晶碩 (6491)-土銀券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
509
漲跌
▲3
漲幅
+0.59%
成交量
413張
產業
上市生技醫療類股▲2.42%
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	539.00	4	534.50	532.00	-2	927	-0.22%
2024/04/30	1	534.00	0	0.00	524.00	1	906	0.11%
2024/04/29	0	0.00	1	518.00	517.00	-1	885	-0.11%
2024/04/26	1	520.00	0	0.00	514.00	1	882	0.11%
2024/04/25	3	518.33	2	523.50	520.00	1	878	0.11%
2024/04/12	0	0.00	0.1	495.00	483.00	-0.1	781	-0.01%
2024/04/11	0.1	485.00	0	0.00	490.00	0.1	764	0.01%
2024/04/03	0	0.00	1	486.50	482.00	-1	743	-0.13%
2024/04/02	1	489.00	0	0.00	485.50	1	731	0.14%
2024/03/20	1	461.50	1	459.00	458.00	0	655	0.00%
2024/03/19	0	0.00	3	457.00	453.50	-3	671	-0.45%
2024/03/18	3	440.00	3	431.00	446.00	0	653	0.00%
2024/03/15	3	450.50	0	0.00	434.00	3	646	0.46%
2024/03/14	0	0.00	1	442.00	444.00	-1	625	-0.16%
2024/03/13	0	0.00	0.3	409.00	409.50	-0.3	600	-0.05%
2024/03/12	0.1	398.50	0	0.00	400.00	0.1	618	0.02%
2024/03/11	0.1	401.00	0	0.00	398.00	0.1	621	0.02%
2024/03/07	0.1	411.00	0	0.00	410.50	0.1	682	0.01%
2024/02/26	0	0.00	0	403.50	401.50	0	730	0.00%
2024/02/15	1	383.00	0	0.00	382.00	1	763	0.13%
2024/01/23	0	374.50	0	0.00	376.00	0	919	0.00%
2023/12/15	0	0.00	0	407.00	404.00	0	1,113	0.00%
2023/12/14	0	0.00	1	404.50	406.50	-1	1,107	-0.09%
2023/12/12	0	398.50	0	0.00	396.50	0	1,070	0.00%
2023/12/07	0	0.00	6	414.25	409.50	-6	1,053	-0.57%
2023/12/04	0	0.00	1	412.00	407.50	-1	996	-0.10%
2023/11/27	0	0.00	0.1	406.00	405.00	-0.1	1,040	-0.01%
2023/11/21	1	399.00	0	0.00	396.00	1	998	0.10%
2023/11/16	2	395.50	0	0.00	398.00	2	937	0.21%
2023/11/15	2	410.00	0	0.00	397.00	2	926	0.22%
2023/11/14	2	408.00	0	0.00	406.00	2	911	0.22%
2023/11/07	0	0.00	2	399.75	414.00	-2	847	-0.24%
2023/11/01	0	0.00	1	386.00	387.00	-1	759	-0.13%
2023/10/31	1	378.50	0	0.00	371.00	1	763	0.13%
2023/10/25	0	0.00	1	395.00	393.50	-1	774	-0.13%
2023/10/02	1	392.00	0	0.00	395.00	1	714	0.14%
2023/09/26	1	388.00	0	0.00	381.50	1	737	0.14%
2023/08/30	1	344.00	0	0.00	354.50	1	586	0.17%
2023/08/02	1	348.00	0	0.00	347.00	1	701	0.14%
2023/07/06	0	0.00	1	384.50	382.00	-1	693	-0.14%
2023/06/05	1	380.50	0	0.00	381.00	1	591	0.17%
2023/05/19	0	0.00	1	369.00	364.00	-1	572	-0.17%
2023/05/18	1	367.00	0	0.00	366.50	1	573	0.17%
2023/05/16	1	355.00	1	359.50	356.50	0	581	0.00%
2023/05/11	1	380.00	0.1	384.00	376.00	1	546	0.17%
2023/05/05	0.1	410.00	0	0.00	407.00	0.1	535	0.01%
2023/04/24	0	0.00	0.1	415.00	421.50	-0.1	622	-0.01%
2023/04/13	0	0.00	1	423.00	416.00	-1	616	-0.16%
2023/04/11	0.1	413.50	0	0.00	412.50	0.1	617	0.01%
2023/03/31	1	409.00	0	0.00	409.50	1	640	0.16%
2023/03/27	0	0.00	0	416.50	411.00	0	676	0.00%
2023/03/21	0	0.00	0.1	428.50	429.50	-0.1	704	-0.01%
2023/03/16	0.1	407.96	0	0.00	404.00	0.1	724	0.01%
2023/03/13	0.1	409.00	0	0.00	402.50	0.1	835	0.01%
