,792	-0.24%
2018/08/17	14	398.07	15	409.43	393.50	-1	5,632	-0.02%
2018/08/16	13	400.96	3	399.50	409.50	10	5,620	0.18%
2018/08/15	7	399.43	0	0.00	399.50	7	5,601	0.12%
2018/08/14	8	401.75	6	416.58	419.00	2	5,582	0.04%
2018/08/13	4	412.50	2	414.72	404.50	2	5,472	0.04%
2018/08/10	2	441.50	5	448.40	449.00	-3	5,458	-0.05%
2018/08/09	14	447.18	5	449.40	438.00	9	5,486	0.16%
2018/08/08	6	487.67	0	0.00	464.50	6	5,522	0.11%
2018/08/07	2	499.25	3	504.67	505.00	-1	5,553	-0.02%
2018/08/06	1	481.50	3	481.00	485.50	-2	5,681	-0.04%
2018/08/03	2.1	469.27	3	472.67	475.00	-1	5,806	-0.02%
2018/08/02	4	490.38	1	480.50	479.00	3	5,715	0.05%
2018/08/01	2	503.00	0	0.00	504.00	2	5,685	0.04%
2018/07/31	1	517.00	1	525.00	517.00	0	5,673	0.00%
2018/07/30	1	520.00	0	0.00	523.00	1	5,675	0.02%
2018/07/27	2	530.00	2	532.00	541.00	0	5,696	0.00%
2018/07/26	1	536.00	1	537.00	536.00	0	5,742	0.00%
2018/07/25	0	0.00	5	525.60	530.00	-5	5,681	-0.09%
2018/07/24	1	500.00	1	505.00	513.00	0	5,654	0.00%
2018/07/23	2	492.50	0	0.00	498.00	2	5,649	0.04%
2018/07/20	1	502.00	3	535.33	511.00	-2	5,609	-0.04%
2018/07/19	0	0.00	2	527.00	534.00	-2	5,531	-0.04%
2018/07/17	1	505.00	0	0.00	500.00	1	5,495	0.02%
2018/07/16	1	517.00	4	523.50	520.00	-3	5,490	-0.05%
2018/07/13	1	524.00	0	0.00	512.00	1	5,569	0.02%
2018/07/12	41	521.88	130	519.44	510.00	-89	5,587	-1.59%	大賣/
2018/07/11	95	511.97	5	511.60	514.00	90	5,616	1.60%
2018/07/10	3	520.00	3	524.00	521.00	0	5,676	0.00%
2018/07/09	2	512.51	5	507.20	513.00	-3	5,778	-0.05%
2018/07/06	3	473.00	9	479.17	493.50	-6	5,705	-0.11%
2018/07/05	7	454.86	10	465.65	449.00	-3	5,618	-0.05%
2018/07/04	16	467.09	10	465.35	455.00	6	5,605	0.11%
2018/07/02	3	487.17	9	499.00	482.00	-6	5,554	-0.11%
2018/06/29	6	498.75	5	500.70	507.00	1	5,526	0.02%
2018/06/28	12	506.50	0	0.00	505.00	12	5,486	0.22%
2018/06/27	11	505.09	26	525.98	528.00	-15	5,472	-0.27%
2018/06/26	8	506.13	8	511.63	501.00	0	5,420	0.00%
2018/06/25	4	488.00	4	486.75	490.50	0	5,367	0.00%
2018/06/22	6	493.50	15	499.80	492.00	-9	5,387	-0.17%
2018/06/21	6	507.67	8	506.75	514.00	-2	5,355	-0.04%
2018/06/20	23	498.35	6	493.92	491.50	17	5,376	0.32%
2018/06/19	0	0.00	3	510.33	505.00	-3	5,417	-0.06%
2018/06/15	8	521.63	2	519.50	519.00	6	5,434	0.11%
2018/06/14	0	0.00	8	524.00	529.00	-8	5,431	-0.15%
2018/06/13	7	521.57	0	0.00	516.00	7	5,460	0.13%
2018/06/12	1	554.85	0	0.00	546.00	1	5,540	0.02%
2018/06/11	3	544.67	2	549.50	551.00	1	5,489	0.02%
2018/06/08	5	541.60	7	541.57	542.00	-2	5,448	-0.04%
2018/06/07	4	561.20	20	572.15	554.00	-16	5,420	-0.29%
2018/06/06	1	564.00	22	571.82	567.00	-21	5,440	-0.39%
