環球晶 (6488)-永豐金-府城券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
512
漲跌
▼15
漲幅
-2.85%
成交量
3,138張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	0	0.00	1	315.00	311.50	-1	6,975	-0.01%
2019/06/20	4	313.00	3	314.33	312.00	1	6,985	0.01%
2019/06/19	0	0.00	2	309.50	311.00	-2	6,974	-0.03%
2019/06/18	0	0.00	1	308.50	303.00	-1	6,947	-0.01%
2019/06/17	4	308.88	6	308.17	308.50	-2	7,039	-0.03%
2019/06/14	0	0.00	2	308.75	305.50	-2	7,043	-0.03%
2019/06/13	4	308.75	4	307.75	307.00	0	7,066	0.00%
2019/06/12	5	313.10	5	311.70	310.00	0	7,142	0.00%
2019/06/11	3	307.00	2	306.50	308.50	1	7,154	0.01%
2019/06/10	4	299.25	2	302.25	304.00	2	7,170	0.03%
2019/06/06	1	296.50	1	292.00	290.00	0	7,179	0.00%
2019/06/05	0	0.00	1	304.00	296.00	-1	7,180	-0.01%
2019/06/04	1	298.00	0	0.00	297.00	1	7,220	0.01%
2019/05/31	6	304.00	3	298.33	305.00	3	7,381	0.04%
2019/05/30	1	297.50	1	296.00	292.00	0	7,394	0.00%
2019/05/29	3	292.50	2	292.25	293.00	1	7,504	0.01%
2019/05/28	5	298.00	4	298.13	298.00	1	7,571	0.01%
2019/05/27	2	299.75	3	304.17	300.00	-1	7,738	-0.01%
2019/05/24	6	304.75	5	306.00	300.00	1	7,834	0.01%
2019/05/23	3	304.33	3	301.00	303.00	0	7,892	0.00%
2019/05/22	6	314.58	4	317.75	309.00	2	7,976	0.03%
2019/05/21	4	309.25	3	302.67	312.50	1	8,000	0.01%
2019/05/20	3	304.83	1	315.00	301.50	2	8,001	0.02%
2019/05/17	1	321.00	1	321.00	310.00	0	8,077	0.00%
2019/05/16	4	318.13	2	326.50	316.00	2	8,134	0.02%
2019/05/15	3	334.17	3	334.67	333.50	0	8,262	0.00%
2019/05/14	10	328.50	11	329.41	331.00	-1	8,506	-0.01%
2019/05/13	6	337.75	4	334.75	330.00	2	8,614	0.02%
2019/05/10	9	345.72	8	344.94	342.00	1	8,615	0.01%
2019/05/09	3	346.50	6	342.75	342.50	-3	8,626	-0.03%
2019/05/08	7	351.57	2	352.75	345.00	5	8,658	0.06%
2019/05/07	2	347.50	2	347.50	348.00	0	8,684	0.00%
2019/05/06	2	339.50	2	342.00	338.00	0	8,922	0.00%
2019/05/03	5	350.30	5	348.20	350.50	0	8,966	0.00%
2019/05/02	3	336.67	4	338.75	344.00	-1	9,028	-0.01%
2019/04/30	5	331.90	4	333.00	337.00	1	9,132	0.01%
2019/04/29	5	337.10	2	342.25	332.00	3	9,224	0.03%
2019/04/26	2	351.50	2	351.50	350.00	0	9,414	0.00%
2019/04/25	6	354.50	7	353.14	357.00	-1	9,504	-0.01%
2019/04/24	8	354.69	8	358.44	351.50	0	9,552	0.00%
2019/04/23	6	352.17	4	357.25	351.00	2	9,659	0.02%
2019/04/22	5	361.00	2	364.00	350.00	3	9,811	0.03%
2019/04/19	3	357.67	5	352.50	360.00	-2	9,935	-0.02%
2019/04/18	11	353.27	14	355.32	346.00	-3	10,022	-0.03%
2019/04/17	4	345.25	4	345.50	345.00	0	9,944	0.00%
2019/04/16	3	337.50	2	341.00	339.00	1	9,991	0.01%
2019/04/15	1	331.50	3	332.50	335.00	-2	10,134	-0.02%
