晶碩 (6491)-宏遠-館前券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	494.00	494.00	-1	958	-0.10%
2024/05/09	4	492.13	0	0.00	490.00	4	960	0.42%
2024/05/07	11	492.32	1	498.50	494.50	10	984	1.02%
2024/05/06	3	491.50	3	495.67	495.50	0	978	0.00%
2024/05/03	1	504.00	1	501.00	501.00	0	958	0.00%
2024/04/30	14	526.21	2	528.00	524.00	12	906	1.32%
2024/04/29	0	0.00	2	516.50	517.00	-2	885	-0.23%
2024/04/26	1	510.00	0	0.00	514.00	1	882	0.11%
2024/04/25	3	496.83	1	508.00	520.00	2	878	0.23%
2024/04/19	1	451.00	0	0.00	455.00	1	824	0.12%
2024/04/18	0	0.00	2	461.00	464.50	-2	815	-0.25%
2024/04/17	2	465.50	0	0.00	466.00	2	811	0.25%
2024/04/16	3	460.33	0	0.00	458.50	3	804	0.37%
2024/04/15	0	0.00	2	477.00	475.50	-2	791	-0.25%
2024/04/12	4	486.75	0	0.00	483.00	4	781	0.51%
2024/04/11	0	492.00	0	0.00	490.00	0	764	0.00%
2024/04/08	3	486.67	1	488.00	486.00	2	759	0.26%
2024/04/03	1	484.50	2	483.50	482.00	-1	743	-0.13%
2024/04/02	2	487.00	4	487.75	485.50	-2	731	-0.27%
2024/04/01	7	484.79	2	478.00	479.00	5	705	0.71%
2024/03/15	2	438.25	4	443.38	434.00	-2	646	-0.31%
2024/03/14	4	433.13	3	439.83	444.00	1	625	0.16%
2024/03/13	0	0.00	2	410.25	409.50	-2	600	-0.33%
2024/03/12	1	398.50	0	0.00	400.00	1	618	0.16%
2024/03/08	1	412.50	1	410.00	401.00	0	641	0.00%
2024/03/06	1	406.50	0	0.00	406.50	1	684	0.15%
2024/03/05	0	0.00	1	406.50	406.50	-1	693	-0.14%
2024/02/27	1	407.50	0	0.00	402.50	1	739	0.14%
2024/02/23	1	407.00	1.1	398.29	396.50	-0.1	723	-0.02%
2024/02/22	1	402.50	1	399.50	398.50	0	716	0.00%
2024/02/20	0	0.00	1	391.00	391.00	-1	741	-0.13%
2024/02/01	1	383.00	1	381.00	381.00	0	799	0.00%
2024/01/30	2.2	384.45	3	389.83	394.50	-0.8	870	-0.09%
2024/01/23	0.2	375.00	0	0.00	376.00	0.2	919	0.02%
2024/01/19	0.2	375.00	0	0.00	373.50	0.2	927	0.02%
2024/01/18	0.2	378.38	0	0.00	379.00	0.2	921	0.02%
2024/01/17	1.2	381.58	0	0.00	379.00	1.2	924	0.13%
2024/01/15	0	0.00	1	386.00	388.00	-1	926	-0.11%
2024/01/10	0.1	389.50	0	0.00	389.50	0.1	935	0.01%
2024/01/03	0.1	385.50	1	388.50	386.00	-0.9	931	-0.10%
2023/12/28	0	0.00	1	400.00	397.50	-1	992	-0.10%
2023/12/22	0	387.00	0	0.00	391.00	0	1,052	0.00%
2023/12/21	1	389.00	0	0.00	385.00	1	1,079	0.09%
2023/12/14	1	408.50	2	409.75	406.50	-1	1,107	-0.09%
2023/12/13	1	394.00	0	0.00	396.50	1	1,082	0.09%
2023/12/11	1	401.00	0	0.00	398.50	1	1,067	0.09%
2023/12/07	1	408.50	1	413.00	409.50	0	1,053	0.00%
2023/12/05	1	408.00	1	403.50	399.50	0	1,020	0.00%
2023/12/04	2	412.75	1	410.00	407.50	1	996	0.10%
2023/11/30	0.1	402.00	0	0.00	403.00	0.1	952	0.01%
2023/11/29	0	406.00	2	404.50	406.00	-2	956	-0.21%
