晶碩 (6491)-日盛券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	421.50	420.00	-1	639	-0.16%
2023/03/28	1	411.37	1	421.50	404.50	0	682	0.01%
2023/03/27	1	411.50	166	413.80	411.00	-165	676	-24.38%	大賣/鉅額交易
2023/03/23	0	0.00	1	422.00	422.00	-1	686	-0.15%
2023/03/22	2	426.50	1	424.50	423.50	1	695	0.14%
2023/03/20	1	402.00	1	409.00	409.50	0	702	0.00%
2023/03/17	1	410.00	1	413.00	412.00	0	714	0.00%
2023/03/16	0	0.00	1	404.00	404.00	-1	724	-0.14%
2023/03/10	0.1	415.21	0	408.50	407.50	0.1	878	0.01%
2023/03/07	0	425.00	0	0.00	425.50	0	903	0.00%
2023/03/06	1	437.00	0	0.00	432.00	1	901	0.11%
2023/03/03	0	446.00	0	0.00	439.00	0	911	0.00%
2023/03/02	1	447.50	0	0.00	443.50	1	945	0.11%
2023/03/01	0	0.00	11	454.27	455.00	-11	964	-1.14%
2023/02/16	1	448.50	0	0.00	452.50	1	974	0.10%
2023/02/13	1	446.00	1	440.00	443.50	0	962	0.00%
2023/02/09	38	470.24	0	0.00	468.00	38	958	3.96%
2023/02/08	0	0.00	1	468.50	475.00	-1	962	-0.10%
2023/02/07	1	470.00	0	0.00	470.00	1	970	0.10%
2023/02/02	2	464.25	2	469.00	471.00	0	982	0.00%
2023/02/01	1	451.00	3	457.83	464.00	-2	974	-0.21%
2023/01/31	2	450.75	12	452.42	453.00	-10	964	-1.04%
2023/01/30	12	447.83	0	0.00	449.00	12	964	1.24%
2023/01/17	0	0.00	1	442.00	446.00	-1	970	-0.10%
2023/01/16	19	452.37	0	0.00	451.50	19	970	1.96%
2023/01/13	6	443.83	4.5	431.06	443.00	1.5	950	0.16%
2023/01/12	4	422.00	1	425.50	425.00	3	931	0.32%
2023/01/11	28	425.88	0	0.00	433.00	28	922	3.04%
2023/01/09	18	421.83	0	0.00	425.50	18	921	1.95%
2023/01/06	44	411.18	72	411.33	411.50	-28	911	-3.07%
2023/01/05	1	416.50	1	427.00	413.50	0	907	0.00%
2023/01/03	2	420.50	1	415.00	415.50	1	899	0.11%
2022/12/30	1	425.00	1	427.00	424.00	0	884	0.00%
2022/12/29	3	421.67	6	421.83	428.00	-3	881	-0.34%
2022/12/28	7	429.93	7	429.93	431.00	0	877	0.00%
2022/12/27	5	420.50	2	415.00	425.00	3	857	0.35%
2022/12/26	1	402.50	0	0.00	406.50	1	854	0.12%
2022/12/23	1	405.00	0	0.00	404.50	1	855	0.12%
2022/12/22	1	407.50	2	418.75	412.50	-1	854	-0.12%
2022/12/19	3	415.50	3	418.50	411.00	0	816	0.00%
2022/12/16	2	413.75	2	416.25	417.50	0	816	0.00%
2022/12/15	1	418.00	1	420.00	419.50	0	821	0.00%
2022/12/14	0	0.00	1	410.00	415.00	-1	828	-0.12%
2022/12/13	2	403.50	1	414.50	402.50	1	822	0.12%
2022/12/12	2	409.50	1	405.00	402.50	1	810	0.12%
2022/12/09	9	403.39	1	416.50	413.00	8	809	0.99%
2022/12/08	1	413.00	1	403.00	402.00	0	797	0.00%
2022/12/07	2	406.75	5	414.60	413.00	-3	789	-0.38%
2022/12/06	1	420.00	1	414.00	410.00	0	760	0.00%
2022/12/05	26	416.83	3	400.67	414.50	23	723	3.18%
2022/12/02	1	388.00	1	397.00	384.00	0	674	0.00%
2022/12/01	4	374.88	4	369.75	378.00	0	629	0.00%
2022/11/29	1	339.00	1	344.00	349.50	0	622	0.00%
2022/11/28	4	352.38	1	351.50	349.50	3	627	0.48%
2022/11/25	1	360.00	1	365.50	361.00	0	627	0.00%
2022/11/24	2	349.00	6	355.67	367.00	-4	613	-0.65%
2022/11/23	0	0.00	21	346.26	349.00	-21	572	-3.67%
2022/11/22	3	316.00	0	0.00	317.50	3	551	0.54%
2022/11/21	0	0.00	9	323.56	317.00	-9	544	-1.65%
2022/11/07	1	315.00	0	0.00	310.50	1	519	0.19%
2022/11/02	0	0.00	1	296.50	301.50	-1	487	-0.21%
2022/10/26	2	272.50	2	276.50	273.00	0	469	0.00%
2022/10/25	0	0.00	10	279.90	275.00	-10	463	-2.16%
2022/10/24	1	283.50	5	285.00	283.50	-4	456	-0.88%
2022/10/17	0	0.00	14	297.57	305.00	-14	458	-3.05%