2023/03/07	0	0.00	1	426.00	425.50	-1	903	-0.11%
2023/02/13	0	0.00	0	442.00	443.50	0	962	0.00%
2023/02/08	0	467.50	0	0.00	475.00	0	962	0.00%
2023/02/01	1	464.50	0	0.00	464.00	1	974	0.10%
2023/01/30	0	450.00	0	0.00	449.00	0	964	0.00%
2023/01/16	0	448.00	0	0.00	451.50	0	970	0.00%
2022/12/19	1	416.50	1	411.00	411.00	0	816	0.00%
2022/11/11	0	0.00	1	323.00	322.50	-1	517	-0.19%
2022/10/31	0	0.00	1	282.00	282.50	-1	466	-0.21%
2022/10/27	1	278.00	0	0.00	283.00	1	477	0.21%
2022/09/23	0	0.00	1	369.50	363.00	-1	429	-0.23%
2022/09/21	0	0.00	1	358.00	353.00	-1	418	-0.24%
2022/09/15	0	0.00	10	394.20	391.50	-10	408	-2.45%
2022/09/06	1	411.50	1	403.50	407.00	0	434	0.00%
2022/09/01	2	427.75	1	424.50	419.50	1	400	0.25%
2022/07/06	1	444.00	0	0.00	424.00	1	378	0.26%
2022/06/27	1	432.00	1	434.00	439.00	0	399	0.00%
2022/06/08	1	430.00	1	422.00	422.50	0	429	0.00%
2022/04/11	1	460.50	0	0.00	452.00	1	652	0.15%
2022/04/08	1	488.50	1	495.50	495.00	0	661	0.00%
2022/02/17	1	455.00	1	457.50	452.00	0	683	0.00%
2021/12/23	1	395.00	1	402.50	396.50	0	649	0.00%
2021/12/02	0	0.00	2	416.50	417.50	-2	654	-0.31%
2021/11/26	0	0.00	1	450.00	441.50	-1	652	-0.15%
2021/11/24	1	463.00	0	0.00	463.00	1	688	0.15%
2021/10/29	0	0.00	1	531.00	544.00	-1	813	-0.12%
2021/10/18	1	523.00	0	0.00	515.00	1	882	0.11%
2021/08/30	2	548.00	0	0.00	581.00	2	884	0.23%
2021/08/25	1	521.00	1	519.00	519.00	0	894	0.00%
2021/08/19	1	546.00	1	552.00	516.00	0	882	0.00%
2021/08/17	0	0.00	1	462.00	461.00	-1	825	-0.12%
2021/08/12	1	452.00	0	0.00	447.00	1	854	0.12%
2021/08/06	0	0.00	1	472.00	466.50	-1	851	-0.12%
2021/07/26	1	538.00	0	0.00	531.00	1	764	0.13%
2021/07/19	1	583.00	0	0.00	583.00	1	740	0.14%
2021/05/21	0	0.00	2	482.75	490.50	-2	1,196	-0.17%
2021/05/12	1	495.00	1	499.00	439.50	0	1,187	0.00%
2021/05/11	0	0.00	1	488.00	488.00	-1	1,180	-0.08%
2021/05/03	1	454.50	0	0.00	454.50	1	1,134	0.09%
2021/04/13	0	0.00	1	379.00	386.00	-1	1,107	-0.09%
2021/04/12	1	393.00	1	396.50	391.00	0	1,115	0.00%
2021/04/09	0	0.00	2	394.50	392.00	-2	1,116	-0.18%
2021/04/01	2	383.25	0	0.00	383.00	2	1,085	0.18%
2021/03/30	1	389.00	0	0.00	386.50	1	1,090	0.09%
2021/03/29	1	390.00	0	0.00	385.50	1	1,089	0.09%
2021/03/25	1	352.50	0	0.00	356.00	1	1,051	0.10%
2021/03/24	1	366.00	1	364.50	361.00	0	1,059	0.00%
2021/03/11	0	0.00	1	332.00	350.50	-1	983	-0.10%
2021/03/10	1	321.00	0	0.00	319.00	1	1,002	0.10%
2021/03/09	0	0.00	1	330.00	332.00	-1	999	-0.10%
2021/03/05	0	0.00	2	300.00	307.00	-2	910	-0.22%
2021/03/03	0	0.00	1	283.00	285.00	-1	842	-0.12%
2021/02/22	0	0.00	1	274.00	270.50	-1	825	-0.12%
2021/02/17	0	0.00	1	279.50	279.00	-1	825	-0.12%
2021/02/04	1	265.00	1	263.00	265.00	0	805	0.00%
2021/02/01	0	0.00	3	249.00	247.00	-3	795	-0.38%
2021/01/20	0	0.00	1	232.50	233.50	-1	944	-0.11%
2021/01/08	1	277.50	0	0.00	270.00	1	1,198	0.08%