2023/11/27	1	402.57	1	407.50	405.00	0	1,040	0.00%
2023/11/21	2	398.50	0	0.00	396.00	2	998	0.20%
2023/11/15	1	407.50	1	397.00	397.00	0	926	0.00%
2023/11/13	0	0.00	1	402.50	408.00	-1	903	-0.11%
2023/11/09	0	0.00	16	406.59	404.50	-16	878	-1.82%
2023/11/08	1	417.50	0	0.00	410.00	1	867	0.12%
2023/11/07	6	412.83	8	405.88	414.00	-2	847	-0.24%
2023/11/06	1	391.50	1	391.50	388.50	0	791	0.00%
2023/11/03	4	395.88	2	389.50	381.00	2	778	0.26%
2023/10/31	0	0.00	1	375.00	371.00	-1	763	-0.13%
2023/10/30	1	395.00	0.3	396.00	395.00	0.7	747	0.09%
2023/10/27	1	389.50	0	0.00	398.50	1	774	0.13%
2023/10/04	0	0.00	1	400.00	399.50	-1	746	-0.13%
2023/10/02	0	0.00	1.3	393.31	395.00	-1.3	714	-0.18%
2023/09/28	1	389.00	0	0.00	389.00	1	730	0.14%
2023/09/25	0	0.00	2	386.25	387.50	-2	714	-0.28%
2023/09/18	0	0.00	1	354.50	354.00	-1	667	-0.15%
2023/09/13	1	352.00	0	0.00	349.50	1	668	0.15%
2023/08/31	1	383.50	8	385.69	385.50	-7	649	-1.08%
2023/08/30	0	0.00	1	343.00	354.50	-1	586	-0.17%
2023/08/25	1	336.00	0	0.00	336.50	1	594	0.17%
2023/08/17	0	0.00	1	340.50	339.50	-1	624	-0.16%
2023/08/14	1	337.50	0	0.00	335.00	1	644	0.16%
2023/08/11	0	0.00	1	342.00	343.50	-1	651	-0.15%
2023/08/08	1	338.00	0	0.00	341.00	1	709	0.14%
2023/08/01	2	357.50	0	0.00	353.00	2	699	0.29%
2023/07/31	0	0.00	3	382.17	379.50	-3	671	-0.45%
2023/07/24	0	0.00	1	363.00	363.00	-1	678	-0.15%
2023/07/19	1	370.00	1	369.00	367.50	0	683	0.00%
2023/07/10	1	364.00	1	359.00	359.00	0	705	0.00%
2023/07/07	2	381.00	1	371.50	371.50	1	698	0.14%
2023/07/06	1	375.00	1	382.00	382.00	0	693	0.00%
2023/07/05	0	0.00	2.2	366.50	366.50	-2.2	661	-0.33%
2023/07/04	1	352.50	0.1	355.00	354.00	0.9	644	0.14%
2023/07/03	1	351.00	1	351.50	351.50	0	640	0.00%
2023/06/14	1.1	338.68	1	339.00	336.50	0.1	645	0.02%
2023/06/09	1.2	344.92	0	0.00	346.00	1.2	632	0.19%
2023/06/08	0.1	357.50	0	0.00	354.00	0.1	621	0.02%
2023/06/06	0	0.00	1	378.00	378.50	-1	595	-0.17%
2023/06/05	1	374.50	0.2	377.50	381.00	0.8	591	0.14%
2023/05/26	0.2	362.50	0	0.00	358.00	0.2	583	0.03%
2023/05/24	0	0.00	1	362.00	362.00	-1	578	-0.17%
2023/05/22	1	353.50	0	0.00	362.50	1	575	0.17%
2023/05/17	2	364.50	1	368.00	367.00	1	579	0.17%
2023/05/16	1	360.00	0	0.00	356.50	1	581	0.17%
2023/05/12	0.1	362.00	0	0.00	357.00	0.1	581	0.02%
2023/05/11	1.1	377.09	0	0.00	376.00	1.1	546	0.20%
2023/05/09	1	398.50	0	0.00	398.50	1	534	0.19%
2023/05/05	1	408.00	0	0.00	407.00	1	535	0.19%
2023/05/03	1	418.50	1	422.50	416.50	0	555	0.00%
2023/04/18	0	0.00	2	424.50	425.50	-2	600	-0.33%
2023/04/17	2	424.50	0	0.00	416.50	2	607	0.33%
2023/03/28	2	412.25	2	405.25	404.50	0	682	0.00%