2019/04/12	3	326.17	2	327.25	324.50	1	10,345	0.01%
2019/04/11	7	338.29	6	342.50	335.00	1	10,436	0.01%
2019/04/10	5	347.80	5	344.00	345.00	0	10,425	0.00%
2019/04/09	3	353.17	6	350.17	350.50	-3	10,552	-0.03%
2019/04/08	2	340.00	2	339.25	340.00	0	10,527	0.00%
2019/04/03	9	330.83	12	329.29	330.50	-3	10,551	-0.03%
2019/04/02	13	330.23	9	332.83	326.00	4	10,601	0.04%
2019/04/01	4	316.13	7	320.86	324.00	-3	10,630	-0.03%
2019/03/29	0	0.00	1	301.00	303.00	-1	10,399	-0.01%
2019/03/28	12	302.13	10	303.75	298.50	2	10,616	0.02%
2019/03/27	0	0.00	1	300.00	294.50	-1	10,780	-0.01%
2019/03/26	3	299.17	0	0.00	299.50	3	10,894	0.03%
2019/03/25	0	0.00	1	296.00	297.00	-1	11,040	-0.01%
2019/03/22	1	311.50	2	311.50	306.00	-1	11,121	-0.01%
2019/03/21	2	312.75	3	312.67	308.00	-1	11,260	-0.01%
2019/03/20	2	318.50	2	316.00	313.50	0	11,329	0.00%
2019/03/19	1	308.50	2	306.75	308.50	-1	11,396	-0.01%
2019/03/18	2	306.00	5	302.80	304.00	-3	11,462	-0.03%
2019/03/15	7	302.57	2	303.75	304.00	5	11,610	0.04%
2019/03/14	1	301.50	1	297.50	293.50	0	11,695	0.00%
2019/03/13	1	300.00	1	305.00	300.50	0	11,873	0.00%
2019/03/12	1	307.00	2	311.25	303.50	-1	11,988	-0.01%
2019/03/11	12	311.33	13.1	311.58	309.50	-1.1	12,113	-0.01%
2019/03/08	14	308.29	12	306.38	311.00	2	12,398	0.02%
2019/03/07	1.1	305.86	0	0.00	306.50	1.1	12,506	0.01%
2019/03/06	5	326.90	4	327.00	325.00	1	12,647	0.01%
2019/03/05	7	320.64	7	323.93	320.00	0	12,957	0.00%
2019/03/04	3	336.67	3	330.50	325.50	0	13,150	0.00%
2019/02/27	3	336.33	5	333.80	335.00	-2	13,118	-0.02%
2019/02/26	6	343.75	5	342.30	332.00	1	13,125	0.01%
2019/02/25	10	330.50	10	332.50	331.00	0	13,139	0.00%
2019/02/22	6	346.92	8	341.13	337.50	-2	13,254	-0.02%
2019/02/21	6	343.92	5	343.70	340.00	1	13,199	0.01%
2019/02/20	9	353.94	9	353.61	352.00	0	13,176	0.00%
2019/02/19	2	349.25	2	349.50	348.00	0	13,351	0.00%
2019/02/18	4	359.88	3	354.33	354.00	1	13,400	0.01%
2019/02/15	19	352.61	19	346.76	355.00	0	13,390	0.00%
2019/02/14	8	349.00	8	350.19	353.00	0	13,391	0.00%
2019/02/13	11	334.00	10	332.50	345.00	1	13,300	0.01%
2019/02/12	5	313.00	5	309.30	315.50	0	13,159	0.00%
2019/02/11	6	292.25	6	294.92	292.00	0	13,198	0.00%
2019/01/30	9	289.22	13	288.88	290.00	-4	13,395	-0.03%
2019/01/29	3	282.50	4	280.63	282.50	-1	13,435	-0.01%
2019/01/28	9	293.50	7	293.50	288.00	2	13,513	0.01%
2019/01/25	4	280.88	23	281.50	290.00	-19	13,660	-0.14%
2019/01/24	3	268.67	4	266.25	264.00	-1	13,485	-0.01%
2019/01/23	4	265.63	5	264.40	266.00	-1	13,405	-0.01%