2022/10/13	1	345.00	0	0.00	322.00	1	451	0.22%
2022/10/12	1	349.00	0	0.00	348.00	1	446	0.22%
2022/10/11	1	357.00	0	0.00	355.00	1	443	0.23%
2022/10/06	0	0.00	1	383.00	383.00	-1	444	-0.23%
2022/10/05	0	0.00	1	387.00	380.00	-1	445	-0.22%
2022/10/04	0	0.00	1	382.00	381.00	-1	443	-0.23%
2022/10/03	2	371.00	1	390.00	372.00	1	447	0.22%
2022/09/30	1	369.00	2	367.25	369.50	-1	440	-0.23%
2022/09/29	2	355.25	5	353.80	358.00	-3	437	-0.69%
2022/09/28	1	350.50	1	349.50	350.00	0	435	0.00%
2022/09/27	1	353.00	0	0.00	351.50	1	432	0.23%
2022/09/26	0	0.00	1	359.00	353.00	-1	434	-0.23%
2022/09/23	1	365.50	1	363.00	363.00	0	429	0.00%
2022/09/22	1	365.50	1	379.50	380.50	0	429	0.00%
2022/09/21	0	0.00	77	352.87	353.00	-77	418	-18.38%
2022/09/20	1	371.50	0	0.00	368.50	1	406	0.25%
2022/09/19	1	381.00	0	0.00	378.00	1	403	0.25%
2022/09/16	3.2	388.57	0	0.00	380.50	3.2	410	0.77%
2022/09/14	0.1	395.00	0	0.00	394.00	0.1	413	0.02%
2022/09/08	1	402.00	0	0.00	406.00	1	437	0.23%
2022/09/05	1	418.00	0	0.00	405.50	1	431	0.23%
2022/09/02	1	438.00	2	437.75	441.50	-1	413	-0.24%
2022/09/01	1	422.00	1	430.00	419.50	0	400	0.00%
2022/08/19	1	422.00	0	0.00	414.00	1	433	0.23%
2022/08/17	66	428.85	2	433.00	427.00	64	426	15.00%
2022/08/16	0	0.00	3	415.33	415.00	-3	417	-0.72%
2022/08/11	30	404.58	0	0.00	401.50	30	402	7.46%
2022/08/04	1.1	400.00	0	404.00	400.00	1.1	407	0.27%
2022/08/03	5	413.30	1	424.00	406.00	4	401	1.00%
2022/07/29	4	451.50	5	453.50	458.00	-1	389	-0.26%
2022/07/28	5	443.70	4	449.50	448.50	1	389	0.26%
2022/07/27	1	447.50	1	458.00	441.50	0	377	0.00%
2022/07/26	5	442.40	7	450.29	450.00	-2	376	-0.53%
2022/07/25	2	440.00	1	435.00	432.00	1	362	0.28%
2022/07/21	2	424.00	3	435.67	434.00	-1	363	-0.28%
2022/07/20	2	422.50	1	425.50	419.00	1	366	0.27%
2022/07/19	0	0.00	1	421.50	422.50	-1	366	-0.27%
2022/07/18	0	0.00	4	423.38	421.50	-4	369	-1.08%
2022/07/14	2	401.00	0	0.00	401.00	2	375	0.53%
2022/07/11	4	409.38	0	0.00	404.50	4	383	1.04%
2022/07/05	16	439.91	2	443.00	445.50	14	385	3.63%
2022/06/30	8	423.06	8	421.25	418.00	0	391	0.00%
2022/06/29	0	0.00	1	434.50	439.50	-1	392	-0.25%
2022/06/27	2	431.50	0	0.00	439.00	2	399	0.50%
2022/06/24	4	434.63	0	0.00	427.50	4	401	1.00%
2022/06/23	2	431.00	2	425.50	434.00	0	395	0.00%
2022/06/22	2	432.50	1	419.00	414.00	1	394	0.25%
2022/06/21	0	0.00	1	461.00	446.50	-1	392	-0.25%
2022/06/20	1	431.50	2	427.50	424.00	-1	385	-0.26%
2022/06/15	1	402.00	0	0.00	402.00	1	399	0.25%
2022/06/09	1	418.50	0	0.00	414.00	1	422	0.24%
2022/06/08	0	0.00	134	421.96	422.50	-134	429	-31.23%	大賣/鉅額交易
2022/06/07	2	433.00	2	424.25	427.00	0	433	0.00%
2022/06/01	1	437.50	0	0.00	436.50	1	434	0.23%
2022/05/30	4	421.25	7	407.71	423.00	-3	434	-0.69%
2022/05/24	1	390.00	1	402.00	385.00	0	440	0.00%
2022/05/23	1	395.00	0	0.00	396.50	1	442	0.23%
2022/05/20	0	0.00	1	403.00	403.50	-1	453	-0.22%
2022/05/19	2	389.00	0	0.00	396.50	2	460	0.43%
2022/05/18	0	0.00	2	400.00	398.00	-2	478	-0.42%
2022/05/13	0	0.00	2	391.00	392.00	-2	512	-0.39%
2022/05/10	5	384.40	3	384.50	381.50	2	516	0.39%
2022/05/09	3	392.50	1	388.00	388.00	2	520	0.38%
2022/05/06	1	401.00	0	0.00	401.00	1	522	0.19%
2022/05/03	0	0.00	2	413.25	416.00	-2	526	-0.38%
2022/04/29	2	407.00	0	0.00	409.50	2	533	0.38%
