晶碩 (6491)-合庫-台南券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	488.50	494.50	-4	984	-0.41%
2024/04/29	0	0.00	0	522.00	517.00	0	885	0.00%
2024/04/25	0	0.00	0.4	502.00	520.00	-0.4	878	-0.05%
2024/04/23	4	477.00	0	0.00	482.50	4	843	0.47%
2024/04/16	0	0.00	0.1	459.00	458.50	-0.1	804	-0.01%
2024/04/12	0	0.00	1	500.00	483.00	-1	781	-0.13%
2024/04/09	0	0.00	3	478.67	478.00	-3	768	-0.39%
2024/04/01	3	482.00	0.1	481.00	479.00	2.9	705	0.41%
2024/03/22	0	0.00	0	450.50	455.50	0	651	0.00%
2024/03/21	0.1	459.00	0	0.00	455.00	0.1	654	0.01%
2024/03/14	0	0.00	3	440.67	444.00	-3	625	-0.48%
2024/03/13	0	0.00	0.1	409.50	409.50	-0.1	600	-0.01%
2024/03/07	0	0.00	1	411.00	410.50	-1	682	-0.15%
2024/03/05	0	0.00	0.3	404.00	406.50	-0.3	693	-0.04%
2024/02/27	0	0.00	2	405.50	402.50	-2	739	-0.27%
2024/02/21	0	0.00	3	394.33	401.00	-3	740	-0.40%
2024/02/20	0	0.00	1	392.00	391.00	-1	741	-0.13%
2024/02/16	0	0.00	0.8	386.54	385.00	-0.8	754	-0.10%
2024/02/01	0.2	383.17	0	0.00	381.00	0.2	799	0.02%
2024/01/23	0.1	374.00	0	0.00	376.00	0.1	919	0.01%
2024/01/19	4	373.00	0	0.00	373.50	4	927	0.43%
2024/01/17	1	380.50	1	381.00	379.00	0	924	0.00%
2024/01/15	1	388.00	0	0.00	388.00	1	926	0.11%
2024/01/03	1.1	387.60	0	0.00	386.00	1.1	931	0.12%
2024/01/02	0	401.50	0	0.00	399.50	0	941	0.00%
2023/12/22	0	0.00	0.1	392.50	391.00	-0.1	1,052	-0.01%
2023/12/14	1	405.00	0	0.00	406.50	1	1,107	0.09%
2023/12/08	0.3	404.00	0	0.00	402.00	0.3	1,064	0.02%
2023/12/07	0	0.00	1	411.50	409.50	-1	1,053	-0.09%
2023/12/04	1.3	406.40	0	0.00	407.50	1.3	996	0.13%
2023/11/30	1	402.00	0	0.00	403.00	1	952	0.10%
2023/11/28	0	406.00	0	0.00	411.00	0	990	0.00%
2023/11/27	0.3	403.50	0	405.50	405.00	0.2	1,040	0.02%
2023/11/24	0	0.00	1	401.00	399.50	-1	1,022	-0.10%
2023/11/20	0	0.00	0.1	392.00	394.50	-0.1	982	-0.01%
2023/11/09	0	0.00	0.1	405.00	404.50	-0.1	878	-0.01%
2023/11/08	0	0.00	0.3	415.00	410.00	-0.3	867	-0.03%
2023/11/07	0	0.00	0.5	403.60	414.00	-0.5	847	-0.06%
2023/11/06	0	0.00	2	391.00	388.50	-2	791	-0.25%
2023/11/03	0.3	387.40	0	0.00	381.00	0.3	778	0.03%
2023/11/02	0.3	387.00	0	0.00	396.50	0.3	762	0.03%
2023/10/31	0	383.50	0	0.00	371.00	0	763	0.00%
2023/10/30	0	0.00	0	395.00	395.00	0	747	0.00%
2023/10/20	0	0.00	2	383.00	385.00	-2	776	-0.26%
2023/10/06	0.3	398.00	0	0.00	398.00	0.3	785	0.03%
2023/10/05	0	0.00	1	401.50	392.50	-1	762	-0.13%
2023/10/04	0	0.00	2	397.25	399.50	-2	746	-0.27%
2023/10/03	0	0.00	3	386.00	386.00	-3	728	-0.41%
2023/09/28	0	0.00	2	388.50	389.00	-2	730	-0.27%
2023/09/27	0.1	385.50	0	0.00	386.00	0.1	740	0.01%
2023/09/26	1.1	381.36	0.3	385.00	381.50	0.8	737	0.11%
