晶碩 (6491)-日盛-新竹券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
408.0
漲跌
▲4.0
漲幅
+0.99%
成交量
216張
產業
上市生技醫療類股▲0.59%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	420.00	420.00	-1	639	-0.16%
2023/03/28	0	0.00	0	407.50	404.50	0	682	0.00%
2023/03/27	0	413.00	0	0.00	411.00	0	676	0.00%
2023/03/15	0	413.50	0	0.00	409.50	0	752	0.00%
2023/03/14	0	0.00	1	401.00	400.50	-1	784	-0.13%
2023/03/09	1	421.50	1	420.00	421.50	0	893	0.00%
2023/03/08	1	427.00	1	424.00	427.00	0	897	0.00%
2023/03/06	1	433.50	0	0.00	432.00	1	901	0.11%
2023/02/24	2	457.50	0	0.00	448.00	2	970	0.21%
2023/02/23	0	0.00	2	463.75	467.50	-2	969	-0.21%
2023/02/22	1	452.50	0	0.00	453.00	1	970	0.10%
2023/02/20	0	0.00	1	457.00	457.50	-1	977	-0.10%
2023/02/17	2	443.00	0	0.00	449.50	2	976	0.20%
2023/02/16	0	0.00	1	452.00	452.50	-1	974	-0.10%
2023/02/15	1	444.50	1	455.00	445.00	0	977	0.00%
2023/02/13	1	452.50	0	0.00	443.50	1	962	0.10%
2023/02/10	1	461.00	0	0.00	461.00	1	952	0.11%
2023/02/06	0	0.00	1	472.50	463.00	-1	985	-0.10%
2023/02/03	1	463.00	0	0.00	469.50	1	987	0.10%
2023/02/01	1	453.00	4	462.50	464.00	-3	974	-0.31%
2023/01/31	0	0.00	1	457.64	453.00	-1	964	-0.11%
2023/01/17	3	445.17	1	446.00	446.00	2	970	0.21%
2023/01/16	1	449.00	1	455.00	451.50	0	970	0.00%
2023/01/13	1	440.00	3	441.00	443.00	-2	950	-0.21%
2023/01/12	3	419.67	1	426.00	425.00	2	931	0.21%
2023/01/11	0	433.50	2	427.50	433.00	-2	922	-0.22%
2023/01/10	1	417.00	0	0.00	415.50	1	915	0.11%
2023/01/09	0	0.00	1	426.00	425.50	-1	921	-0.11%
2023/01/05	2	419.50	2	428.50	413.50	0	907	0.00%
2023/01/04	0	0.00	1	422.00	415.00	-1	901	-0.11%
2023/01/03	3	409.33	0	409.00	415.50	3	899	0.33%
2022/12/30	0	0.00	1	426.50	424.00	-1	884	-0.11%
2022/12/29	1	417.00	1	427.00	428.00	0	881	0.00%
2022/12/27	0	422.00	3	419.00	425.00	-3	857	-0.35%
2022/12/22	3	412.00	2	426.97	412.50	1	854	0.12%
2022/12/21	0	416.00	2	420.00	417.00	-2	834	-0.24%
2022/12/20	1	406.00	0	405.50	400.00	1	821	0.12%
2022/12/15	0	0.00	1	420.50	419.50	-1	821	-0.12%
2022/12/14	0	412.50	0	0.00	415.00	0	828	0.00%
2022/12/12	1	405.00	0	403.00	402.50	1	810	0.12%
2022/12/09	0	408.13	0	0.00	413.00	0	809	0.00%
2022/12/08	2	404.50	0	0.00	402.00	2	797	0.25%
2022/12/07	0	0.00	0	404.00	413.00	0	789	0.00%
2022/12/01	0	372.75	2	362.50	378.00	-2	629	-0.32%
2022/11/29	1	344.00	0	0.00	349.50	1	622	0.16%