2022/04/28	0	0.00	1	404.50	417.00	-1	532	-0.19%
2022/04/27	1.1	395.91	0	0.00	397.50	1.1	536	0.21%
2022/04/25	0.1	405.00	0	0.00	402.50	0.1	551	0.02%
2022/04/22	89	412.33	0	0.00	420.50	89	550	16.18%
2022/04/21	0	419.00	0	0.00	415.00	0	554	0.00%
2022/04/13	12	442.42	0	0.00	443.50	12	619	1.94%
2022/04/11	1	455.00	1	456.00	452.00	0	652	0.00%
2022/03/29	17	499.56	0.1	499.50	502.00	17	679	2.50%
2022/03/25	0	493.50	0	0.00	485.00	0	687	0.00%
2022/03/23	0	0.00	0	501.00	495.50	0	693	0.00%
2022/03/22	0	490.00	0	0.00	491.00	0	686	0.00%
2022/03/21	1	476.00	1	488.50	484.50	0	681	0.00%
2022/03/15	0	0.00	0.1	454.50	452.00	-0.1	659	-0.02%
2022/03/09	0	0.00	1	440.50	447.50	-1	654	-0.15%
2022/03/08	0	0.00	0	423.50	437.00	0	673	0.00%
2022/03/04	80	453.61	0	0.00	450.00	80	684	11.69%
2022/03/03	0	0.00	0	455.50	454.00	0	685	-0.01%
2022/03/02	0	0.00	23	441.96	452.00	-23	684	-3.36%
2022/02/25	5	443.60	5	438.00	437.00	0	682	0.00%
2022/02/22	0.1	440.00	0	0.00	438.50	0.1	695	0.01%
2022/02/18	6	463.33	6	459.50	465.00	0	689	0.00%
2022/02/17	4	451.25	11.3	454.47	452.00	-7.3	683	-1.07%
2022/02/16	2	425.00	2	426.00	429.50	0	665	0.00%
2022/02/10	15	429.37	7	427.21	425.50	8	663	1.21%
2022/01/26	0.1	405.00	0	0.00	396.00	0.1	682	0.01%
2022/01/24	0.1	405.80	8	411.25	411.00	-8	726	-1.09%
2022/01/21	0	0.00	6	419.33	415.00	-6	735	-0.82%
2022/01/20	3	435.67	1	439.00	435.00	2	735	0.27%
2022/01/19	6	449.67	6	445.00	445.00	0	728	0.00%
2022/01/18	6	459.01	6	467.67	456.00	0	718	0.00%
2022/01/14	2	444.00	4	451.50	454.00	-2	720	-0.28%
2022/01/13	103	450.63	3	453.83	451.00	100	723	13.82%	大買/
2022/01/12	22	453.32	1	455.50	452.50	21	719	2.92%
2022/01/11	53	450.20	1	453.46	452.00	52	713	7.29%
2022/01/10	4	446.63	5	453.30	450.50	-1	706	-0.14%
2022/01/07	4	442.13	0	0.00	448.50	4	707	0.57%
2022/01/06	3	446.33	13	449.31	451.50	-10	711	-1.41%
2022/01/05	4	430.25	5	438.20	430.00	-1	681	-0.15%
2022/01/04	7	422.29	0	0.00	423.50	7	662	1.06%
2022/01/03	0	426.00	0	0.00	431.00	0	649	0.00%
2021/12/30	0	0.00	1	427.00	427.00	-1	634	-0.16%
2021/12/29	4	412.63	4	413.25	412.00	0	626	0.00%
2021/12/23	3	404.83	2	410.25	396.50	1	649	0.15%
2021/12/22	81	413.93	0	0.00	414.50	81	641	12.62%
2021/12/21	47	404.12	0	0.00	405.50	47	636	7.38%
2021/12/17	0.1	401.00	0	0.00	394.50	0.1	634	0.01%
2021/12/13	0	0.00	1	415.00	415.00	-1	633	-0.16%
2021/12/10	0.1	416.50	0	0.00	413.50	0.1	638	0.01%
2021/12/06	2	428.26	0	0.00	425.00	2	653	0.31%
2021/12/03	2	431.25	4	440.75	430.50	-2	660	-0.30%
2021/12/02	2.1	423.88	0	0.00	417.50	2.1	654	0.31%
2021/12/01	2	440.00	0	0.00	437.00	2	635	0.31%
2021/11/26	0	0.00	76	447.78	441.50	-76	652	-11.65%
2021/11/22	2	478.00	2	472.00	472.50	0	690	0.00%
2021/11/19	5.1	471.88	0	0.00	473.00	5.1	690	0.73%
2021/11/18	1	468.00	0	0.00	460.50	1	687	0.15%
2021/11/16	0.1	475.00	0	0.00	472.50	0.1	703	0.01%
2021/11/15	0.1	485.14	0	0.00	482.50	0.1	741	0.01%
2021/11/12	0	0.00	0.1	490.00	488.50	-0.1	765	-0.01%
2021/11/11	0	0.00	0.1	495.00	490.50	-0.1	768	-0.01%
2021/11/10	0	503.00	3	497.00	495.50	-3	769	-0.39%
2021/11/09	0	0.00	41.1	505.76	505.00	-41.1	776	-5.28%
2021/11/04	3	507.33	0	0.00	502.00	3	809	0.37%
2021/11/03	7	525.57	11	507.91	517.00	-4	815	-0.49%
2021/11/02	1.1	534.76	5	545.80	553.00	-4	808	-0.49%