2023/09/25	0	0.00	1	381.50	387.50	-1	714	-0.14%
2023/09/22	0	0.00	0.6	369.93	368.00	-0.6	690	-0.09%
2023/09/20	0	0.00	2	351.50	366.00	-2	673	-0.30%
2023/09/14	2	350.00	4	350.25	350.00	-2	671	-0.30%
2023/09/13	4	353.00	0	0.00	349.50	4	668	0.60%
2023/09/12	1	357.00	2	352.00	356.50	-1	674	-0.15%
2023/09/11	2	362.75	0	0.00	360.00	2	662	0.30%
2023/09/08	0	0.00	1	366.50	366.50	-1	667	-0.15%
2023/09/05	2	373.50	0	0.00	374.00	2	684	0.29%
2023/09/04	0	375.00	0	0.00	380.00	0	698	0.01%
2023/08/31	0	0.00	2	384.96	385.50	-2	649	-0.31%
2023/08/23	0	0.00	0	343.00	341.50	0	605	0.00%
2023/08/18	0	0.00	1	343.50	340.00	-1	619	-0.16%
2023/08/17	1	337.50	0	0.00	339.50	1	624	0.16%
2023/08/15	0	0.00	0	337.50	336.00	0	638	0.00%
2023/08/04	0	0.00	1	363.00	357.00	-1	711	-0.14%
2023/08/02	1	348.00	0	356.00	347.00	1	701	0.14%
2023/08/01	4	380.63	0	0.00	353.00	4	699	0.57%
2023/07/31	1	379.00	0	0.00	379.50	1	671	0.15%
2023/07/28	0	0.00	0	377.50	377.00	0	669	0.00%
2023/07/24	0	0.00	1	360.00	363.00	-1	678	-0.15%
2023/07/21	1	367.00	0	0.00	363.00	1	680	0.15%
2023/07/18	0	0.00	0	366.00	362.00	0	696	0.00%
2023/07/14	2	368.75	0	0.00	370.00	2	709	0.28%
2023/07/10	0.1	362.00	0	0.00	359.00	0.1	705	0.01%
2023/07/03	1	351.50	0	0.00	351.50	1	640	0.16%
2023/06/16	1.1	344.95	0	0.00	345.00	1.1	653	0.17%
2023/06/15	0.2	339.00	0	0.00	337.50	0.2	647	0.02%
2023/06/14	1	340.49	0	0.00	336.50	1	645	0.16%
2023/06/09	0	0.00	0.1	349.00	346.00	-0.1	632	-0.01%
2023/06/08	0.1	359.50	0	0.00	354.00	0.1	621	0.01%
2023/06/07	1	382.00	0	0.00	382.00	1	600	0.17%
2023/06/05	0	380.00	0	0.00	381.00	0	591	0.01%
2023/05/31	0.1	362.00	0	0.00	360.50	0.1	589	0.01%
2023/05/26	1	358.00	0	0.00	358.00	1	583	0.17%
2023/05/25	0.1	365.00	0	0.00	367.00	0.1	581	0.02%
2023/05/24	0	367.00	0	0.00	362.00	0	578	0.01%
2023/05/22	0	364.50	0	0.00	362.50	0	575	0.00%
2023/05/17	0	369.00	0.1	369.00	367.00	0	579	0.00%
2023/05/15	0	353.00	0	0.00	352.50	0	593	0.01%
2023/05/12	0.1	357.00	0	0.00	357.00	0.1	581	0.01%
2023/05/05	0	410.00	0	0.00	407.00	0	535	0.00%
2023/05/02	0.1	420.29	0.3	425.00	415.00	-0.2	560	-0.04%
2023/04/21	0	420.00	0	0.00	421.50	0	628	0.00%
2023/04/19	0.1	439.33	0	0.00	441.00	0.1	615	0.01%
2023/04/14	0	425.50	0	0.00	420.00	0	607	0.00%
2023/04/10	0.1	419.18	0	0.00	413.50	0.1	630	0.02%
2023/03/31	0.1	411.00	0	0.00	409.50	0.1	640	0.02%
2023/03/30	0	416.00	0	0.00	414.00	0	663	0.00%
2023/03/28	1.1	406.36	0	0.00	404.50	1.1	682	0.16%
2023/03/13	1	404.00	0	0.00	402.50	1	835	0.12%
2023/02/13	0	0.00	1	441.50	443.50	-1	962	-0.10%
2023/02/06	1	472.00	0	0.00	463.00	1	985	0.10%