2023/03/22	3	428.00	0	0.00	423.50	3	695	0.43%
2023/03/17	1	409.50	1	412.50	412.00	0	714	0.00%
2023/03/15	0	0.00	1	411.50	409.50	-1	752	-0.13%
2023/03/10	1	406.00	0	0.00	407.50	1	878	0.11%
2023/03/03	1	444.00	0	0.00	439.00	1	911	0.11%
2023/02/24	1	452.00	1	448.00	448.00	0	970	0.00%
2023/02/15	1	443.00	0	0.00	445.00	1	977	0.10%
2023/02/09	0	0.00	1	468.50	468.00	-1	958	-0.10%
2023/02/07	0	0.00	1	474.50	470.00	-1	970	-0.10%
2023/02/02	1	471.00	1	468.50	471.00	0	982	0.00%
2023/02/01	1	465.00	1	459.00	464.00	0	974	0.00%
2023/01/31	0	0.00	1.1	450.68	453.00	-1.1	964	-0.11%
2023/01/16	1.1	455.50	0	0.00	451.50	1.1	970	0.11%
2023/01/13	0	0.00	1	444.00	443.00	-1	950	-0.11%
2023/01/12	1.1	420.38	0	0.00	425.00	1.1	931	0.11%
2023/01/11	0	0.00	2	424.75	433.00	-2	922	-0.22%
2023/01/10	1	420.50	0	0.00	415.50	1	915	0.11%
2023/01/05	1	421.00	1	413.50	413.50	0	907	0.00%
2023/01/03	1	409.50	0	0.00	415.50	1	899	0.11%
2022/12/30	0	0.00	1	424.00	424.00	-1	884	-0.11%
2022/12/28	1	418.50	3	433.50	431.00	-2	877	-0.23%
2022/12/27	0	0.00	1	425.00	425.00	-1	857	-0.12%
2022/12/23	2	408.00	0	0.00	404.50	2	855	0.23%
2022/12/22	2	407.50	2	412.75	412.50	0	854	0.00%
2022/12/20	0	0.00	3	418.50	400.00	-3	821	-0.37%
2022/12/19	3	415.83	0	0.00	411.00	3	816	0.37%
2022/12/16	1	406.00	2	415.00	417.50	-1	816	-0.12%
2022/12/15	2	413.75	0	0.00	419.50	2	821	0.24%
2022/12/13	1	405.50	1	405.00	402.50	0	822	0.00%
2022/12/12	1	406.00	1	402.50	402.50	0	810	0.00%
2022/12/09	1	413.00	0	0.00	413.00	1	809	0.12%
2022/12/06	0	0.00	2	424.75	410.00	-2	760	-0.26%
2022/12/05	1	407.00	2	400.00	414.50	-1	723	-0.14%
2022/12/02	0	0.00	1	387.00	384.00	-1	674	-0.15%
2022/11/29	1	340.50	0	0.00	349.50	1	622	0.16%
2022/11/24	1	340.00	1	349.50	367.00	0	613	0.00%
2022/11/23	1	346.50	1	349.00	349.00	0	572	0.00%
2022/11/17	1	336.50	1	336.00	335.50	0	530	0.00%
2022/11/15	0	0.00	2	332.00	334.50	-2	519	-0.38%
2022/11/14	0	0.00	1	331.00	328.50	-1	520	-0.19%
2022/11/10	0	0.00	1	314.00	314.00	-1	520	-0.19%
2022/11/09	1	316.00	0	0.00	314.00	1	526	0.19%
2022/11/08	2	312.00	0	0.00	310.50	2	523	0.38%
2022/11/07	0	0.00	2	309.25	310.50	-2	519	-0.39%
2022/11/03	2	298.50	0	0.00	297.00	2	501	0.40%
2022/10/26	1	277.00	0	0.00	273.00	1	469	0.21%
2022/10/24	2	288.00	2	286.50	283.50	0	456	0.00%
2022/10/21	1	285.00	0	0.00	288.00	1	453	0.22%
2022/10/05	1	383.00	1	380.00	380.00	0	445	0.00%
2022/10/03	1	371.00	1	369.00	372.00	0	447	0.00%
2022/09/28	1	356.50	1	350.00	350.00	0	435	0.00%
2022/09/26	0	0.00	1	358.00	353.00	-1	434	-0.23%
2022/09/20	1	370.00	0	0.00	368.50	1	406	0.25%
2022/09/16	1	388.00	0	0.00	380.50	1	410	0.24%