2021/11/01	2	537.00	3	534.33	532.00	-1	811	-0.12%
2021/10/29	0	0.00	2	521.50	544.00	-2	813	-0.25%
2021/10/28	1	497.50	0	0.00	495.00	1	824	0.12%
2021/10/25	2	489.00	0	0.00	479.00	2	855	0.23%
2021/10/22	3	478.68	0	0.00	489.00	3	867	0.35%
2021/10/21	0.1	493.50	0	0.00	491.50	0.1	880	0.01%
2021/10/19	1.1	522.72	1	532.00	518.00	0.1	877	0.01%
2021/10/18	1	529.00	1	525.00	515.00	0	882	0.00%
2021/10/15	0	0.00	1	543.00	541.00	-1	885	-0.11%
2021/10/13	3	486.83	3	482.83	492.50	0	897	0.00%
2021/10/08	0	0.00	1	525.00	519.00	-1	905	-0.11%
2021/10/07	1	510.00	76	512.24	515.00	-75	909	-8.25%
2021/10/06	1	528.00	1	541.00	505.00	0	909	0.00%
2021/10/05	0	0.00	1	515.00	524.00	-1	905	-0.11%
2021/10/01	0	509.00	0	0.00	508.00	0	885	0.00%
2021/09/30	1	513.00	1	516.00	521.00	0	885	0.00%
2021/09/29	1	528.00	0	0.00	512.00	1	890	0.11%
2021/09/27	1	559.00	0	0.00	550.00	1	884	0.11%
2021/09/24	0	0.00	3	560.33	557.00	-3	885	-0.34%
2021/09/23	2	540.00	1	542.00	545.00	1	890	0.11%
2021/09/22	1	528.00	2	533.00	532.00	-1	897	-0.11%
2021/09/17	0	0.00	2	556.00	560.00	-2	895	-0.22%
2021/09/16	2	550.00	0	0.00	544.00	2	902	0.22%
2021/09/15	1	563.00	2	554.53	567.00	-1	897	-0.11%
2021/09/14	2	546.50	1	552.00	546.00	1	901	0.11%
2021/09/13	1	542.00	1	548.99	547.00	0	911	0.00%
2021/09/10	2	522.00	0	0.00	515.00	2	908	0.22%
2021/09/09	1	508.00	18	505.94	509.00	-17	912	-1.86%
2021/09/03	0	0.00	1	559.00	531.00	-1	916	-0.11%
2021/09/02	1	563.00	0	0.00	563.00	1	907	0.11%
2021/09/01	1	572.00	3	580.00	574.00	-2	901	-0.22%
2021/08/30	9	566.33	1	578.00	581.00	8	884	0.90%
2021/08/24	38	522.47	0	0.00	514.00	38	894	4.25%
2021/08/23	0	0.00	1	530.00	534.00	-1	886	-0.11%
2021/08/20	1	511.00	0	0.00	505.00	1	879	0.11%
2021/08/19	1	510.25	0	0.00	516.00	1	882	0.11%
2021/08/18	3	485.83	3.1	492.17	507.00	-0.1	849	-0.01%
2021/08/06	50	473.24	0	0.00	466.50	50	851	5.87%
2021/08/05	7	468.00	0	0.00	472.00	7	840	0.83%
2021/08/04	2	453.00	3	439.83	453.00	-1	822	-0.12%
2021/08/03	1	412.00	437	436.49	412.00	-436	816	-53.42%	大賣/鉅額交易
2021/08/02	0	439.50	1	440.50	457.50	-1	799	-0.12%
2021/07/30	0	458.00	0	0.00	448.00	0	805	0.00%
2021/07/29	2	465.50	1	458.50	465.00	1	798	0.13%
2021/07/28	0	458.00	65	464.29	465.00	-65	785	-8.27%
2021/07/27	2	512.23	2	515.50	480.00	0	777	0.00%
2021/07/26	0	0.00	1	549.00	531.00	-1	764	-0.13%
2021/07/23	1	567.96	1	565.00	562.00	0	764	0.00%
2021/07/22	0	576.00	0	0.00	573.00	0	766	0.00%
2021/07/21	0	588.00	0	0.00	570.00	0	764	0.00%
2021/07/20	7	596.70	0	0.00	586.00	7	757	0.93%
2021/07/19	2	583.96	2	582.00	583.00	0	740	0.00%
2021/07/16	0	0.00	10	546.40	551.00	-10	730	-1.37%
2021/07/15	0	0.00	1	518.00	524.00	-1	727	-0.14%
2021/07/13	0	0.00	4	530.50	516.00	-4	738	-0.54%
2021/07/06	3	587.33	8	561.75	552.00	-5	768	-0.65%
2021/07/05	1	601.00	1	590.00	603.00	0	768	0.00%
2021/07/02	3	590.33	3	588.67	579.00	0	773	0.00%
2021/06/30	0	0.00	1	605.00	604.00	-1	778	-0.13%
2021/06/29	1	599.00	2	590.00	600.00	-1	774	-0.13%
2021/06/28	1	623.00	2	619.00	628.00	-1	782	-0.13%
2021/06/22	1	648.00	0	0.00	648.00	1	862	0.12%
2021/06/21	0	0.00	1	600.00	620.00	-1	852	-0.12%
2021/06/18	1	605.00	0	0.00	606.00	1	858	0.12%
2021/06/15	2	568.00	1	582.00	580.00	1	935	0.11%
2021/06/11	2	548.50	0	0.00	544.00	2	952	0.21%