2019/01/22	25	267.00	23	267.74	269.00	2	13,586	0.01%
2019/01/21	7	265.86	7	267.50	266.50	0	13,651	0.00%
2019/01/18	7	263.57	5	264.20	263.00	2	13,694	0.01%
2019/01/17	9	274.50	8	274.69	272.00	1	13,546	0.01%
2019/01/16	10	272.20	9	271.39	273.50	1	13,588	0.01%
2019/01/15	10	269.40	13	269.92	271.50	-3	13,579	-0.02%
2019/01/14	15	269.00	2	276.25	265.50	13	13,566	0.10%
2019/01/11	4	295.13	4	291.63	287.50	0	13,568	0.00%
2019/01/10	15	284.77	16	285.91	292.00	-1	13,508	-0.01%
2019/01/09	6	278.83	9	280.83	277.00	-3	13,467	-0.02%
2019/01/08	8	274.25	9	272.56	271.50	-1	13,496	-0.01%
2019/01/07	2	272.50	4	266.75	273.00	-2	13,563	-0.01%
2019/01/04	17	246.26	15	251.13	256.00	2	13,583	0.01%
2019/01/03	9	267.94	8	266.19	252.50	1	13,569	0.01%
2019/01/02	4	277.25	4	280.25	273.00	0	13,637	0.00%
2018/12/28	10	284.15	10	285.05	280.50	0	13,785	0.00%
2018/12/27	0	0.00	1	289.00	290.00	-1	13,841	-0.01%
2018/12/26	1	281.00	3	274.33	264.00	-2	13,798	-0.01%
2018/12/25	4	277.00	20	274.78	275.50	-16	13,869	-0.12%
2018/12/24	26	285.77	8	288.75	290.00	18	13,824	0.13%
2018/12/22	2	292.00	2	294.00	295.00	0	13,767	0.00%
2018/12/21	12	294.33	13	292.88	298.00	-1	13,950	-0.01%
2018/12/20	7	298.79	3	305.00	294.00	4	13,820	0.03%
2018/12/19	3	317.00	3	320.17	313.50	0	13,677	0.00%
2018/12/18	15	318.17	15	322.53	317.50	0	13,885	0.00%
2018/12/17	1	322.00	2	319.50	324.00	-1	13,954	-0.01%
2018/12/14	4	315.50	30	312.12	315.00	-26	13,977	-0.19%
2018/12/13	15	326.03	14	326.04	328.00	1	13,889	0.01%
2018/12/12	7	328.21	7	326.29	330.00	0	13,877	0.00%
2018/12/11	8	318.69	8	320.19	315.50	0	13,873	0.00%
2018/12/10	5	306.00	5	313.60	316.50	0	13,931	0.00%
2018/12/07	12	325.63	13	325.23	323.50	-1	13,904	-0.01%
2018/12/06	40	338.79	15	322.43	319.50	25	13,948	0.18%
2018/12/05	5	350.70	5	347.20	346.00	0	13,847	0.00%
2018/12/04	9	362.94	5	361.40	361.50	4	13,889	0.03%
2018/12/03	18	382.11	18	379.14	375.00	0	13,917	0.00%
2018/11/30	15	361.00	19	363.29	366.00	-4	13,691	-0.03%
2018/11/29	11	358.23	9	356.67	356.00	2	13,528	0.01%
2018/11/28	17	344.09	15	353.80	344.50	2	13,391	0.01%
2018/11/27	3	309.83	7	312.79	334.00	-4	13,129	-0.03%
2018/11/26	4	303.75	6	303.42	304.00	-2	12,935	-0.02%
2018/11/23	4	302.38	4	300.25	295.00	0	12,923	0.00%
2018/11/22	6	305.00	4	302.75	299.50	2	12,835	0.02%
2018/11/21	9	305.83	5	306.40	312.00	4	12,672	0.03%
2018/11/20	2	295.50	2	297.50	295.50	0	12,488	0.00%
2018/11/19	3	292.00	3	294.00	296.00	0	12,557	0.00%
2018/11/16	8	300.88	10	305.15	292.00	-2	12,504	-0.02%
2018/11/15	3	298.50	4	298.63	302.00	-1	12,368	-0.01%