2018/06/05	7	547.08	7	542.57	560.00	0	5,434	0.00%
2018/06/04	42.1	566.93	8	569.75	564.00	34.1	5,369	0.63%
2018/06/01	10	577.40	7	586.71	571.00	3	5,380	0.06%
2018/05/31	18.1	614.95	12	634.08	593.00	6.1	5,309	0.11%
2018/05/30	10	601.00	4.2	622.62	621.00	5.8	5,183	0.11%
2018/05/29	4	592.25	2	584.00	584.00	2	5,073	0.04%
2018/05/28	1	577.00	2	581.50	575.00	-1	5,012	-0.02%
2018/05/25	6	555.00	12	557.67	568.00	-6	4,972	-0.12%
2018/05/24	10	540.40	72	540.76	544.00	-62	4,904	-1.26%
2018/05/23	73	535.85	5	537.60	538.00	68	4,852	1.40%
2018/05/22	9	555.89	8	551.88	542.00	1	4,766	0.02%
2018/05/21	1	559.00	2	561.50	561.00	-1	4,740	-0.02%
2018/05/18	2.1	554.52	3	565.67	561.00	-0.9	4,711	-0.02%
2018/05/17	8	571.88	7	574.29	560.00	1	4,688	0.02%
2018/05/16	2.1	605.90	1	636.00	580.00	1.1	4,606	0.02%
2018/05/15	4.1	584.44	6	589.67	580.00	-2	4,474	-0.04%
2018/05/14	7	566.14	7.1	572.93	583.00	-0.1	4,405	0.00%
2018/05/11	4	535.25	2.1	528.10	530.00	1.9	4,252	0.04%
2018/05/09	0	0.00	1	520.00	500.00	-1	4,106	-0.02%
2018/05/08	1	509.00	3	503.33	497.00	-2	4,061	-0.05%
2018/05/07	1	488.00	0	0.00	490.50	1	4,035	0.02%
2018/05/03	1	517.00	8	500.00	491.00	-7	4,058	-0.17%
2018/05/02	1	489.00	2	489.75	492.50	-1	4,034	-0.02%
2018/04/30	1	484.00	0	0.00	483.00	1	4,050	0.02%
2018/04/27	0	0.00	2	486.75	488.00	-2	4,112	-0.05%
2018/04/26	1	477.50	0	0.00	477.50	1	4,229	0.02%
2018/04/25	3	478.67	3	480.67	475.50	0	4,248	0.00%
2018/04/24	8.1	482.85	0	0.00	475.00	8.1	4,281	0.19%
2018/04/23	1	508.00	2	513.50	508.00	-1	4,248	-0.02%
2018/04/20	0.1	510.00	0	0.00	508.00	0.1	4,268	0.00%
2018/04/19	5	533.40	3	535.67	523.00	2	4,248	0.05%
2018/04/18	3	516.00	9	512.11	520.00	-6	4,163	-0.14%
2018/04/17	11	509.45	6	515.67	505.00	5	4,186	0.12%
2018/04/16	9	508.94	12.1	510.49	519.00	-3.1	4,225	-0.07%
2018/04/13	4	492.50	4	500.13	493.00	0	4,196	0.00%
2018/04/12	4	470.63	1	475.00	475.00	3	4,055	0.07%
2018/04/11	1	465.00	0	0.00	465.00	1	4,120	0.02%
2018/04/10	5.1	471.00	3	465.17	458.50	2.1	4,164	0.05%
2018/04/09	4	466.25	3	464.83	472.00	1	4,251	0.02%
2018/04/03	1	456.00	1	451.00	464.00	0	4,209	0.00%
2018/04/02	2	454.25	2	444.00	449.50	0	4,213	0.00%
2018/03/31	3	457.83	3	456.33	455.00	0	4,237	0.00%
2018/03/30	2	469.75	3.1	469.16	470.00	-1.1	4,282	-0.03%
2018/03/29	3	470.67	2	465.25	463.50	1	4,333	0.02%
2018/03/28	2	465.50	1	463.50	464.00	1	4,310	0.02%
2018/03/27	1	465.50	2	468.25	472.00	-1	4,289	-0.02%
2018/03/26	1	450.00	1	452.00	452.00	0	4,301	0.00%
2018/03/23	3.1	447.81	1	453.50	443.50	2.1	4,316	0.05%
2018/03/22	3	473.50	4	470.00	469.00	-1	4,303	-0.02%