2021/06/10	0	0.00	9	542.89	544.00	-9	961	-0.94%
2021/06/08	2	550.00	2	548.00	546.00	0	1,036	0.00%
2021/06/04	0	0.00	3	502.67	502.00	-3	1,079	-0.28%
2021/06/02	4	539.75	1	527.00	532.00	3	1,148	0.26%
2021/06/01	1	514.00	1	522.00	512.00	0	1,196	0.00%
2021/05/28	0	0.00	1	518.00	506.00	-1	1,251	-0.08%
2021/05/27	2	499.00	1	504.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	1	491.50	516.00	-1	1,234	-0.08%
2021/05/25	4	486.38	1	491.00	484.00	3	1,220	0.25%
2021/05/24	15	484.67	2	493.50	478.50	13	1,211	1.07%
2021/05/21	2	481.00	3	475.00	490.50	-1	1,196	-0.08%
2021/05/20	22	457.41	0	0.00	446.00	22	1,184	1.86%
2021/05/19	2	440.75	1	432.00	435.00	1	1,173	0.09%
2021/05/18	5	414.60	0	0.00	425.50	5	1,168	0.43%
2021/05/17	12	397.88	3	390.17	387.00	9	1,174	0.77%
2021/05/14	3	435.67	3	438.17	430.00	0	1,178	0.00%
2021/05/13	3	438.17	0	0.00	423.00	3	1,186	0.25%
2021/05/12	2	490.25	9	446.89	439.50	-7	1,187	-0.59%
2021/05/11	12	489.04	4	491.88	488.00	8	1,180	0.68%
2021/05/10	4	483.25	0	0.00	483.00	4	1,170	0.34%
2021/05/07	2	442.50	2	456.25	462.00	0	1,157	0.00%
2021/05/06	0	0.00	8	418.75	420.00	-8	1,150	-0.70%
2021/05/05	0	0.00	1	427.50	424.00	-1	1,146	-0.09%
2021/05/04	1	438.50	20	427.08	427.50	-19	1,139	-1.67%
2021/04/29	0	452.00	0	0.00	456.00	0	1,131	0.00%
2021/04/26	1	431.50	0	437.00	431.50	1	1,133	0.08%
2021/04/23	0	0.00	1	432.00	432.00	-1	1,133	-0.09%
2021/04/22	3	424.67	2	431.25	424.00	1	1,138	0.09%
2021/04/20	0	0.00	1.4	423.00	419.00	-1.4	1,124	-0.12%
2021/04/19	2	401.25	2.2	403.77	401.00	-0.2	1,115	-0.01%
2021/04/16	1	398.50	1	401.00	401.00	0	1,113	0.00%
2021/04/15	5	395.30	4	397.50	400.00	1	1,116	0.09%
2021/04/14	0	0.00	1	383.00	382.50	-1	1,102	-0.09%
2021/04/13	0.6	385.17	0	0.00	386.00	0.6	1,107	0.05%
2021/04/12	0	0.00	1	395.00	391.00	-1	1,115	-0.09%
2021/04/09	1	392.00	2	405.25	392.00	-1	1,116	-0.09%
2021/04/08	0	0.00	1	388.00	388.50	-1	1,104	-0.09%
2021/04/07	8	388.50	1	391.50	387.50	7	1,094	0.64%
2021/03/31	1	388.00	0	0.00	382.00	1	1,089	0.09%
2021/03/30	6	397.08	2	408.50	386.50	4	1,090	0.37%
2021/03/29	17	383.50	3	383.67	385.50	14	1,089	1.28%
2021/03/26	10	382.70	5	377.50	391.50	5	1,083	0.46%
2021/03/23	0	0.00	3	375.00	366.00	-3	1,063	-0.28%
2021/03/22	1	369.00	0	0.00	365.50	1	1,084	0.09%
2021/03/19	7	367.43	5	364.80	360.00	2	1,120	0.18%
2021/03/18	4	350.38	3	352.17	357.00	1	1,080	0.09%
2021/03/17	5	346.00	11	347.59	347.00	-6	1,055	-0.57%
2021/03/16	1	332.50	0	0.00	330.00	1	1,038	0.10%
2021/03/15	10	337.20	4	339.00	329.00	6	1,040	0.58%
2021/03/12	10.1	342.70	1	362.50	328.00	9.1	1,027	0.88%
2021/03/11	5	340.50	16	343.06	350.50	-11	983	-1.12%
2021/03/10	1	326.50	17	335.03	319.00	-16	1,002	-1.60%
2021/03/09	26	331.33	3	331.50	332.00	23	999	2.30%
2021/03/08	10	325.60	8	326.69	327.00	2	976	0.21%
2021/03/05	2	291.50	8	293.58	307.00	-6	910	-0.66%
2021/03/04	3	276.17	3	275.00	279.50	0	864	0.00%
2021/03/03	5	282.60	9	279.11	285.00	-4	842	-0.47%
2021/03/02	3	271.17	0	0.00	264.00	3	802	0.37%
2021/02/23	1	271.00	0	0.00	270.00	1	821	0.12%
2021/02/22	0	0.00	1	273.50	270.50	-1	825	-0.12%
2021/02/19	0	0.00	6	274.33	272.50	-6	824	-0.73%
2021/02/18	2	278.25	1	275.50	274.50	1	825	0.12%
2021/02/17	4	275.38	7	277.86	279.00	-3	825	-0.36%