2018/11/14	1	294.00	0	0.00	294.00	1	12,369	0.01%
2018/11/13	1	289.50	3	292.17	294.50	-2	12,439	-0.02%
2018/11/12	4	295.50	4	293.00	297.00	0	12,329	0.00%
2018/11/09	16	294.38	16	293.09	294.00	0	12,298	0.00%
2018/11/08	3	305.00	2	302.50	292.50	1	12,225	0.01%
2018/11/07	7	291.07	6	294.67	296.50	1	12,146	0.01%
2018/11/06	5	294.60	1	288.00	278.00	4	11,990	0.03%
2018/11/05	4	291.50	4	292.00	299.00	0	11,952	0.00%
2018/11/02	2	289.00	2	286.50	287.00	0	11,943	0.00%
2018/11/01	6	269.25	7	269.71	270.00	-1	11,716	-0.01%
2018/10/30	20	222.10	19	223.08	223.50	1	11,666	0.01%
2018/10/29	3	210.17	4	211.88	220.50	-1	11,469	-0.01%
2018/10/26	1	200.50	0	0.00	200.50	1	11,380	0.01%
2018/10/25	4	217.75	3	218.17	214.50	1	11,212	0.01%
2018/10/23	0	0.00	2	247.50	245.50	-2	10,927	-0.02%
2018/10/22	9	254.44	4	248.88	257.00	5	10,839	0.05%
2018/10/19	3	247.00	3	251.17	246.50	0	10,748	0.00%
2018/10/18	2	267.00	0	0.00	265.00	2	10,581	0.02%
2018/10/17	2	263.00	8	266.88	269.50	-6	10,438	-0.06%
2018/10/16	6	260.42	0	0.00	258.50	6	10,298	0.06%
2018/10/15	0	0.00	1	254.00	262.50	-1	10,177	-0.01%
2018/10/12	4	259.50	4	259.38	260.00	0	10,046	0.00%
2018/10/11	7	246.00	10	249.10	246.50	-3	9,807	-0.03%
2018/10/09	21	265.40	28	259.89	267.00	-7	9,571	-0.07%
2018/10/08	10	255.70	5	254.20	253.00	5	9,293	0.05%
2018/10/05	5	283.50	4	283.00	275.00	1	9,026	0.01%
2018/10/04	4	308.50	3	312.67	304.50	1	8,783	0.01%
2018/10/03	5	313.30	5	334.00	312.50	0	8,652	0.00%
2018/10/02	3	334.00	4	339.88	333.50	-1	8,538	-0.01%
2018/10/01	2	332.00	2	337.50	339.00	0	8,544	0.00%
2018/09/28	1	330.00	1	334.50	336.50	0	8,532	0.00%
2018/09/27	4	331.75	5	339.40	320.00	-1	8,366	-0.01%
2018/09/26	9	343.06	8	347.31	344.00	1	8,331	0.01%
2018/09/25	5	340.80	5	344.20	348.50	0	8,202	0.00%
2018/09/21	1	330.00	5	322.90	331.50	-4	7,889	-0.05%
2018/09/20	4	300.25	3	302.33	301.50	1	7,700	0.01%
2018/09/18	1	293.00	0	0.00	291.50	1	7,552	0.01%
2018/09/17	3	311.50	0	0.00	306.00	3	7,493	0.04%
2018/09/14	1	307.00	2	302.00	314.00	-1	7,337	-0.01%
2018/09/13	2	289.00	0	0.00	285.50	2	7,191	0.03%
2018/09/12	3	299.50	11	298.82	294.00	-8	7,042	-0.11%
2018/09/11	8	318.69	3	307.00	314.50	5	6,854	0.07%
2018/09/10	3	309.67	3	301.00	301.00	0	6,685	0.00%
2018/09/07	4	367.75	1	340.50	334.00	3	6,490	0.05%
2018/09/06	6	364.67	6	366.58	364.50	0	6,290	0.00%
2018/09/04	3	353.50	4	350.75	354.00	-1	6,213	-0.02%
2018/09/03	0	0.00	11	368.77	355.00	-11	6,117	-0.18%
2018/08/31	2	393.75	0	0.00	392.00	2	6,010	0.03%
2018/08/30	5	408.30	6	408.92	405.50	-1	5,953	-0.02%