2023/01/17	1	443.50	0	0.00	446.00	1	970	0.10%
2023/01/13	0	0.00	0.1	441.07	443.00	-0.1	950	-0.01%
2023/01/11	0	0.00	1.1	426.55	433.00	-1.1	922	-0.12%
2022/12/30	0.1	428.00	0	0.00	424.00	0.1	884	0.01%
2022/12/28	0	0.00	0.1	429.50	431.00	-0.1	877	-0.01%
2022/12/20	0	0.00	2	404.25	400.00	-2	821	-0.24%
2022/12/16	0	0.00	5	414.30	417.50	-5	816	-0.61%
2022/12/15	6	418.25	0	0.00	419.50	6	821	0.73%
2022/12/13	1	403.03	0	0.00	402.50	1	822	0.12%
2022/12/12	1	412.50	1	407.50	402.50	0	810	0.00%
2022/12/09	1.1	415.10	1	418.00	413.00	0.1	809	0.01%
2022/12/07	0.1	416.50	0	0.00	413.00	0.1	789	0.01%
2022/12/05	0	392.00	0	0.00	414.50	0	723	0.00%
2022/12/02	0	0.00	0.3	393.50	384.00	-0.3	674	-0.04%
2022/11/29	0.1	340.50	0	0.00	349.50	0.1	622	0.02%
2022/11/28	0.1	352.00	0.2	354.00	349.50	-0.1	627	-0.02%
2022/11/25	0.2	366.00	0	0.00	361.00	0.2	627	0.03%
2022/10/14	0	0.00	1	331.00	326.00	-1	449	-0.22%
2022/10/11	0.1	356.00	0	0.00	355.00	0.1	443	0.01%
2022/10/03	1	372.50	0	0.00	372.00	1	447	0.22%
2022/09/23	0.1	368.50	0	0.00	363.00	0.1	429	0.01%
2022/09/16	0.3	390.00	0	0.00	380.50	0.3	410	0.07%
2022/09/14	1	394.50	0	0.00	394.00	1	413	0.24%
2022/09/08	1	404.00	0	0.00	406.00	1	437	0.23%
2022/08/18	1	425.00	0	0.00	422.00	1	430	0.23%
2022/08/15	1	410.00	0	0.00	410.00	1	410	0.24%
2022/07/28	0	0.00	1	456.00	448.50	-1	389	-0.26%
2022/07/27	2	440.50	2	441.50	441.50	0	377	0.00%
2022/07/12	0	0.00	1	395.00	401.00	-1	380	-0.26%
2022/07/11	3	410.50	4	409.38	404.50	-1	383	-0.26%
2022/07/08	1	421.50	0	0.00	421.50	1	378	0.26%
2022/07/06	2	429.50	1	424.00	424.00	1	378	0.26%
2022/07/05	0	0.00	2	442.75	445.50	-2	385	-0.52%
2022/06/17	0	0.00	1	421.00	421.50	-1	385	-0.26%
2022/06/16	0	0.00	1	411.00	411.00	-1	396	-0.25%
2022/06/14	2	404.75	1	402.50	404.50	1	407	0.25%
2022/06/09	1	412.00	0	0.00	414.00	1	422	0.24%
2022/05/25	0	0.00	1	386.50	391.50	-1	435	-0.23%
2022/05/24	1	396.00	0	0.00	385.00	1	440	0.23%
2022/05/12	1	379.00	1	375.00	372.50	0	511	0.00%
2022/05/10	0	0.00	1	379.00	381.50	-1	516	-0.19%
2022/05/09	0	0.00	1	393.00	388.00	-1	520	-0.19%
2022/05/06	2	404.00	0	0.00	401.00	2	522	0.38%
2022/04/22	0	0.00	1	405.00	420.50	-1	550	-0.18%
2022/04/20	1	417.50	0	0.00	418.50	1	559	0.18%
2022/04/18	1	421.00	0	0.00	413.50	1	571	0.18%
2022/04/15	2	426.50	0	0.00	424.50	2	576	0.35%
2022/04/14	0.1	449.00	0	0.00	452.00	0.1	582	0.01%
2022/04/13	0.1	444.50	0	0.00	443.50	0.1	619	0.01%
2022/04/12	1.5	444.00	1	437.00	443.00	0.5	639	0.08%
2022/04/08	0	0.00	1	498.00	495.00	-1	661	-0.15%
2022/03/29	0	0.00	1	500.00	502.00	-1	679	-0.15%