2022/11/28	1	352.00	0	353.50	349.50	1	627	0.16%
2022/11/25	0	0.00	0.1	369.00	361.00	-0.1	627	-0.01%
2022/11/24	0	364.50	0	338.00	367.00	0	613	0.00%
2022/11/23	1	348.00	3	333.33	349.00	-2	572	-0.35%
2022/11/22	0	0.00	0	318.00	317.50	0	551	0.00%
2022/11/21	0	327.00	0	0.00	317.00	0	544	0.00%
2022/11/18	0	332.00	0	0.00	324.50	0	536	0.00%
2022/11/17	0	0.00	1	338.00	335.50	-1	530	-0.19%
2022/11/15	0	0.00	1	333.00	334.50	-1	519	-0.19%
2022/11/14	0	0.00	1	330.00	328.50	-1	520	-0.19%
2022/11/10	0	0.00	1	316.00	314.00	-1	520	-0.19%
2022/11/09	0	0.00	2	316.00	314.00	-2	526	-0.38%
2022/11/08	0	0.00	2	317.50	310.50	-2	523	-0.38%
2022/11/04	0	0.00	1	300.00	301.00	-1	510	-0.20%
2022/11/03	2	296.00	0	296.00	297.00	2	501	0.40%
2022/11/02	0	302.50	1	301.00	301.50	-1	487	-0.20%
2022/11/01	1	280.50	0	0.00	281.50	1	469	0.21%
2022/10/28	1	276.50	0	0.00	276.00	1	470	0.21%
2022/10/26	1	278.00	0	0.00	273.00	1	469	0.21%
2022/10/25	1	284.00	0	0.00	275.00	1	463	0.22%
2022/10/11	0.1	353.00	0	0.00	355.00	0.1	443	0.01%
2022/10/05	1	379.00	0	0.00	380.00	1	445	0.22%
2022/10/03	1	367.50	0	0.00	372.00	1	447	0.22%
2022/09/28	0	0.00	1	359.00	350.00	-1	435	-0.23%
2022/09/27	1	350.00	0	0.00	351.50	1	432	0.23%
2022/09/14	1	394.50	0	0.00	394.00	1	413	0.24%
2022/09/06	2	402.50	0	0.00	407.00	2	434	0.46%
2022/09/05	2	411.25	0	0.00	405.50	2	431	0.46%
2022/09/01	0	0.00	1	428.50	419.50	-1	400	-0.25%
2022/08/31	0	0.00	1	424.50	424.50	-1	394	-0.25%
2022/08/19	3	415.00	0	0.00	414.00	3	433	0.69%
2022/08/18	0	0.00	1	429.50	422.00	-1	430	-0.23%
2022/08/17	0	0.00	2	419.50	427.00	-2	426	-0.47%
2022/08/16	1	412.00	0	417.00	415.00	1	417	0.23%
2022/08/15	1	408.00	0	0.00	410.00	1	410	0.24%
2022/08/03	1	406.00	0	0.00	406.00	1	401	0.25%
2022/08/01	1	445.00	0	0.00	440.00	1	394	0.25%
2022/07/28	3	450.50	3	451.67	448.50	0	389	0.00%
2022/07/26	1	443.00	1	446.50	450.00	0	376	0.00%
2022/07/25	0	0.00	2	439.50	432.00	-2	362	-0.55%
2022/07/22	1	429.00	0	0.00	426.00	1	362	0.28%
2022/07/14	0	403.00	0	0.00	401.00	0	375	0.00%
2022/07/08	1	433.50	1	442.00	421.50	0	378	0.00%
2022/07/07	0	426.00	0	0.00	427.50	0	376	0.00%
2022/07/06	1	435.00	0	0.00	424.00	1	378	0.26%
2022/07/05	0	0.00	1	439.00	445.50	-1	385	-0.26%
2022/06/29	1	431.50	0	0.00	439.50	1	392	0.25%
2022/06/24	0	0.00	1	450.00	427.50	-1	401	-0.25%
2022/06/22	1	435.00	0	0.00	414.00	1	394	0.25%