2021/01/05	5	271.70	6	272.33	273.50	-1	1,193	-0.08%
2021/01/04	1	284.00	0	0.00	282.00	1	1,177	0.08%
2020/12/25	1	286.00	0	0.00	286.00	1	1,224	0.08%
2020/12/24	0	0.00	3	288.33	291.00	-3	1,217	-0.25%
2020/12/23	2	283.25	1	291.50	280.00	1	1,205	0.08%
2020/12/22	3	282.50	3	285.00	277.00	0	1,177	0.00%
2020/12/21	0	0.00	1	282.00	277.50	-1	1,168	-0.09%
2020/12/18	2	279.75	2	276.00	277.00	0	1,173	0.00%
2020/12/07	1	250.50	0	0.00	250.50	1	1,205	0.08%
2020/12/04	1	265.00	0	0.00	256.00	1	1,203	0.08%
2020/11/25	1	254.00	0	0.00	250.00	1	1,163	0.09%
2020/11/24	0	0.00	1	256.50	259.00	-1	1,161	-0.09%
2020/11/10	1	244.00	0	0.00	246.50	1	1,152	0.09%
2020/11/04	0	0.00	1	250.00	251.00	-1	1,133	-0.09%
2020/11/02	1	245.50	1	246.00	240.00	0	1,101	0.00%
2020/10/30	0	0.00	3	256.00	255.00	-3	1,059	-0.28%
2020/10/27	2	237.25	0	0.00	234.50	2	986	0.20%
2020/10/22	1	241.50	1	239.00	239.00	0	965	0.00%
2020/09/18	1	219.50	1	216.50	218.00	0	940	0.00%
2020/09/16	0	0.00	3	206.50	215.00	-3	883	-0.34%
2020/09/11	0	0.00	0.1	188.50	190.00	-0.1	811	-0.01%
2020/09/03	0	0.00	1	203.00	195.00	-1	947	-0.11%
2020/09/02	0	0.00	1	199.00	199.50	-1	952	-0.10%
2020/08/28	0	0.00	1	189.00	192.50	-1	990	-0.10%
2020/07/21	1	190.50	1	189.50	188.00	0	839	0.00%
2020/07/20	0	0.00	1	185.50	186.00	-1	832	-0.12%
2020/07/16	3	199.50	0	0.00	203.00	3	794	0.38%
2020/07/15	1	199.00	0	0.00	194.00	1	780	0.13%
2020/07/14	0	0.00	2	203.00	193.50	-2	764	-0.26%
2020/07/08	0	0.00	1	193.00	192.50	-1	709	-0.14%
2020/07/07	1	196.50	0	0.00	191.50	1	706	0.14%
2020/07/06	1	201.00	0	0.00	203.50	1	694	0.14%
2020/07/03	1	200.00	0	0.00	199.00	1	679	0.15%
2020/07/02	2	208.50	0	0.00	197.00	2	636	0.31%
2020/06/24	3	184.00	0	0.00	175.50	3	499	0.60%
2020/06/16	1	185.50	1	193.00	180.50	0	463	0.00%
2020/06/15	1	186.00	0	0.00	184.50	1	426	0.23%
2020/06/11	1	169.50	2	175.75	176.00	-1	368	-0.27%
2020/06/10	1	169.00	0	0.00	169.00	1	317	0.32%
2020/06/05	0.1	163.50	0	0.00	163.50	0.1	281	0.04%
2020/06/03	0	0.00	1	143.50	145.00	-1	224	-0.45%
2020/05/28	1	127.00	0	0.00	127.50	1	211	0.47%
2020/04/07	0	0.00	1	101.00	103.50	-1	223	-0.45%
2020/04/01	0	0.00	2	99.00	100.00	-2	224	-0.89%
2020/03/31	2	100.00	0	0.00	99.20	2	223	0.90%
2020/03/30	1	97.80	0	0.00	99.00	1	221	0.45%
2020/03/17	0	0.00	4	99.03	96.30	-4	194	-2.06%
2020/03/04	2	139.00	0	0.00	142.00	2	211	0.95%
2020/03/03	3	140.50	0	0.00	140.50	3	211	1.42%
2020/01/15	0	0.00	1	173.50	173.50	-1	248	-0.40%
2019/12/31	0	0.00	4	181.25	181.50	-4	289	-1.38%
2019/12/18	0	0.00	1	173.50	174.00	-1	279	-0.36%
2019/12/04	1	172.00	0	0.00	172.00	1	259	0.39%
2019/12/03	0	0.00	1	176.50	175.50	-1	251	-0.40%
2019/10/17	1	164.50	0	0.00	166.00	1	127	0.79%
2019/10/15	1	165.00	0	0.00	162.50	1	129	0.77%
2019/10/09	0	0.00	1	168.00	168.50	-1	115	-0.87%
2019/10/08	0	0.00	1	174.50	173.00	-1	103	-0.97%