2022/09/15	1	398.00	0	0.00	391.50	1	408	0.24%
2022/09/14	1	394.00	0	0.00	394.00	1	413	0.24%
2022/09/05	1	413.00	0	0.00	405.50	1	431	0.23%
2022/09/02	0	0.00	1	428.00	441.50	-1	413	-0.24%
2022/09/01	0	0.00	1	423.00	419.50	-1	400	-0.25%
2022/08/31	1	420.00	0	0.00	424.50	1	394	0.25%
2022/08/22	1	413.00	0	0.00	415.00	1	434	0.23%
2022/08/19	2	414.25	1	413.00	414.00	1	433	0.23%
2022/08/18	1	430.00	1	432.00	422.00	0	430	0.00%
2022/08/16	1	412.50	1	415.50	415.00	0	417	0.00%
2022/08/11	1	401.00	1	400.00	401.50	0	402	0.00%
2022/08/03	2	418.50	1	410.00	406.00	1	401	0.25%
2022/07/29	0	0.00	1	455.00	458.00	-1	389	-0.26%
2022/07/26	1	445.00	2	450.00	450.00	-1	376	-0.27%
2022/07/18	0	0.00	1	420.50	421.50	-1	369	-0.27%
2022/07/13	2	402.50	1	398.00	398.00	1	377	0.26%
2022/07/11	3	413.33	2	404.25	404.50	1	383	0.26%
2022/07/01	1	423.00	2	419.50	420.00	-1	388	-0.26%
2022/06/21	0	0.00	2	450.25	446.50	-2	392	-0.51%
2022/06/20	0	0.00	1	430.00	424.00	-1	385	-0.26%
2022/06/17	1	402.50	2	416.00	421.50	-1	385	-0.26%
2022/06/15	1	409.00	1	404.00	402.00	0	399	0.00%
2022/06/08	1	422.50	0	0.00	422.50	1	429	0.23%
2022/06/07	2	430.00	1	427.00	427.00	1	433	0.23%
2022/06/06	0	0.00	1	442.00	440.00	-1	434	-0.23%
2022/05/30	5	408.10	3	418.67	423.00	2	434	0.46%
2022/05/23	1	396.00	0	0.00	396.50	1	442	0.23%
2022/05/19	10	392.55	0	0.00	396.50	10	460	2.17%
2022/05/16	0	0.00	1	398.50	389.50	-1	511	-0.20%
2022/05/12	1	375.50	0	0.00	372.50	1	511	0.20%
2022/05/10	1	381.50	1	380.00	381.50	0	516	0.00%
2022/05/09	1	388.50	0	0.00	388.00	1	520	0.19%
2022/05/05	1	421.00	0	0.00	419.00	1	521	0.19%
2022/04/26	1	397.00	0	0.00	394.50	1	545	0.18%
2022/04/22	1	406.00	0	0.00	420.50	1	550	0.18%
2022/04/21	1	423.00	1	416.00	415.00	0	554	0.00%
2022/04/20	2	416.00	0	0.00	418.50	2	559	0.36%
2022/04/15	1	436.00	0	0.00	424.50	1	576	0.17%
2022/04/12	1	445.00	1	441.50	443.00	0	639	0.00%
2022/04/11	0	0.00	2	471.50	452.00	-2	652	-0.31%
2022/04/08	0	0.00	32	493.47	495.00	-32	661	-4.84%
2022/03/30	0	0.00	2	515.00	517.00	-2	668	-0.30%
2022/03/29	1	502.00	1	503.00	502.00	0	679	0.00%
2022/03/28	0	0.00	1	479.50	490.00	-1	682	-0.15%
2022/03/22	0	0.00	1.2	493.14	491.00	-1.2	686	-0.18%
2022/03/21	1	495.00	1.1	486.11	484.50	-0.1	681	-0.01%
2022/03/17	0	0.00	1	455.00	464.00	-1	668	-0.15%
2022/03/16	1	437.00	0	0.00	439.50	1	662	0.15%
2022/03/11	0	0.00	1	473.00	465.00	-1	658	-0.15%
2022/03/10	1	467.50	0.1	465.00	468.00	0.9	651	0.14%
2022/03/09	0	0.00	1	447.00	447.50	-1	654	-0.15%
2022/03/07	1	432.00	0	0.00	435.00	1	682	0.15%
2022/03/01	0	0.00	1	444.00	452.00	-1	680	-0.15%