2022/06/21	0	0.00	1	443.00	446.50	-1	392	-0.25%
2022/06/20	0	0.00	1	435.90	424.00	-1	385	-0.27%
2022/06/17	0	0.00	1	423.50	421.50	-1	385	-0.26%
2022/06/13	1	415.00	0	0.00	414.00	1	412	0.24%
2022/06/07	2	429.50	0	0.00	427.00	2	433	0.46%
2022/05/31	0	0.00	2	434.50	441.50	-2	437	-0.46%
2022/05/30	0	406.00	3	419.33	423.00	-3	434	-0.69%
2022/05/09	1	393.50	0	0.00	388.00	1	520	0.19%
2022/05/06	2	404.25	0	0.00	401.00	2	522	0.38%
2022/05/05	1	419.00	2	429.00	419.00	-1	521	-0.19%
2022/05/03	1	410.00	1	422.00	416.00	0	526	0.00%
2022/04/29	1	413.00	0	0.00	409.50	1	533	0.19%
2022/04/25	1	405.49	0	0.00	402.50	1	551	0.18%
2022/04/22	1	407.00	0	0.00	420.50	1	550	0.18%
2022/04/19	2	418.50	0	0.00	416.00	2	560	0.36%
2022/04/14	1	450.50	1	444.50	452.00	0	582	0.00%
2022/04/12	1	443.00	1	438.00	443.00	0	639	0.00%
2022/04/11	0	0.00	0	485.00	452.00	0	652	0.00%
2022/03/31	0	0.00	3	506.00	506.00	-3	668	-0.45%
2022/03/30	2	518.00	0	0.00	517.00	2	668	0.30%
2022/03/29	1	501.00	0	0.00	502.00	1	679	0.15%
2022/03/25	0	0.00	5	488.00	485.00	-5	687	-0.73%
2022/03/24	0	0.00	1	488.50	494.00	-1	688	-0.15%
2022/03/21	1	484.50	0	0.00	484.50	1	681	0.15%
2022/03/17	1	453.91	1	443.00	464.00	0	668	0.00%
2022/03/14	0	0.00	0.1	471.00	471.00	-0.1	657	-0.01%
2022/03/10	2	468.00	0	0.00	468.00	2	651	0.31%
2022/03/09	0	0.00	1	445.00	447.50	-1	654	-0.15%
2022/03/08	0	0.00	1	427.50	437.00	-1	673	-0.15%
2022/02/18	0.1	450.00	0	0.00	465.00	0.1	689	0.01%
2022/02/17	1	452.00	0	0.00	452.00	1	683	0.15%
2022/02/16	1	429.50	0	0.00	429.50	1	665	0.15%
2022/02/15	1	410.00	0	0.00	404.00	1	660	0.15%
2022/02/14	1	411.50	1	404.00	411.50	0	662	0.00%
2022/02/10	2	431.50	2	425.50	425.50	0	663	0.00%
2022/01/18	1	468.00	0	0.00	456.00	1	718	0.14%
2022/01/14	0	0.00	2	448.50	454.00	-2	720	-0.28%
2022/01/11	0	455.00	1	445.00	452.00	-1	713	-0.14%
2022/01/10	1	458.50	0	0.00	450.50	1	706	0.14%
2022/01/06	2	452.25	0	0.00	451.50	2	711	0.28%
2022/01/05	0	435.00	0	0.00	430.00	0	681	0.00%
2021/12/02	1	427.50	1	420.50	417.50	0	654	0.00%
2021/12/01	1	437.00	1	437.00	437.00	0	635	0.00%
2021/11/30	2	453.50	1	443.00	453.00	1	637	0.16%
2021/11/29	1	445.00	0	0.00	444.00	1	642	0.16%
2021/11/26	1	457.00	1	449.00	441.50	0	652	0.00%
2021/11/22	1	472.50	1	475.00	472.50	0	690	0.00%
2021/11/19	1	461.50	1	456.00	473.00	0	690	0.00%
2021/11/18	0	0.00	0	461.50	460.50	0	687	0.00%