2018/08/29	1	388.50	2	392.25	394.00	-1	5,874	-0.02%
2018/08/28	1	396.00	0	0.00	384.00	1	5,878	0.02%
2018/08/27	3	389.00	3	379.50	389.00	0	5,845	0.00%
2018/08/24	5	370.80	1	369.50	368.00	4	5,848	0.07%
2018/08/23	2	387.50	2	381.00	387.50	0	5,850	0.00%
2018/08/21	0	0.00	2	391.75	393.00	-2	5,884	-0.03%
2018/08/16	1	390.50	4	396.50	409.50	-3	5,620	-0.05%
2018/08/15	0	0.00	1	402.50	399.50	-1	5,601	-0.02%
2018/08/14	3	402.83	1	419.50	419.00	2	5,582	0.04%
2018/08/13	1	405.50	1	413.00	404.50	0	5,472	0.00%
2018/08/10	4	442.50	4	451.88	449.00	0	5,458	0.00%
2018/08/09	5	446.40	3	450.00	438.00	2	5,486	0.04%
2018/08/08	5	472.00	5	472.30	464.50	0	5,522	0.00%
2018/08/07	2	502.50	2	504.50	505.00	0	5,553	0.00%
2018/08/06	1	483.00	1	478.00	485.50	0	5,681	0.00%
2018/08/03	1	477.00	0	0.00	475.00	1	5,806	0.02%
2018/08/02	2	488.00	0	0.00	479.00	2	5,715	0.03%
2018/07/30	1	525.00	0	0.00	523.00	1	5,675	0.02%
2018/07/27	2	529.00	2	533.00	541.00	0	5,696	0.00%
2018/07/26	0	0.00	1	538.00	536.00	-1	5,742	-0.02%
2018/07/25	0	0.00	1	520.00	530.00	-1	5,681	-0.02%
2018/07/23	0	0.00	2	503.00	498.00	-2	5,649	-0.04%
2018/07/20	2	543.00	2	542.50	511.00	0	5,609	0.00%
2018/07/19	7	527.86	7	528.29	534.00	0	5,531	0.00%
2018/07/18	0	0.00	10	504.00	504.00	-10	5,504	-0.18%
2018/07/17	0	0.00	1	512.00	500.00	-1	5,495	-0.02%
2018/07/16	3	520.33	2	519.50	520.00	1	5,490	0.02%
2018/07/13	1	514.00	2	520.00	512.00	-1	5,569	-0.02%
2018/07/12	1	522.00	1	520.00	510.00	0	5,587	0.00%
2018/07/11	1	514.00	0	0.00	514.00	1	5,616	0.02%
2018/07/10	3	522.00	2	527.00	521.00	1	5,676	0.02%
2018/07/09	2	514.00	1	514.00	513.00	1	5,778	0.02%
2018/07/06	12	490.38	4	471.38	493.50	8	5,705	0.14%
2018/07/04	3	465.50	0	0.00	455.00	3	5,605	0.05%
2018/07/03	2	485.00	0	0.00	485.50	2	5,552	0.04%
2018/06/29	4	494.00	4	494.88	507.00	0	5,526	0.00%
2018/06/27	1	519.00	2	503.00	528.00	-1	5,472	-0.02%
2018/06/26	1	507.00	0	0.00	501.00	1	5,420	0.02%
2018/06/20	1	492.00	0	0.00	491.50	1	5,376	0.02%
2018/06/14	0	0.00	10	521.00	529.00	-10	5,431	-0.18%
2018/06/13	0	0.00	1	549.00	516.00	-1	5,460	-0.02%
2018/06/12	1	546.00	1	563.00	546.00	0	5,540	0.00%
2018/06/11	0	0.00	1	561.00	551.00	-1	5,489	-0.02%
2018/06/08	2	535.50	3	545.67	542.00	-1	5,448	-0.02%
2018/06/07	3	561.33	3	575.67	554.00	0	5,420	0.00%
2018/06/06	5	567.80	1	568.00	567.00	4	5,440	0.07%
2018/06/05	6	559.67	0	0.00	560.00	6	5,434	0.11%
2018/06/04	3	565.00	0	0.00	564.00	3	5,369	0.06%
2018/06/01	2	585.50	2	583.50	571.00	0	5,380	0.00%
2018/05/31	10	620.80	1	597.00	593.00	9	5,309	0.17%