2022/02/22	1	437.00	0	0.00	438.50	1	695	0.14%
2022/02/21	1	454.00	0	0.00	453.00	1	693	0.14%
2022/02/18	0	0.00	1	464.00	465.00	-1	689	-0.15%
2022/02/17	1	459.00	0	0.00	452.00	1	683	0.15%
2022/02/16	0	0.00	1	417.00	429.50	-1	665	-0.15%
2022/02/14	1	402.00	0	0.00	411.50	1	662	0.15%
2022/01/26	1.1	398.55	0	0.00	396.00	1.1	682	0.16%
2022/01/21	0	0.00	1	421.00	415.00	-1	735	-0.14%
2022/01/19	2	452.00	1	454.50	445.00	1	728	0.14%
2022/01/18	0	0.00	1	469.50	456.00	-1	718	-0.14%
2022/01/13	1	450.50	1	444.00	451.00	0	723	0.00%
2022/01/10	0	0.00	1	457.50	450.50	-1	706	-0.14%
2022/01/07	2	449.00	1	437.00	448.50	1	707	0.14%
2022/01/06	0	0.00	1	440.00	451.50	-1	711	-0.14%
2022/01/05	1	441.50	0	0.00	430.00	1	681	0.15%
2022/01/04	1	423.00	0	0.00	423.50	1	662	0.15%
2022/01/03	1	412.00	1	427.00	431.00	0	649	0.00%
2021/12/30	0	0.00	1	427.00	427.00	-1	634	-0.16%
2021/12/23	1	397.00	0	0.00	396.50	1	649	0.15%
2021/12/21	0	0.00	1	387.00	405.50	-1	636	-0.16%
2021/12/17	0.3	403.67	0	0.00	394.50	0.3	634	0.05%
2021/12/16	0	0.00	1	414.00	413.50	-1	625	-0.16%
2021/12/13	1	417.50	3	416.00	415.00	-2	633	-0.32%
2021/12/10	0.1	417.00	0	0.00	413.50	0.1	638	0.02%
2021/12/07	2.1	417.14	1	420.00	418.50	1.1	657	0.17%
2021/12/06	1	425.50	0	0.00	425.00	1	653	0.15%
2021/12/03	0	0.00	1	429.00	430.50	-1	660	-0.15%
2021/12/02	3.1	419.90	2	419.00	417.50	1.1	654	0.17%
2021/12/01	3.1	439.55	1	438.00	437.00	2.1	635	0.33%
2021/11/30	0.1	450.00	0	0.00	453.00	0.1	637	0.02%
2021/11/29	0.1	449.00	0	0.00	444.00	0.1	642	0.02%
2021/11/26	0.1	447.00	0	0.00	441.50	0.1	652	0.02%
2021/11/25	1.2	455.75	0	0.00	454.00	1.2	668	0.18%
2021/11/19	0.1	455.00	0	0.00	473.00	0.1	690	0.01%
2021/11/18	0.2	462.13	0	0.00	460.50	0.2	687	0.03%
2021/11/17	0.1	472.00	0	0.00	471.00	0.1	691	0.01%
2021/11/16	0.5	477.10	0	0.00	472.50	0.5	703	0.07%
2021/11/12	0.2	490.50	0	0.00	488.50	0.2	765	0.03%
2021/11/11	1	490.50	1	490.50	490.50	0	768	0.00%
2021/11/10	2	497.00	0	0.00	495.50	2	769	0.26%
2021/11/03	3	526.00	3	517.00	517.00	0	815	0.00%
2021/11/01	4	533.50	4	530.75	532.00	0	811	0.00%
2021/10/21	2	494.00	2	491.50	491.50	0	880	0.00%
2021/10/20	3	517.00	3	505.00	505.00	0	881	0.00%
2021/10/14	4	496.00	4	506.00	519.00	0	895	0.00%
2021/10/13	1	487.00	1	492.50	492.50	0	897	0.00%
2021/10/12	1	514.00	1	500.00	500.00	0	905	0.00%
2021/10/06	3	527.00	3	505.00	505.00	0	909	0.00%
2021/10/04	1	524.00	1	528.00	528.00	0	900	0.00%
2021/09/27	2	565.50	2	550.00	550.00	0	884	0.00%
2021/09/23	2	542.00	2	545.00	545.00	0	890	0.00%
2021/09/22	0	0.00	1	545.00	532.00	-1	897	-0.11%
2021/09/17	1	556.00	1	560.00	560.00	0	895	0.00%