2021/11/16	1	472.50	1	475.00	472.50	0	703	0.00%
2021/11/15	1	482.50	1	485.00	482.50	0	741	0.00%
2021/11/10	1	496.00	0	0.00	495.50	1	769	0.13%
2021/11/03	0	517.00	0	0.00	517.00	0	815	0.00%
2021/11/02	0	550.00	0	0.00	553.00	0	808	0.00%
2021/11/01	1	555.00	0	0.00	532.00	1	811	0.12%
2021/10/29	0	0.00	3	522.00	544.00	-3	813	-0.37%
2021/10/26	0	0.00	1	488.50	485.50	-1	836	-0.12%
2021/10/25	1	480.00	0	0.00	479.00	1	855	0.12%
2021/10/22	0	0.00	0	482.00	489.00	0	867	0.00%
2021/10/13	0	0.00	0	495.00	492.50	0	897	0.00%
2021/10/06	0.1	536.00	0	0.00	505.00	0.1	909	0.01%
2021/09/29	1	512.00	2	512.50	512.00	-1	890	-0.11%
2021/09/28	1	546.00	1	546.00	546.00	0	883	0.00%
2021/09/17	1	560.00	0	0.00	560.00	1	895	0.11%
2021/09/10	1	515.00	1	510.00	515.00	0	908	0.00%
2021/09/02	1	563.00	1	575.00	563.00	0	907	0.00%
2021/08/31	1	590.00	2	581.00	598.00	-1	900	-0.11%
2021/08/25	1	519.00	1	517.00	519.00	0	894	0.00%
2021/08/20	1	505.00	1	519.00	505.00	0	879	0.00%
2021/08/19	1	548.00	1	506.11	516.00	0	882	0.00%
2021/08/13	0	0.00	1	460.50	458.00	-1	852	-0.12%
2021/08/12	1	447.00	1	450.50	447.00	0	854	0.00%
2021/08/09	1	479.00	0	0.00	478.00	1	854	0.12%
2021/08/05	3	462.33	3	465.00	472.00	0	840	0.00%
2021/08/04	0	0.00	1	441.00	453.00	-1	822	-0.12%
2021/07/30	1	448.00	1	459.50	448.00	0	805	0.00%
2021/07/27	0	504.00	0	0.00	480.00	0	777	0.00%
2021/07/26	1	538.00	0	0.00	531.00	1	764	0.13%
2021/07/12	1	543.00	1	535.00	540.00	0	738	0.00%
2021/07/06	1	554.00	0	0.00	552.00	1	768	0.13%
2021/06/30	1	598.00	1	587.00	604.00	0	778	0.00%
2021/06/18	0	0.00	3	595.33	606.00	-3	858	-0.35%
2021/06/17	1	583.00	1	583.00	583.00	0	868	0.00%
2021/06/09	1	554.00	0	0.00	556.00	1	983	0.10%
2021/06/08	1	560.00	3	555.00	546.00	-2	1,036	-0.19%
2021/06/07	0	0.00	2	508.00	527.00	-2	1,055	-0.19%
2021/05/31	0	0.00	1	501.00	515.00	-1	1,214	-0.08%
2021/05/28	1	506.00	1	504.00	506.00	0	1,251	0.00%
2021/05/27	1	500.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	1	498.50	516.00	-1	1,234	-0.08%
2021/05/25	1	475.00	1	495.00	484.00	0	1,220	0.00%
2021/05/21	0	0.00	1	488.00	490.50	-1	1,196	-0.08%
2021/05/17	2	402.00	0	0.00	387.00	2	1,174	0.17%
2021/05/14	0	0.00	2	430.00	430.00	-2	1,178	-0.17%
2021/05/13	1	420.00	0	0.00	423.00	1	1,186	0.08%
2021/05/11	1	470.00	0	0.00	488.00	1	1,180	0.08%
2021/05/10	0	0.00	1	475.00	483.00	-1	1,170	-0.09%
2021/05/05	1	424.00	1	426.50	424.00	0	1,146	0.00%