2022/03/21	0	0.00	1	494.00	484.50	-1	681	-0.15%
2022/03/18	0	0.00	1	469.00	467.00	-1	670	-0.15%
2022/03/17	0	0.00	2	447.50	464.00	-2	668	-0.30%
2022/03/16	3	440.17	1	437.00	439.50	2	662	0.30%
2022/03/15	3	454.00	0	0.00	452.00	3	659	0.45%
2022/03/10	0.6	464.67	0	0.00	468.00	0.6	651	0.09%
2022/03/08	0	0.00	1	432.00	437.00	-1	673	-0.15%
2022/03/04	1	452.00	2	457.25	450.00	-1	684	-0.15%
2022/03/03	2	456.00	0	0.00	454.00	2	685	0.29%
2022/03/02	0	0.00	4	440.25	452.00	-4	684	-0.58%
2022/02/25	2	438.75	0	0.00	437.00	2	682	0.29%
2022/02/24	1	436.00	0	0.00	445.00	1	684	0.15%
2022/02/23	1	440.00	0	0.00	443.00	1	685	0.15%
2022/01/26	0	0.00	1	404.50	396.00	-1	682	-0.15%
2022/01/25	2	405.50	1	405.50	402.00	1	707	0.14%
2022/01/18	0	0.00	0.1	465.00	456.00	-0.1	718	-0.01%
2022/01/11	0	0.00	1	455.50	452.00	-1	713	-0.14%
2022/01/10	0	0.00	1	450.00	450.50	-1	706	-0.14%
2022/01/07	2	443.00	2	447.25	448.50	0	707	0.00%
2022/01/06	1	435.00	0	0.00	451.50	1	711	0.14%
2022/01/05	0.1	431.50	0	0.00	430.00	0.1	681	0.01%
2022/01/03	0	0.00	0.1	430.00	431.00	-0.1	649	-0.01%
2021/12/24	0.1	397.50	0	0.00	401.50	0.1	642	0.01%
2021/12/23	0	399.50	0	0.00	396.50	0	649	0.00%
2021/12/17	0.1	402.00	0	0.00	394.50	0.1	634	0.01%
2021/12/16	0	413.50	0	0.00	413.50	0	625	0.00%
2021/12/14	0.1	407.50	0	0.00	405.00	0.1	629	0.02%
2021/12/10	0.2	415.75	0	0.00	413.50	0.2	638	0.03%
2021/12/07	0	420.00	0	0.00	418.50	0	657	0.00%
2021/12/02	0.1	426.50	0	0.00	417.50	0.1	654	0.01%
2021/12/01	0.2	440.50	0	0.00	437.00	0.2	635	0.03%
2021/11/30	0.1	445.00	0	0.00	453.00	0.1	637	0.02%
2021/11/19	1.1	451.77	0	0.00	473.00	1.1	690	0.16%
2021/11/18	0.1	463.50	0	0.00	460.50	0.1	687	0.01%
2021/11/17	0	0.00	1	477.00	471.00	-1	691	-0.14%
2021/11/16	0.1	472.50	0	0.00	472.50	0.1	703	0.01%
2021/11/11	1	498.00	0	0.00	490.50	1	768	0.13%
2021/11/10	1	493.50	0	0.00	495.50	1	769	0.13%
2021/11/03	2	519.00	0	0.00	517.00	2	815	0.25%
2021/11/02	0	0.00	5	553.80	553.00	-5	808	-0.62%
2021/11/01	1	529.00	0	0.00	532.00	1	811	0.12%
2021/10/29	0	0.00	2	544.00	544.00	-2	813	-0.25%
2021/10/14	1	514.00	3	511.50	519.00	-2	895	-0.22%
2021/10/13	3	492.00	3	490.00	492.50	0	897	0.00%
2021/10/12	1	514.00	0	0.00	500.00	1	905	0.11%
2021/10/01	3	505.00	3	510.00	508.00	0	885	0.00%
2021/09/30	1	520.00	2	518.00	521.00	-1	885	-0.11%
2021/09/24	0	0.00	1	551.00	557.00	-1	885	-0.11%
2021/09/23	1	547.00	0	0.00	545.00	1	890	0.11%
2021/09/16	1	547.00	1	557.00	544.00	0	902	0.00%
2021/08/30	1	580.00	0	0.00	581.00	1	884	0.11%
2021/08/27	0	0.00	1	532.00	533.00	-1	866	-0.12%
2021/08/25	1	516.00	0	0.00	519.00	1	894	0.11%