2021/09/16	2	556.00	2	544.00	544.00	0	902	0.00%
2021/09/15	1	566.00	1	567.00	567.00	0	897	0.00%
2021/09/14	0	0.00	1	546.00	546.00	-1	901	-0.11%
2021/09/13	0	0.00	1	547.00	547.00	-1	911	-0.11%
2021/09/10	1	512.00	1	517.00	515.00	0	908	0.00%
2021/09/09	1	511.00	0	0.00	509.00	1	912	0.11%
2021/09/08	2	518.00	2	514.00	514.00	0	917	0.00%
2021/09/07	3	537.67	3	526.67	526.00	0	916	0.00%
2021/09/06	0	0.00	1	543.00	537.00	-1	917	-0.11%
2021/09/03	3	554.67	0	0.00	531.00	3	916	0.33%
2021/09/02	1	580.00	2	570.50	563.00	-1	907	-0.11%
2021/09/01	1	575.00	2	573.50	574.00	-1	901	-0.11%
2021/08/30	2	582.50	3.2	566.56	581.00	-1.2	884	-0.14%
2021/08/27	1	521.00	2	533.50	533.00	-1	866	-0.12%
2021/08/25	1	516.00	0	0.00	519.00	1	894	0.11%
2021/08/23	1	534.00	1	519.00	534.00	0	886	0.00%
2021/08/20	3	520.33	2	517.50	505.00	1	879	0.11%
2021/08/19	3	512.67	2	529.50	516.00	1	882	0.11%
2021/08/18	0	0.00	0.2	503.50	507.00	-0.2	849	-0.02%
2021/08/09	1	486.00	1	477.00	478.00	0	854	0.00%
2021/08/06	1	472.00	0	0.00	466.50	1	851	0.12%
2021/08/05	3	452.17	3	466.17	472.00	0	840	0.00%
2021/08/04	0	0.00	2	431.25	453.00	-2	822	-0.24%
2021/08/03	2.1	433.90	0	0.00	412.00	2.1	816	0.26%
2021/07/28	0.1	477.00	0	0.00	465.00	0.1	785	0.01%
2021/07/27	2.2	513.18	2	487.50	480.00	0.2	777	0.03%
2021/07/19	0	0.00	0.1	580.00	583.00	-0.1	740	-0.01%
2021/07/12	0.1	535.00	0	0.00	540.00	0.1	738	0.01%
2021/07/06	1	557.00	1	565.00	552.00	0	768	0.00%
2021/06/04	0	0.00	8	509.63	502.00	-8	1,079	-0.74%
2021/06/03	1	493.00	1	507.00	511.00	0	1,104	0.00%
2021/06/02	0	0.00	4	527.25	532.00	-4	1,148	-0.35%
2021/05/27	100	517.90	0	0.00	504.00	100	1,251	7.99%
2021/05/14	1	428.00	1	444.50	430.00	0	1,178	0.00%
2021/05/13	1	430.00	1	431.00	423.00	0	1,186	0.00%
2021/05/11	1	493.00	1	493.00	488.00	0	1,180	0.00%
2021/05/10	4	483.63	0	0.00	483.00	4	1,170	0.34%
2021/04/21	8	434.75	0	0.00	433.00	8	1,133	0.71%
2021/04/20	2	409.00	2	423.00	419.00	0	1,124	0.00%
2021/04/13	1	386.00	1	379.00	386.00	0	1,107	0.00%
2021/04/07	0	0.00	1	387.50	387.50	-1	1,094	-0.09%
2021/04/06	4	385.63	3	382.50	382.50	1	1,089	0.09%
2021/03/31	2	383.00	2	382.00	382.00	0	1,089	0.00%
2021/03/30	6	397.83	6	386.50	386.50	0	1,090	0.00%
2021/03/26	1	370.00	1	391.00	391.50	0	1,083	0.00%
2021/03/15	1	333.00	1	336.00	329.00	0	1,040	0.00%
2021/03/11	0	0.00	1	343.00	350.50	-1	983	-0.10%
2021/03/10	1	323.00	0	0.00	319.00	1	1,002	0.10%
2021/02/05	0	0.00	1	270.00	271.00	-1	819	-0.12%
2021/02/04	1	265.00	0	0.00	265.00	1	805	0.12%
2021/01/21	0	0.00	6	237.08	236.00	-6	947	-0.63%
2021/01/08	0	0.00	3	274.50	270.00	-3	1,198	-0.25%