2021/05/03	0	0.00	0	460.00	454.50	0	1,134	0.00%
2021/04/19	0	0.00	0.1	408.50	401.00	-0.1	1,115	-0.01%
2021/04/09	1	391.00	1	385.00	392.00	0	1,116	0.00%
2021/04/06	4	382.63	1	385.50	382.50	3	1,089	0.28%
2021/04/01	2	383.00	1	381.50	383.00	1	1,085	0.09%
2021/03/31	1	382.00	35	383.26	382.00	-34	1,089	-3.12%
2021/03/30	1.1	386.76	1	388.50	386.50	0.1	1,090	0.01%
2021/03/26	0	0.00	3	387.50	391.50	-3	1,083	-0.28%
2021/03/25	10	357.05	11	356.00	356.00	-1	1,051	-0.10%
2021/03/24	35	364.87	0	0.00	361.00	35	1,059	3.30%
2021/03/23	0	0.00	1	373.00	366.00	-1	1,063	-0.09%
2021/03/19	0	363.00	0	0.00	360.00	0	1,120	0.00%
2021/03/17	1	350.04	1	338.50	347.00	0	1,055	0.00%
2021/03/16	1	339.00	1	330.50	330.00	0	1,038	0.00%
2021/03/15	1	328.00	0	0.00	329.00	1	1,040	0.10%
2021/03/12	2	359.00	1	329.00	328.00	1	1,027	0.10%
2021/03/11	2	334.50	2	348.50	350.50	0	983	0.00%
2021/03/09	1	328.50	2	327.50	332.00	-1	999	-0.10%
2021/03/08	3	315.83	2	323.50	327.00	1	976	0.10%
2021/03/05	1	294.50	1	307.00	307.00	0	910	0.00%
2021/03/04	1	271.50	1	272.50	279.50	0	864	0.00%
2021/03/03	0	0.00	0.1	278.00	285.00	-0.1	842	-0.01%
2021/03/02	1	264.00	1	271.03	264.00	0	802	0.00%
2021/02/25	1	270.00	0	0.00	271.00	1	822	0.12%
2021/02/23	1	267.00	0	0.00	270.00	1	821	0.12%
2021/02/17	5	277.30	0.1	278.50	279.00	4.9	825	0.59%
2021/02/05	0.1	265.00	0	0.00	271.00	0.1	819	0.02%
2021/02/04	0	0.00	2	261.50	265.00	-2	805	-0.25%
2021/02/02	2	245.00	0	0.00	245.50	2	792	0.25%
2021/02/01	1	248.00	0	0.00	247.00	1	795	0.13%
2021/01/29	1	236.00	1	242.00	236.00	0	790	0.00%
2021/01/26	1	241.50	1	243.00	241.50	0	825	0.00%
2021/01/25	1	244.00	1	244.50	244.00	0	870	0.00%
2021/01/20	1	233.50	1	237.50	233.50	0	944	0.00%
2021/01/19	1	244.00	1	243.50	244.00	0	952	0.00%
2021/01/15	2.1	250.13	1	257.50	250.00	1.1	974	0.11%
2021/01/14	2	261.50	0	0.00	260.00	2	999	0.20%
2021/01/13	1	264.50	1	262.00	264.50	0	1,080	0.00%
2021/01/12	1	262.00	1	265.00	262.00	0	1,139	0.00%
2021/01/08	0	0.00	0.1	306.50	270.00	-0.1	1,198	-0.01%
2021/01/06	1.1	276.38	1	272.00	276.50	0.1	1,199	0.00%
2021/01/05	0.1	283.76	0	0.00	273.50	0.1	1,193	0.00%
2021/01/04	1	282.50	0	0.00	282.00	1	1,177	0.08%
2020/12/30	1	283.50	0	0.00	283.50	1	1,205	0.08%
2020/12/29	1	284.50	1	281.50	283.00	0	1,218	0.00%
2020/12/28	0	0.00	1	285.00	283.50	-1	1,225	-0.08%