2021/02/05	3	268.17	3	270.17	271.00	0	819	0.00%
2021/02/04	6	261.58	8	262.44	265.00	-2	805	-0.25%
2021/02/03	3	257.83	0	0.00	252.00	3	792	0.38%
2021/02/01	7	245.43	1	249.50	247.00	6	795	0.75%
2021/01/28	0	0.00	1	251.50	241.50	-1	798	-0.13%
2021/01/27	10	242.50	10	240.90	246.50	0	804	0.00%
2021/01/25	4	243.75	0	0.00	244.00	4	870	0.46%
2021/01/21	1	233.50	0	0.00	236.00	1	947	0.11%
2021/01/19	0	0.00	10	245.00	244.00	-10	952	-1.05%
2021/01/15	0	0.00	2	255.75	250.00	-2	974	-0.21%
2021/01/12	1	271.50	0	0.00	262.00	1	1,139	0.09%
2021/01/11	1	269.50	10	266.25	268.00	-9	1,175	-0.77%
2021/01/08	0	0.00	2	278.50	270.00	-2	1,198	-0.17%
2021/01/07	2	279.50	1	279.00	279.00	1	1,199	0.08%
2021/01/06	2	274.00	0	0.00	276.50	2	1,199	0.17%
2021/01/05	1	268.00	9	273.06	273.50	-8	1,193	-0.67%
2020/12/31	0	0.00	1	285.00	283.00	-1	1,188	-0.08%
2020/12/29	0	0.00	1	281.00	283.00	-1	1,218	-0.08%
2020/12/28	1	284.50	0	0.00	283.50	1	1,225	0.08%
2020/12/25	2	287.00	1	284.50	286.00	1	1,224	0.08%
2020/12/24	4	287.50	3	289.33	291.00	1	1,217	0.08%
2020/12/23	3	283.50	2	287.50	280.00	1	1,205	0.08%
2020/12/22	2	286.25	3	282.67	277.00	-1	1,177	-0.08%
2020/12/21	3	280.83	3	280.33	277.50	0	1,168	0.00%
2020/12/18	3	283.17	0	0.00	277.00	3	1,173	0.26%
2020/12/17	0	0.00	0	290.00	285.00	0	1,173	0.00%
2020/12/16	4	277.88	5	279.30	282.50	-1	1,169	-0.09%
2020/12/15	11	275.27	10	271.15	268.50	1	1,155	0.09%
2020/12/14	3	267.00	4	265.00	263.50	-1	1,144	-0.09%
2020/12/09	20	260.00	1	265.50	260.50	19	1,224	1.55%
2020/12/08	0	0.00	2	256.00	256.00	-2	1,213	-0.16%
2020/12/07	3	256.00	3	250.83	250.50	0	1,205	0.00%
2020/12/04	6	266.42	4	258.75	256.00	2	1,203	0.17%
2020/12/03	1	260.50	1	275.00	275.00	0	1,154	0.00%
2020/12/02	0	0.00	52	250.96	250.00	-52	1,135	-4.58%
2020/11/27	0	0.00	1	253.50	255.50	-1	1,152	-0.09%
2020/11/26	0	0.00	2	252.50	252.50	-2	1,158	-0.17%
2020/11/25	5	256.20	0	0.00	250.00	5	1,163	0.43%
2020/11/24	74	254.66	3	256.67	259.00	71	1,161	6.11%
2020/11/19	0	0.00	5	252.60	251.50	-5	1,146	-0.44%
2020/11/18	2	251.50	0	0.00	248.50	2	1,143	0.17%
2020/11/17	10	253.35	0	0.00	253.00	10	1,141	0.88%
2020/11/16	1	252.00	1	255.00	257.00	0	1,145	0.00%
2020/11/13	2	253.25	1	253.50	252.50	1	1,157	0.09%
2020/11/12	0	0.00	1	245.50	247.00	-1	1,153	-0.09%
2020/11/11	0	0.00	2	249.00	248.00	-2	1,155	-0.17%
2020/11/10	0	0.00	8	250.19	246.50	-8	1,152	-0.69%
2020/11/09	1	258.50	0	0.00	254.00	1	1,146	0.09%
2020/11/06	1	251.00	0	0.00	254.00	1	1,141	0.09%
2020/11/04	0	0.00	5	251.90	251.00	-5	1,133	-0.44%
2020/11/03	21	247.33	22	247.89	250.00	-1	1,120	-0.09%
2020/11/02	5	244.30	2	243.25	240.00	3	1,101	0.27%
2020/10/30	15	259.03	17	256.56	255.00	-2	1,059	-0.19%
2020/10/29	4	242.38	5	243.80	245.00	-1	1,007	-0.10%
2020/10/28	0	0.00	36	234.69	237.00	-36	986	-3.65%
2020/10/27	1	239.50	43	235.83	234.50	-42	986	-4.26%
2020/10/26	1	236.00	43	234.92	233.00	-42	974	-4.31%
2020/10/22	1	241.50	11	240.36	239.00	-10	965	-1.04%
2020/10/21	20	243.90	9	239.89	248.00	11	936	1.17%
2020/10/20	3	235.67	16	231.44	236.50	-13	860	-1.51%
2020/10/19	16	226.38	17	225.12	223.00	-1	801	-0.12%
2020/10/16	12	220.17	56	215.56	217.00	-44	762	-5.77%
2020/10/15	4	207.50	0	0.00	216.00	4	740	0.54%
2020/10/13	4	202.50	0	0.00	203.00	4	767	0.52%