2018/03/21	0	0.00	3	469.33	459.50	-3	4,226	-0.07%
2018/03/20	7	456.07	2	451.50	458.00	5	4,227	0.12%
2018/03/19	2	468.00	3	463.17	449.50	-1	4,232	-0.02%
2018/03/16	4	456.88	3.1	462.06	460.00	0.9	4,192	0.02%
2018/03/15	1	442.00	1	443.00	443.00	0	4,104	0.00%
2018/03/14	2	441.50	3	439.83	441.50	-1	4,184	-0.02%
2018/03/13	2	447.00	2	441.25	443.00	0	4,320	0.00%
2018/03/12	5	438.80	7	442.21	440.00	-2	4,373	-0.05%
2018/03/09	3	431.83	3	432.00	426.50	0	4,372	0.00%
2018/03/08	2	428.25	3	427.00	425.50	-1	4,415	-0.02%
2018/03/07	3	426.17	2	423.50	422.50	1	4,473	0.02%
2018/03/06	4	415.00	7	413.86	417.00	-3	4,507	-0.07%
2018/03/05	7.1	407.25	5	405.00	402.00	2.1	4,602	0.05%
2018/03/02	4	409.88	6	410.33	409.00	-2	4,618	-0.04%
2018/03/01	5	424.50	3	420.33	421.50	2	4,643	0.04%
2018/02/27	5	425.30	5	420.10	426.00	0	4,686	0.00%
2018/02/26	3	421.83	2	418.75	419.00	1	4,705	0.02%
2018/02/23	2	425.00	2	420.00	420.00	0	4,754	0.00%
2018/02/22	4	415.63	2	421.50	424.00	2	4,884	0.04%
2018/02/21	2	425.25	3	423.67	421.00	-1	5,035	-0.02%
2018/02/12	2	406.25	2	406.75	405.50	0	5,021	0.00%
2018/02/09	7	398.00	8	399.63	402.00	-1	5,047	-0.02%
2018/02/08	1	415.00	1	427.50	415.00	0	5,024	0.00%
2018/02/07	1	433.00	0	0.00	433.00	1	5,016	0.02%
2018/02/06	3	394.17	7	417.07	394.00	-4	5,086	-0.08%
2018/02/05	1	437.00	1	431.50	437.00	0	5,229	0.00%
2018/02/02	4	444.63	1	443.00	445.00	3	5,378	0.06%
2018/02/01	3	452.50	1	451.00	451.00	2	5,463	0.04%
2018/01/31	9	435.17	10	438.50	446.00	-1	5,546	-0.02%
2018/01/30	2	440.50	0	0.00	440.50	2	5,568	0.04%
2018/01/29	0	0.00	1	444.00	438.50	-1	5,573	-0.02%
2018/01/26	6	440.67	5	447.60	438.00	1	5,604	0.02%
2018/01/25	4	460.00	1	463.00	452.50	3	5,576	0.05%
2018/01/24	2	468.50	4	469.50	468.50	-2	5,552	-0.04%
2018/01/23	6	470.33	4	477.88	467.50	2	5,557	0.04%
2018/01/22	8	458.38	5	464.70	479.00	3	5,541	0.05%
2018/01/19	2	440.75	1	444.00	442.00	1	5,490	0.02%
2018/01/18	3	439.17	2	442.50	439.00	1	5,512	0.02%
2018/01/16	2	437.50	3	434.33	433.00	-1	5,546	-0.02%
2018/01/12	0	0.00	1	430.00	433.00	-1	5,644	-0.02%
2018/01/11	0	0.00	1	419.50	431.50	-1	5,738	-0.02%
2018/01/10	4	419.75	3	436.17	417.00	1	5,738	0.02%
2018/01/09	5	444.50	5	442.00	445.50	0	5,716	0.00%
2018/01/08	0	0.00	2.3	434.43	435.00	-2.3	5,727	-0.04%
2018/01/05	6	441.00	4	440.38	433.50	2	5,733	0.03%
2018/01/04	3	429.00	4	432.63	430.00	-1	5,747	-0.02%
2018/01/03	6	420.58	4	429.25	429.00	2	5,736	0.03%
2018/01/02	2	400.75	2	398.25	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－16天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析