2020/12/25	1	286.00	0	0.00	286.00	1	1,224	0.08%
2020/12/23	0	283.50	0.4	282.50	280.00	-0.4	1,205	-0.03%
2020/12/22	0.4	280.50	0	0.00	277.00	0.4	1,177	0.03%
2020/12/15	0	0.00	1	275.00	268.50	-1	1,155	-0.09%
2020/12/11	1	260.00	2	258.50	260.00	-1	1,165	-0.09%
2020/12/07	2	250.00	0	0.00	250.50	2	1,205	0.17%
2020/12/04	3	259.00	0	0.00	256.00	3	1,203	0.25%
2020/12/03	0	0.00	1	260.50	275.00	-1	1,154	-0.09%
2020/12/02	2	250.00	1	251.50	250.00	1	1,135	0.09%
2020/12/01	0	0.00	0.2	256.50	256.50	-0.2	1,142	-0.02%
2020/11/30	0.2	260.00	1	260.00	255.50	-0.8	1,151	-0.07%
2020/11/24	0	0.00	1	256.00	259.00	-1	1,161	-0.09%
2020/11/20	1	252.00	0	0.00	249.50	1	1,149	0.09%
2020/11/18	1	248.50	1	250.50	248.50	0	1,143	0.00%
2020/11/17	1	251.50	0	0.00	253.00	1	1,141	0.09%
2020/11/12	1	247.50	1	243.50	247.00	0	1,153	0.00%
2020/11/11	1	248.00	1.1	246.64	248.00	-0.1	1,155	-0.01%
2020/11/10	1.1	247.05	2	251.50	246.50	-0.9	1,152	-0.08%
2020/11/09	1	261.00	0	0.00	254.00	1	1,146	0.09%
2020/11/03	1	245.50	1	247.00	250.00	0	1,120	0.00%
2020/11/02	6	255.92	6	257.33	240.00	0	1,101	0.00%
2020/10/30	1	248.50	1	254.50	255.00	0	1,059	0.00%
2020/10/29	1	240.50	1	242.00	245.00	0	1,007	0.00%
2020/10/26	0	0.00	2	235.00	233.00	-2	974	-0.21%
2020/10/23	1	238.00	0	0.00	237.00	1	969	0.10%
2020/10/22	2	247.00	3	239.50	239.00	-1	965	-0.10%
2020/10/21	0	0.00	1	244.00	248.00	-1	936	-0.11%
2020/10/20	3	237.00	2	237.00	236.50	1	860	0.12%
2020/10/19	2	228.75	0	0.00	223.00	2	801	0.25%
2020/10/14	0	0.00	1	206.50	207.00	-1	745	-0.13%
2020/10/13	1	202.50	0	0.00	203.00	1	767	0.13%
2020/10/08	0	0.00	2	209.00	210.00	-2	789	-0.25%
2020/10/07	2	202.00	2	200.50	202.00	0	800	0.00%
2020/10/05	2	213.50	0	0.00	216.00	2	789	0.25%
2020/09/25	1	201.50	1	195.50	194.00	0	812	0.00%
2020/09/18	2	216.50	7	218.93	218.00	-5	940	-0.53%
2020/09/17	1	221.50	0	0.00	218.00	1	923	0.11%
2020/09/16	5	208.30	5	209.80	215.00	0	883	0.00%
2020/09/15	1	204.00	0	0.00	209.00	1	860	0.12%
2020/09/14	3	195.83	4	197.00	199.00	-1	806	-0.12%
2020/09/10	2	190.75	2	194.00	192.00	0	820	0.00%
2020/09/07	0	0.00	1	190.50	187.00	-1	900	-0.11%
2020/09/02	0	0.00	3	197.83	199.50	-3	952	-0.31%
2020/08/31	1	191.00	0	0.00	192.50	1	972	0.10%
2020/08/28	0	0.00	1	191.50	192.50	-1	990	-0.10%
2020/08/27	1	184.50	0	0.00	185.00	1	985	0.10%
2020/08/26	0	0.00	1	187.50	187.00	-1	984	-0.10%