2021/08/23	0	0.00	1	526.36	534.00	-1	886	-0.12%
2021/08/20	1	509.00	1	527.00	505.00	0	879	0.00%
2021/08/19	1	520.00	0	0.00	516.00	1	882	0.11%
2021/08/18	0	491.50	2	492.50	507.00	-2	849	-0.23%
2021/08/09	0	0.00	1	483.00	478.00	-1	854	-0.12%
2021/08/06	2	464.00	0	0.00	466.50	2	851	0.23%
2021/07/30	0	0.00	1	449.00	448.00	-1	805	-0.12%
2021/07/29	2	459.25	1	460.00	465.00	1	798	0.13%
2021/07/20	0	0.00	1	588.00	586.00	-1	757	-0.13%
2021/07/16	1	543.00	1	559.00	551.00	0	730	0.00%
2021/07/15	1	524.00	0	0.00	524.00	1	727	0.14%
2021/07/06	0	0.00	1	557.00	552.00	-1	768	-0.13%
2021/06/29	1	596.00	0	0.00	600.00	1	774	0.13%
2021/06/24	0	0.00	1	648.00	643.00	-1	833	-0.12%
2021/06/23	4	656.50	4	640.75	646.00	0	869	0.00%
2021/06/21	2	621.00	2	630.00	620.00	0	852	0.00%
2021/06/07	0	0.00	0.2	520.50	527.00	-0.2	1,055	-0.01%
2021/06/03	3	515.00	0	0.00	511.00	3	1,104	0.27%
2021/06/02	0	0.00	2	530.00	532.00	-2	1,148	-0.17%
2021/05/28	0.2	511.00	0	0.00	506.00	0.2	1,251	0.01%
2021/05/27	2	509.50	0	0.00	504.00	2	1,251	0.16%
2021/05/24	1	490.00	0	0.00	478.50	1	1,211	0.08%
2021/05/14	1	437.50	0	0.00	430.00	1	1,178	0.08%
2021/05/13	2.1	432.39	0	0.00	423.00	2.1	1,186	0.17%
2021/05/12	4.1	479.75	0	0.00	439.50	4.1	1,187	0.34%
2021/05/11	0	0.00	0.1	484.50	488.00	-0.1	1,180	-0.01%
2021/05/10	5	481.90	2	484.00	483.00	3	1,170	0.26%
2021/05/07	0	0.00	3	445.50	462.00	-3	1,157	-0.26%
2021/05/04	1	451.00	2	440.00	427.50	-1	1,139	-0.09%
2021/05/03	2	460.50	1	456.00	454.50	1	1,134	0.09%
2021/04/29	0	0.00	4	449.50	456.00	-4	1,131	-0.35%
2021/04/28	3	438.67	0	0.00	436.00	3	1,127	0.27%
2021/04/22	2	430.00	0	0.00	424.00	2	1,138	0.18%
2021/04/21	1.1	428.18	1	432.00	433.00	0.1	1,133	0.01%
2021/04/20	1	421.00	2	418.75	419.00	-1	1,124	-0.09%
2021/04/14	1	383.00	0	0.00	382.50	1	1,102	0.09%
2021/04/13	2	384.00	2.1	378.61	386.00	-0.1	1,107	-0.01%
2021/04/12	0	0.00	0	394.00	391.00	0	1,115	0.00%
2021/04/09	2	392.00	2	398.00	392.00	0	1,116	0.00%
2021/04/08	1	388.00	0	0.00	388.50	1	1,104	0.09%
2021/04/06	0	0.00	0	388.00	382.50	0	1,089	0.00%
2021/03/30	0	0.00	2	398.50	386.50	-2	1,090	-0.18%
2021/03/26	0	0.00	0.1	382.00	391.50	-0.1	1,083	-0.01%
2021/03/25	1	353.00	0	0.00	356.00	1	1,051	0.10%
2021/03/23	2.1	367.79	0	0.00	366.00	2.1	1,063	0.20%
2021/03/22	2	361.00	0	0.00	365.50	2	1,084	0.18%
2021/03/18	1	356.00	0	0.00	357.00	1	1,080	0.09%
2021/03/17	1.1	345.58	0	0.00	347.00	1.1	1,055	0.10%
2021/03/15	0	0.00	2	332.25	329.00	-2	1,040	-0.19%
2021/03/08	3	322.00	2	327.00	327.00	1	976	0.10%
2021/03/05	3	292.33	2	292.00	307.00	1	910	0.11%
2021/03/03	1	281.00	1	282.50	285.00	0	842	0.00%