2018/05/30	16	615.63	26	609.77	621.00	-10	5,183	-0.19%
2018/05/29	10	584.00	14	587.86	584.00	-4	5,073	-0.08%
2018/05/28	1	575.00	0	0.00	575.00	1	5,012	0.02%
2018/05/25	0	0.00	5	567.60	568.00	-5	4,972	-0.10%
2018/05/24	2	538.50	3	544.33	544.00	-1	4,904	-0.02%
2018/05/23	1	538.00	4	541.00	538.00	-3	4,852	-0.06%
2018/05/22	3	547.00	0	0.00	542.00	3	4,766	0.06%
2018/05/21	1	561.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	1	570.00	2	558.50	561.00	-1	4,711	-0.02%
2018/05/17	9	572.11	8	577.50	560.00	1	4,688	0.02%
2018/05/16	19	595.32	20	616.80	580.00	-1	4,606	-0.02%
2018/05/15	28	592.43	5	586.80	580.00	23	4,474	0.51%
2018/05/14	7	578.86	15	564.00	583.00	-8	4,405	-0.18%
2018/05/11	14	530.57	38	527.58	530.00	-24	4,252	-0.56%
2018/05/10	2	500.00	0	0.00	500.00	2	4,107	0.05%
2018/05/09	8	503.00	8	519.00	500.00	0	4,106	0.00%
2018/05/08	8	498.75	9	501.00	497.00	-1	4,061	-0.02%
2018/05/07	4	490.50	5	485.20	490.50	-1	4,035	-0.02%
2018/05/04	7	478.00	0	0.00	474.00	7	4,039	0.17%
2018/05/03	5	497.00	7	515.00	491.00	-2	4,058	-0.05%
2018/05/02	2	492.50	6	489.92	492.50	-4	4,034	-0.10%
2018/04/30	3	481.83	2	487.00	483.00	1	4,050	0.02%
2018/04/27	5	486.20	5	485.50	488.00	0	4,112	0.00%
2018/04/26	5	477.50	5	488.40	477.50	0	4,229	0.00%
2018/04/25	10	483.35	4	480.25	475.50	6	4,248	0.14%
2018/04/24	14	489.07	13	487.54	475.00	1	4,281	0.02%
2018/04/23	6	511.83	3	514.00	508.00	3	4,248	0.07%
2018/04/20	6	511.00	8	510.75	508.00	-2	4,268	-0.05%
2018/04/19	12	528.25	7	529.14	523.00	5	4,248	0.12%
2018/04/18	3	516.33	3	516.00	520.00	0	4,163	0.00%
2018/04/17	8	510.50	6	515.33	505.00	2	4,186	0.05%
2018/04/16	19	514.84	14	511.43	519.00	5	4,225	0.12%
2018/04/13	11	493.64	19	494.42	493.00	-8	4,196	-0.19%
2018/04/12	2	470.00	8	472.00	475.00	-6	4,055	-0.15%
2018/04/11	3	465.00	5	467.00	465.00	-2	4,120	-0.05%
2018/04/10	5	458.50	8	476.00	458.50	-3	4,164	-0.07%
2018/04/09	0	0.00	9	465.28	472.00	-9	4,251	-0.21%
2018/04/03	18	455.03	4	457.63	464.00	14	4,209	0.33%
2018/04/02	1	449.50	2	449.50	449.50	-1	4,213	-0.02%
2018/03/31	4	457.75	2	456.25	455.00	2	4,237	0.05%
2018/03/30	3	470.00	6	471.25	470.00	-3	4,282	-0.07%
2018/03/29	8	465.31	5	470.40	463.50	3	4,333	0.07%
2018/03/28	3	463.83	1	469.00	464.00	2	4,310	0.05%
2018/03/27	9	470.56	7	467.43	472.00	2	4,289	0.05%
2018/03/26	6	447.50	6	448.00	452.00	0	4,301	0.00%
2018/03/23	12	449.54	6	450.00	443.50	6	4,316	0.14%
2018/03/22	8	469.00	13	476.15	469.00	-5	4,303	-0.12%
2018/03/21	5	459.50	4	465.88	459.50	1	4,226	0.02%
2018/03/20	4	456.00	6	455.50	458.00	-2	4,227	-0.05%