2020/08/25	1	183.50	0	0.00	183.50	1	986	0.10%
2020/08/21	0	0.00	1	185.50	185.00	-1	980	-0.10%
2020/08/20	0	0.00	3	178.83	182.00	-3	977	-0.31%
2020/08/14	1	174.50	0	0.00	174.50	1	933	0.11%
2020/08/10	1	175.00	0	0.00	174.00	1	919	0.11%
2020/08/06	1	180.00	2	179.00	181.00	-1	911	-0.11%
2020/08/05	1	178.50	1	178.50	178.50	0	909	0.00%
2020/08/04	3	180.00	0	0.00	180.00	3	905	0.33%
2020/08/03	1	184.00	0	0.00	186.00	1	892	0.11%
2020/07/27	0	0.00	1	175.50	180.00	-1	862	-0.12%
2020/07/24	2	182.75	4	182.00	179.50	-2	856	-0.23%
2020/07/23	1	186.50	0	0.00	184.50	1	849	0.12%
2020/07/22	1	191.50	0	0.00	187.50	1	843	0.12%
2020/07/21	2	188.00	1	190.50	188.00	1	839	0.12%
2020/07/20	0	0.00	5	180.80	186.00	-5	832	-0.60%
2020/07/17	4	191.50	0	0.00	185.50	4	819	0.49%
2020/07/16	1	203.00	0	0.00	203.00	1	794	0.13%
2020/07/15	1	193.00	1	200.00	194.00	0	780	0.00%
2020/07/13	0	0.00	2	191.00	197.00	-2	734	-0.27%
2020/07/10	0	0.00	2	190.50	188.00	-2	722	-0.28%
2020/07/09	0	0.00	1	190.00	188.00	-1	718	-0.14%
2020/07/08	2	193.00	1	194.00	192.50	1	709	0.14%
2020/07/07	1	192.00	1	199.00	191.50	0	706	0.00%
2020/07/03	3	207.00	3	210.00	199.00	0	679	0.00%
2020/07/02	5	201.90	4	205.75	197.00	1	636	0.16%
2020/07/01	2	186.00	0	0.00	192.50	2	540	0.37%
2020/06/22	0	0.00	1	175.00	180.00	-1	496	-0.20%
2020/06/19	1	176.50	0	0.00	176.50	1	490	0.20%
2020/06/18	0	0.00	1	180.50	181.50	-1	486	-0.21%
2020/06/17	2	182.25	1	183.00	184.00	1	471	0.21%
2020/06/15	1	189.50	7	190.14	184.50	-6	426	-1.41%
2020/06/11	0	0.00	3.1	179.19	176.00	-3.1	368	-0.84%
2020/06/10	0	0.00	3	169.50	169.00	-3	317	-0.95%
2020/06/09	3	166.17	3	166.67	168.00	0	305	0.00%
2020/06/08	3	161.17	1	161.00	159.00	2	291	0.69%
2020/06/05	4	164.25	13	161.85	163.50	-9	281	-3.19%
2020/06/04	0	0.00	2	159.50	159.50	-2	248	-0.81%
2020/06/03	0	0.00	1	145.00	145.00	-1	224	-0.45%
2020/06/02	1	132.50	1	135.00	132.00	0	215	0.00%
2020/06/01	0	0.00	1	137.00	136.00	-1	214	-0.47%
2020/05/28	1	128.00	1	128.50	127.50	0	211	0.00%
2020/05/14	1	125.00	0	0.00	122.50	1	208	0.48%
2020/05/11	0	0.00	2	130.00	129.50	-2	209	-0.95%
2020/05/06	1	127.50	0	0.00	126.00	1	218	0.46%
2020/05/04	0	0.00	1	124.00	123.00	-1	216	-0.46%
2020/04/30	0	0.00	8	124.50	127.50	-8	217	-3.68%
2020/04/29	0	0.00	6	120.08	120.50	-6	212	-2.83%
2020/04/28	0	0.00	2	119.00	116.50	-2	211	-0.94%
2020/04/17	3	116.83	1	116.50	117.00	2	216	0.92%