2020/10/12	4	206.50	2	206.50	206.50	2	776	0.26%
2020/10/08	0	0.00	10	209.60	210.00	-10	789	-1.27%
2020/10/05	1	214.00	0	0.00	216.00	1	789	0.13%
2020/09/29	0	0.00	33	202.08	202.50	-33	792	-4.16%
2020/09/28	1	198.00	1	202.00	202.00	0	803	0.00%
2020/09/25	11	196.00	16	191.13	194.00	-5	812	-0.62%
2020/09/23	2	208.75	1	207.00	207.00	1	930	0.11%
2020/09/22	2	212.00	31	214.63	207.00	-29	961	-3.02%
2020/09/21	23	218.67	6	218.25	219.50	17	947	1.79%
2020/09/18	3	219.33	0	0.00	218.00	3	940	0.32%
2020/09/17	6	220.50	5	217.80	218.00	1	923	0.11%
2020/09/16	4	209.00	2	212.50	215.00	2	883	0.23%
2020/09/15	0	0.00	3	208.50	209.00	-3	860	-0.35%
2020/09/11	1	189.00	5	189.50	190.00	-4	811	-0.49%
2020/09/10	4	191.88	2	192.50	192.00	2	820	0.24%
2020/09/08	2	188.00	0	0.00	188.00	2	882	0.23%
2020/09/07	2	192.75	1	190.00	187.00	1	900	0.11%
2020/09/04	1	190.00	2	195.25	194.00	-1	945	-0.11%
2020/09/02	5	200.00	0	0.00	199.50	5	952	0.52%
2020/09/01	0	0.00	1	195.00	195.50	-1	946	-0.11%
2020/08/31	0	0.00	8	191.75	192.50	-8	972	-0.82%
2020/08/26	0	0.00	9	184.89	187.00	-9	984	-0.91%
2020/08/20	0	0.00	1	182.00	182.00	-1	977	-0.10%
2020/08/19	0	0.00	7	192.00	190.50	-7	968	-0.72%
2020/08/18	0	0.00	1	185.00	184.00	-1	949	-0.11%
2020/08/17	0	0.00	1	182.00	179.50	-1	940	-0.11%
2020/08/13	10	177.00	0	0.00	178.00	10	931	1.07%
2020/08/12	1	170.00	3	169.00	169.00	-2	924	-0.22%
2020/08/10	5	173.80	0	0.00	174.00	5	919	0.54%
2020/08/05	3	178.00	0	0.00	178.50	3	909	0.33%
2020/08/04	2	179.50	0	0.00	180.00	2	905	0.22%
2020/08/03	5	186.00	0	0.00	186.00	5	892	0.56%
2020/07/29	0	0.00	1	190.00	189.00	-1	874	-0.11%
2020/07/28	0	0.00	2	188.00	186.50	-2	869	-0.23%
2020/07/24	0	0.00	5	180.50	179.50	-5	856	-0.58%
2020/07/23	12	185.96	20	185.38	184.50	-8	849	-0.94%
2020/07/22	3	187.50	1	190.00	187.50	2	843	0.24%
2020/07/20	1	188.00	0	0.00	186.00	1	832	0.12%
2020/07/17	3	196.50	3	193.83	185.50	0	819	0.00%
2020/07/16	3	201.50	9	197.72	203.00	-6	794	-0.76%
2020/07/15	1	200.50	15	196.20	194.00	-14	780	-1.79%
2020/07/14	5	200.80	3	198.50	193.50	2	764	0.26%
2020/07/13	0	0.00	1	193.00	197.00	-1	734	-0.14%
2020/07/10	9	189.89	11	189.91	188.00	-2	722	-0.28%
2020/07/09	1	194.50	12	190.83	188.00	-11	718	-1.53%
2020/07/08	26	195.46	5	192.70	192.50	21	709	2.96%
2020/07/07	10	198.70	13	195.12	191.50	-3	706	-0.42%
2020/07/06	0	0.00	3	203.00	203.50	-3	694	-0.43%
2020/07/03	21	201.98	2	205.25	199.00	19	679	2.79%
2020/07/02	58	201.64	16	203.94	197.00	42	636	6.60%
2020/07/01	12	186.63	35	187.57	192.50	-23	540	-4.26%
2020/06/29	1	173.00	0	0.00	173.50	1	496	0.20%
2020/06/24	1	183.50	1	176.50	175.50	0	499	0.00%
2020/06/23	10	178.00	0	0.00	183.00	10	499	2.00%
2020/06/22	0	0.00	25	181.28	180.00	-25	496	-5.04%
2020/06/19	12	177.79	7	177.64	176.50	5	490	1.02%
2020/06/18	31	181.56	16	180.94	181.50	15	486	3.09%
2020/06/17	21	182.43	15	182.43	184.00	6	471	1.27%
2020/06/16	5	177.50	1	180.50	180.50	4	463	0.86%
2020/06/15	4	187.50	9	184.22	184.50	-5	426	-1.17%
2020/06/12	4	176.25	15	171.67	175.50	-11	386	-2.85%
2020/06/11	22	176.80	1	173.00	176.00	21	368	5.71%
2020/06/10	6	166.92	4	169.00	169.00	2	317	0.63%
2020/06/09	0	0.00	1	168.00	168.00	-1	305	-0.33%
2020/06/08	0	0.00	5	161.20	159.00	-5	291	-1.71%