2021/01/07	0	0.00	3	278.50	279.00	-3	1,199	-0.25%
2021/01/05	0	0.00	1	274.50	273.50	-1	1,193	-0.08%
2020/12/29	0	0.00	1	283.00	283.00	-1	1,218	-0.08%
2020/12/24	2	291.00	0	0.00	291.00	2	1,217	0.16%
2020/12/23	2	281.50	2	280.00	280.00	0	1,205	0.00%
2020/12/22	0	0.00	1	288.00	277.00	-1	1,177	-0.08%
2020/12/21	3	279.00	5	278.20	277.50	-2	1,168	-0.17%
2020/12/18	1	277.00	0	0.00	277.00	1	1,173	0.09%
2020/12/17	1	283.00	0	0.00	285.00	1	1,173	0.09%
2020/12/16	1	284.50	2	277.75	282.50	-1	1,169	-0.09%
2020/12/15	14	273.18	1	269.00	268.50	13	1,155	1.13%
2020/12/14	1	266.00	1	265.00	263.50	0	1,144	0.00%
2020/12/09	7	257.79	8	260.19	260.50	-1	1,224	-0.08%
2020/12/08	1	254.00	0	0.00	256.00	1	1,213	0.08%
2020/12/07	0	0.00	13	251.08	250.50	-13	1,205	-1.08%
2020/12/04	10	266.65	8	256.44	256.00	2	1,203	0.17%
2020/11/30	0	0.00	2	259.50	255.50	-2	1,151	-0.17%
2020/11/25	0	0.00	1	256.00	250.00	-1	1,163	-0.09%
2020/11/24	1	256.50	5	253.90	259.00	-4	1,161	-0.34%
2020/11/20	0	0.00	2	250.00	249.50	-2	1,149	-0.17%
2020/11/19	1	250.00	6	250.75	251.50	-5	1,146	-0.44%
2020/11/13	0	0.00	1	249.50	252.50	-1	1,157	-0.09%
2020/11/12	1	251.50	0	0.00	247.00	1	1,153	0.09%
2020/11/09	3	256.00	36	255.32	254.00	-33	1,146	-2.88%
2020/11/04	4	251.00	3	251.00	251.00	1	1,133	0.09%
2020/11/03	1	247.50	2	248.50	250.00	-1	1,120	-0.09%
2020/11/02	8	248.25	7	243.07	240.00	1	1,101	0.09%
2020/10/30	3	259.00	3	255.50	255.00	0	1,059	0.00%
2020/10/27	6	236.25	24	233.58	234.50	-18	986	-1.82%
2020/10/23	8	242.13	8	237.00	237.00	0	969	0.00%
2020/10/22	8	245.25	9	239.89	239.00	-1	965	-0.10%
2020/10/21	6	241.58	6	246.58	248.00	0	936	0.00%
2020/10/20	1	236.50	0	0.00	236.50	1	860	0.12%
2020/10/19	9	227.67	9	223.83	223.00	0	801	0.00%
2020/10/08	6	204.50	17	211.15	210.00	-11	789	-1.39%
2020/10/07	1	203.50	0	0.00	202.00	1	800	0.12%
2020/10/06	7	212.00	0	0.00	208.50	7	793	0.88%
2020/09/29	3	204.00	5	202.50	202.50	-2	792	-0.25%
2020/09/23	5	210.80	9	208.67	207.00	-4	930	-0.43%
2020/09/22	16	214.25	10	211.00	207.00	6	961	0.62%
2020/09/21	0	0.00	1	220.50	219.50	-1	947	-0.11%
2020/09/18	6	218.50	7	218.79	218.00	-1	940	-0.11%
2020/09/17	8	216.38	6	220.00	218.00	2	923	0.22%
2020/09/16	5	206.50	5	213.40	215.00	0	883	0.00%
2020/09/14	3	194.00	3	199.00	199.00	0	806	0.00%
2020/09/03	0	0.00	2	202.00	195.00	-2	947	-0.21%
2020/09/02	7	199.79	1	199.00	199.50	6	952	0.63%
2020/09/01	1	196.00	0	0.00	195.50	1	946	0.11%
2020/08/28	2	192.00	0	0.00	192.50	2	990	0.20%
2020/08/25	0	0.00	1	186.00	183.50	-1	986	-0.10%
2020/08/19	10	189.95	0	0.00	190.50	10	968	1.03%