2020/04/16	1	117.50	0	0.00	118.00	1	215	0.46%
2020/04/14	12	117.63	7	120.50	116.50	5	213	2.34%
2020/04/13	1	112.00	0	0.00	113.50	1	211	0.47%
2020/04/10	2	120.00	0	0.00	113.50	2	213	0.94%
2020/04/09	0	0.00	7	111.71	116.00	-7	215	-3.25%
2020/04/08	1	104.50	0	0.00	105.50	1	216	0.46%
2020/03/30	0	0.00	1	96.50	99.00	-1	221	-0.45%
2020/03/27	0	0.00	1	96.30	101.00	-1	215	-0.46%
2020/03/25	1	89.90	0	0.00	89.70	1	206	0.49%
2020/03/24	0	0.00	3	89.57	89.10	-3	203	-1.47%
2020/03/23	0	0.00	2	84.35	84.30	-2	201	-0.99%
2020/03/20	5	92.50	0	0.00	90.00	5	200	2.50%
2020/03/19	1	89.20	0	0.00	89.20	1	196	0.51%
2020/03/10	2	133.50	0	0.00	133.50	2	186	1.07%
2020/03/06	1	139.50	0	0.00	139.50	1	211	0.47%
2020/02/24	0	0.00	1	147.00	148.50	-1	216	-0.46%
2020/02/17	2	149.00	0	0.00	149.00	2	236	0.85%
2020/02/14	4	151.25	0	0.00	151.50	4	236	1.69%
2020/02/13	9	152.94	4	154.50	152.50	5	236	2.12%
2020/02/12	5	153.40	0	0.00	153.00	5	238	2.10%
2020/02/07	4	152.50	0	0.00	150.00	4	240	1.66%
2020/02/06	0	0.00	2	156.00	155.50	-2	237	-0.84%
2020/02/04	2.1	154.05	0	0.00	154.00	2.1	239	0.88%
2020/01/06	0	0.00	0.1	183.00	178.50	-0.1	274	-0.04%
2020/01/03	1	180.00	0	0.00	176.50	1	285	0.35%
2020/01/02	1	180.00	0	0.00	180.50	1	294	0.34%
2019/12/31	0	0.00	0.1	185.50	181.50	-0.1	289	-0.03%
2019/12/30	0	0.00	1	177.00	178.00	-1	281	-0.35%
2019/12/20	1	174.50	0	0.00	173.50	1	282	0.35%
2019/12/11	0	0.00	2	175.25	174.00	-2	271	-0.74%
2019/12/09	0	0.00	1	173.50	174.00	-1	267	-0.37%
2019/12/05	0	0.00	5	174.50	173.00	-5	263	-1.90%
2019/12/04	0	0.00	5	174.50	172.00	-5	259	-1.93%
2019/12/03	1	176.00	0	0.00	175.50	1	251	0.40%
2019/12/02	0.2	168.00	0	0.00	166.00	0.2	229	0.09%
2019/11/25	0	0.00	3	169.00	168.50	-3	220	-1.36%
2019/11/22	3	172.83	1	174.00	170.50	2	219	0.91%
2019/11/19	1	167.50	1	167.00	167.00	0	209	0.00%
2019/11/18	11	170.41	1	171.00	170.00	10	207	4.82%
2019/11/15	1	171.50	2	161.50	172.00	-1	202	-0.49%
2019/11/12	0	0.00	1	157.00	157.50	-1	188	-0.53%
2019/11/11	1	155.50	0	0.00	155.50	1	188	0.53%
2019/11/06	1	166.00	0	0.00	165.50	1	177	0.56%
2019/10/30	1	171.00	2	170.50	170.50	-1	162	-0.62%
2019/10/22	2	169.25	0	0.00	168.50	2	141	1.41%
2019/10/18	0	0.00	1	166.00	165.50	-1	130	-0.77%
2019/10/15	1	163.50	0	0.00	162.50	1	129	0.77%
2019/10/09	2	168.50	0	0.00	168.50	2	115	1.73%
2019/10/08	3	173.50	0	0.00	173.00	3	103	2.90%