2021/02/18	1	277.00	0	0.00	274.50	1	825	0.12%
2021/02/04	1	259.50	2	261.00	265.00	-1	805	-0.12%
2021/02/01	1	240.00	0	0.00	247.00	1	795	0.13%
2021/01/20	2	233.50	5	241.00	233.50	-3	944	-0.32%
2021/01/08	3	272.00	0	0.00	270.00	3	1,198	0.25%
2021/01/04	0	0.00	4	284.50	282.00	-4	1,177	-0.34%
2020/12/23	4	284.75	0	0.00	280.00	4	1,205	0.33%
2020/12/22	0	0.00	1	281.00	277.00	-1	1,177	-0.08%
2020/12/21	0	0.00	2	281.50	277.50	-2	1,168	-0.17%
2020/12/18	2	278.25	0	0.00	277.00	2	1,173	0.17%
2020/12/17	0	0.00	1	283.00	285.00	-1	1,173	-0.09%
2020/12/16	1	280.00	0	0.00	282.50	1	1,169	0.09%
2020/12/15	2	270.25	1	271.00	268.50	1	1,155	0.09%
2020/12/07	0	0.00	3	249.00	250.50	-3	1,205	-0.25%
2020/12/03	3	260.00	0	0.00	275.00	3	1,154	0.26%
2020/12/02	0	0.00	3	251.00	250.00	-3	1,135	-0.26%
2020/11/30	3	259.50	0	0.00	255.50	3	1,151	0.26%
2020/11/02	0	0.00	1	247.50	240.00	-1	1,101	-0.09%
2020/10/29	1	237.50	0	0.00	245.00	1	1,007	0.10%
2020/10/20	0	0.00	1	232.00	236.50	-1	860	-0.12%
2020/10/19	1	227.50	0	0.00	223.00	1	801	0.12%
2020/09/28	0	0.00	1	198.50	202.00	-1	803	-0.12%
2020/09/25	0	0.00	1	193.50	194.00	-1	812	-0.12%
2020/09/23	0	0.00	1	208.50	207.00	-1	930	-0.11%
2020/09/21	2	220.50	2	219.50	219.50	0	947	0.00%
2020/09/18	1	216.00	1	223.50	218.00	0	940	0.00%
2020/09/17	3	217.33	1	215.00	218.00	2	923	0.22%
2020/09/16	2	211.50	2	214.75	215.00	0	883	0.00%
2020/09/10	5	193.30	0	0.00	192.00	5	820	0.61%
2020/09/09	0	0.00	1	195.00	191.50	-1	853	-0.12%
2020/09/02	0	0.00	1	201.00	199.50	-1	952	-0.10%
2020/08/31	0	0.00	1	192.00	192.50	-1	972	-0.10%
2020/08/19	2	190.00	0	0.00	190.50	2	968	0.21%
2020/07/27	0	0.00	1	174.50	180.00	-1	862	-0.12%
2020/07/03	1	206.50	1	202.50	199.00	0	679	0.00%
2020/07/02	1	195.00	2	198.75	197.00	-1	636	-0.16%
2020/07/01	1	186.50	1	192.50	192.50	0	540	0.00%
2020/06/15	1	185.50	1	186.00	184.50	0	426	0.00%
2020/06/11	1	172.00	1	179.00	176.00	0	368	0.00%
2020/06/10	0	0.00	1	169.50	169.00	-1	317	-0.32%
2020/06/09	1	168.00	0	0.00	168.00	1	305	0.33%
2020/06/05	1	163.00	1	167.00	163.50	0	281	0.00%
2020/05/29	1	127.00	0	0.00	127.00	1	210	0.48%
2020/04/07	0	0.00	1	100.50	103.50	-1	223	-0.45%
2020/03/30	1	95.90	0	0.00	99.00	1	221	0.45%
2019/11/15	0	0.00	1	172.00	172.00	-1	202	-0.49%
2019/11/01	1	167.50	0	0.00	168.50	1	168	0.59%
2019/10/31	1	168.00	0	0.00	168.00	1	165	0.60%
2019/10/23	0	0.00	4	166.50	166.50	-4	144	-2.77%
2019/10/22	1	170.50	0	0.00	168.50	1	141	0.71%
2019/10/21	3	168.50	0	0.00	170.50	3	137	2.17%
2019/10/15	0	0.00	1	168.50	162.50	-1	129	-0.77%
2019/10/14	2	169.75	0	0.00	168.50	2	120	1.66%