2020/06/05	6	165.08	1	163.50	163.50	5	281	1.76%
2020/06/04	0	0.00	0.1	159.50	159.50	-0.1	248	-0.02%
2020/06/03	0	0.00	0.1	145.00	145.00	-0.1	224	-0.04%
2020/06/02	1	132.50	0	0.00	132.00	1	215	0.46%
2020/06/01	0	0.00	4	135.00	136.00	-4	214	-1.87%
2020/05/29	4	127.50	0	0.00	127.00	4	210	1.90%
2020/05/28	0	0.00	4	128.00	127.50	-4	211	-1.89%
2020/05/27	0	0.00	17	126.56	126.00	-17	211	-8.03%
2020/05/15	1	120.00	0	0.00	120.00	1	209	0.48%
2020/05/05	0	0.00	1	127.50	127.50	-1	217	-0.46%
2020/05/04	5	124.00	0	0.00	123.00	5	216	2.31%
2020/04/30	1	127.00	0	0.00	127.50	1	217	0.46%
2020/04/29	0	0.00	1	118.00	120.50	-1	212	-0.47%
2020/04/28	1	116.00	0	0.00	116.50	1	211	0.47%
2020/04/27	2	116.50	0	0.00	116.00	2	214	0.93%
2020/04/24	1	112.00	0	0.00	112.50	1	213	0.47%
2020/04/22	1	109.00	1	110.50	113.00	0	215	0.00%
2020/04/21	0	0.00	20	113.53	112.50	-20	214	-9.34%
2020/04/17	16	119.72	0	0.00	117.00	16	216	7.38%
2020/04/16	3	117.33	0	0.00	118.00	3	215	1.39%
2020/04/07	1	102.00	0	0.00	103.50	1	223	0.45%
2020/03/27	1	94.50	0	0.00	101.00	1	215	0.46%
2020/03/20	4	93.43	0	0.00	90.00	4	200	2.00%
2020/03/17	0	0.00	1	99.00	96.30	-1	194	-0.52%
2020/03/13	1	108.50	0	0.00	111.00	1	191	0.52%
2020/03/12	1	123.50	0	0.00	119.50	1	185	0.54%
2020/03/10	0.1	134.00	0	0.00	133.50	0.1	186	0.05%
2020/03/03	2	139.75	0	0.00	140.50	2	211	0.94%
2020/03/02	0	0.00	1	137.00	137.00	-1	212	-0.47%
2020/02/20	1	149.00	0	0.00	149.00	1	220	0.45%
2020/02/14	0	0.00	30	151.32	151.50	-30	236	-12.67%
2020/02/11	1	147.00	0	0.00	150.00	1	238	0.42%
2020/02/05	0	0.00	14	154.36	153.50	-14	239	-5.85%
2020/02/03	5	154.80	1	155.50	154.50	4	239	1.67%
2020/01/15	0	0.00	3	174.50	173.50	-3	248	-1.21%
2020/01/14	3	175.50	0	0.00	175.50	3	250	1.20%
2020/01/03	2	180.00	1	179.50	176.50	1	285	0.35%
2020/01/02	1	181.00	0	0.00	180.50	1	294	0.34%
2019/12/19	0	0.00	3	173.50	176.00	-3	282	-1.06%
2019/12/16	0	0.00	1	173.50	173.00	-1	276	-0.36%
2019/12/13	1	172.00	0	0.00	174.50	1	275	0.36%
2019/12/11	0	0.00	1	175.00	174.00	-1	271	-0.37%
2019/12/06	3	174.50	2	175.50	174.50	1	266	0.38%
2019/12/05	2	174.00	0	0.00	173.00	2	263	0.76%
2019/12/04	2	173.50	0	0.00	172.00	2	259	0.77%
2019/12/03	2	174.50	3	175.00	175.50	-1	251	-0.40%
2019/12/02	3	167.00	0	0.00	166.00	3	229	1.31%
2019/11/29	3	165.50	0	0.00	165.00	3	228	1.31%
2019/11/28	1	167.00	0	0.00	166.00	1	227	0.44%
2019/11/26	0	0.00	0.2	169.50	169.50	-0.2	222	-0.09%
2019/11/25	1	168.50	0	0.00	168.50	1	220	0.45%
2019/11/22	1	173.00	0	0.00	170.50	1	219	0.46%
2019/11/21	2	168.25	0	0.00	169.00	2	212	0.94%
2019/11/19	0	0.00	1	170.00	167.00	-1	209	-0.48%
2019/11/18	2	170.50	0	0.00	170.00	2	207	0.96%
2019/11/15	0	0.00	0.1	171.00	172.00	-0.1	202	-0.05%
2019/11/14	3	157.00	0	0.00	157.00	3	191	1.56%
2019/11/12	0	0.00	1	156.00	157.50	-1	188	-0.53%
2019/11/11	0.1	160.00	0	0.00	155.50	0.1	188	0.05%
2019/11/07	0	0.00	2	161.50	162.00	-2	182	-1.10%
2019/11/05	0	0.00	12	167.00	166.50	-12	174	-6.88%
2019/10/31	0	0.00	1	169.50	168.00	-1	165	-0.60%
2019/10/25	0	0.00	1	168.00	167.50	-1	147	-0.68%
2019/10/23	3	167.17	0	0.00	166.50	3	144	2.08%
2019/10/15	0.1	164.50	0	0.00	162.50	0.1	129	0.08%
2019/10/09	1.2	168.75	2	170.50	168.50	-0.8	115	-0.69%
2019/10/08	0	0.00	1	175.00	173.00	-1	103	-0.97%