2020/08/18	8	183.06	0	0.00	184.00	8	949	0.84%
2020/08/13	0	0.00	1	173.50	178.00	-1	931	-0.11%
2020/08/12	0	0.00	4	170.50	169.00	-4	924	-0.43%
2020/08/11	1	174.00	1	177.50	174.00	0	919	0.00%
2020/08/10	0	0.00	2	175.50	174.00	-2	919	-0.22%
2020/08/07	1	178.50	0	0.00	179.00	1	912	0.11%
2020/08/05	3	179.67	1	178.50	178.50	2	909	0.22%
2020/08/04	3	181.00	0	0.00	180.00	3	905	0.33%
2020/08/03	1	183.50	0	0.00	186.00	1	892	0.11%
2020/07/31	1	183.50	0	0.00	185.50	1	885	0.11%
2020/07/30	0	0.00	1	189.50	189.00	-1	881	-0.11%
2020/07/29	0	0.00	1	189.00	189.00	-1	874	-0.11%
2020/07/28	0	0.00	51	183.45	186.50	-51	869	-5.87%
2020/07/27	1	175.50	0	0.00	180.00	1	862	0.12%
2020/07/24	1	178.00	0	0.00	179.50	1	856	0.12%
2020/07/23	1	183.00	0	0.00	184.50	1	849	0.12%
2020/07/20	1	180.50	12	185.00	186.00	-11	832	-1.32%
2020/07/17	0	0.00	2	191.50	185.50	-2	819	-0.24%
2020/07/16	1	203.00	0	0.00	203.00	1	794	0.13%
2020/07/14	1	201.50	2	205.50	193.50	-1	764	-0.13%
2020/07/13	0	0.00	2	198.00	197.00	-2	734	-0.27%
2020/07/08	0	0.00	1	195.50	192.50	-1	709	-0.14%
2020/07/07	2	196.75	2	191.50	191.50	0	706	0.00%
2020/07/06	2	200.75	1	205.50	203.50	1	694	0.14%
2020/07/03	8	209.06	6	202.67	199.00	2	679	0.29%
2020/07/02	0	0.00	8	200.94	197.00	-8	636	-1.26%
2020/07/01	9	187.56	0	0.00	192.50	9	540	1.67%
2020/06/29	0	0.00	1	175.00	173.50	-1	496	-0.20%
2020/06/24	10	178.45	0	0.00	175.50	10	499	2.00%
2020/06/23	0	0.00	1	184.50	183.00	-1	499	-0.20%
2020/06/22	1	180.50	0	0.00	180.00	1	496	0.20%
2020/06/17	2	183.00	2	184.25	184.00	0	471	0.00%
2020/06/16	1	187.00	3	182.33	180.50	-2	463	-0.43%
2020/06/15	2	185.75	2	186.75	184.50	0	426	0.00%
2020/06/12	3	171.33	1	177.50	175.50	2	386	0.52%
2020/06/11	0	0.00	9	173.67	176.00	-9	368	-2.45%
2020/06/10	1	166.50	0	0.00	169.00	1	317	0.32%
2020/06/09	8	166.44	0	0.00	168.00	8	305	2.62%
2020/06/05	0	0.00	1	164.50	163.50	-1	281	-0.35%
2020/06/04	1	157.00	0	0.00	159.50	1	248	0.40%
2020/05/12	0	0.00	2	126.50	126.50	-2	210	-0.95%
2020/04/20	0	0.00	1	117.50	118.00	-1	214	-0.47%
2020/04/14	1	118.00	0	0.00	116.50	1	213	0.47%
2020/04/01	0	0.00	2	100.00	100.00	-2	224	-0.89%
2020/03/31	1	97.50	0	0.00	99.20	1	223	0.45%
2020/03/30	1	95.80	0	0.00	99.00	1	221	0.45%
2020/01/17	0	0.00	6	172.67	172.50	-6	246	-2.43%
2019/12/30	1	178.50	0	0.00	178.00	1	281	0.35%
2019/12/05	20	174.50	0	0.00	173.00	20	263	7.59%
2019/11/19	1	167.50	0	0.00	167.00	1	209	0.48%
2019/10/29	7	170.43	5	170.20	170.50	2	157	1.27%
2019/10/28	3	166.33	0	0.00	165.50	3	148	2.03%
2019/10/25	0	0.00	1	167.50	167.50	-1	147	-0.68%
2019/10/08	1	175.00	1	176.00	173.00	0	103	0.00%