2018/03/19	10	459.75	5	465.80	449.50	5	4,232	0.12%
2018/03/16	4	457.38	10	454.40	460.00	-6	4,192	-0.14%
2018/03/15	1	442.50	1	443.00	443.00	0	4,104	0.00%
2018/03/14	0	0.00	1	441.50	441.50	-1	4,184	-0.02%
2018/03/13	5	443.00	84	444.86	443.00	-79	4,320	-1.83%
2018/03/12	5	439.20	11	438.91	440.00	-6	4,373	-0.14%
2018/03/09	16	429.41	17	432.12	426.50	-1	4,372	-0.02%
2018/03/08	12	426.79	16	429.91	425.50	-4	4,415	-0.09%
2018/03/07	6	422.50	6	426.67	422.50	0	4,473	0.00%
2018/03/06	2	417.00	4	414.13	417.00	-2	4,507	-0.04%
2018/03/05	1	402.00	0	0.00	402.00	1	4,602	0.02%
2018/03/02	3	411.33	0	0.00	409.00	3	4,618	0.06%
2018/03/01	6	419.83	3	425.67	421.50	3	4,643	0.06%
2018/02/27	3	426.00	3	426.00	426.00	0	4,686	0.00%
2018/02/26	6	422.00	2	427.00	419.00	4	4,705	0.09%
2018/02/23	3	420.00	4	428.50	420.00	-1	4,754	-0.02%
2018/02/22	4	423.13	3	425.00	424.00	1	4,884	0.02%
2018/02/21	5	422.20	3	429.33	421.00	2	5,035	0.04%
2018/02/12	81	405.31	0	0.00	405.50	81	5,021	1.61%
2018/02/08	1	415.00	0	0.00	415.00	1	5,024	0.02%
2018/02/06	3	410.83	2	393.50	394.00	1	5,086	0.02%
2018/02/05	8	429.44	0	0.00	437.00	8	5,229	0.15%
2018/02/02	1	445.00	0	0.00	445.00	1	5,378	0.02%
2018/02/01	0	0.00	7	452.50	451.00	-7	5,463	-0.13%
2018/01/31	1	434.00	3	441.67	446.00	-2	5,546	-0.04%
2018/01/30	6	440.17	5	445.80	440.50	1	5,568	0.02%
2018/01/29	1	438.50	2	444.75	438.50	-1	5,573	-0.02%
2018/01/26	6	444.42	3	445.67	438.00	3	5,604	0.05%
2018/01/25	9	458.17	6	455.83	452.50	3	5,576	0.05%
2018/01/24	12	466.96	4	471.75	468.50	8	5,552	0.14%
2018/01/23	8	473.81	3	475.83	467.50	5	5,557	0.09%
2018/01/22	16	478.19	30	465.60	479.00	-14	5,541	-0.25%
2018/01/19	10	441.25	8	445.75	442.00	2	5,490	0.04%
2018/01/18	3	439.00	17	441.53	439.00	-14	5,512	-0.25%
2018/01/17	5	428.00	3	427.00	427.50	2	5,514	0.04%
2018/01/16	5	433.00	14	435.21	433.00	-9	5,546	-0.16%
2018/01/12	7	430.21	6	430.92	433.00	1	5,644	0.02%
2018/01/11	24	428.52	16	419.44	431.50	8	5,738	0.14%
2018/01/10	8	425.31	2	416.25	417.00	6	5,738	0.10%
2018/01/09	12	445.13	12.1	443.19	445.50	-0.1	5,716	0.00%
2018/01/08	7	436.50	1	435.00	435.00	6	5,727	0.10%
2018/01/05	5	433.50	7	443.86	433.50	-2	5,733	-0.03%
2018/01/04	5	430.00	10	432.50	430.00	-5	5,747	-0.09%
2018/01/03	10	429.00	36	422.94	429.00	-26	5,736	-0.45%
2018/01/02	0	0.00	7	400.21	399.00	-7	5,672	-0.12%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－29天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

永豐金-府城 券商分點個股進出 永豐金-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析