晶碩 (6491)-第一金-豐原券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	495.00	0	0.00	490.00	0	960	0.00%
2024/05/03	1.1	504.55	0	0.00	501.00	1.1	958	0.11%
2024/04/25	0	0.00	0.2	505.00	520.00	-0.2	878	-0.02%
2024/04/24	2	485.50	0	0.00	487.50	2	846	0.24%
2024/04/23	0	0.00	0	480.00	482.50	0	843	0.00%
2024/04/19	0	449.60	0	0.00	455.00	0	824	0.00%
2024/04/16	0	460.00	0	460.91	458.50	0	804	0.00%
2024/04/12	0.1	485.00	0	0.00	483.00	0.1	781	0.01%
2024/04/10	0.1	485.00	0	0.00	486.00	0.1	763	0.01%
2024/04/01	0	0.00	0	473.00	479.00	0	705	0.00%
2024/03/29	0	447.50	0	0.00	454.00	0	669	0.00%
2024/03/26	0	450.00	0	455.00	449.00	0	668	0.00%
2024/03/21	0	0.00	1	452.00	455.00	-1	654	-0.15%
2024/03/19	0	0.00	5	458.00	453.50	-5	671	-0.74%
2024/03/18	2	443.50	0	441.00	446.00	2	653	0.30%
2024/03/14	3	444.50	10.2	422.75	444.00	-7.2	625	-1.14%
2024/03/13	1	411.00	0	407.50	409.50	1	600	0.16%
2024/03/08	0	0.00	10	403.00	401.00	-10	641	-1.56%
2024/03/07	0	0.00	0.1	411.00	410.50	-0.1	682	-0.01%
2024/03/06	0	0.00	1	405.50	406.50	-1	684	-0.15%
2024/02/21	0	0.00	0	399.50	401.00	0	740	0.00%
2024/02/15	0	0.00	2	382.50	382.00	-2	763	-0.26%
2024/02/01	0	383.00	0	0.00	381.00	0	799	0.00%
2024/01/30	3	385.50	3.1	388.95	394.50	-0.1	870	-0.02%
2024/01/25	0	371.50	0	0.00	371.50	0	893	0.00%
2024/01/24	0	375.00	0	0.00	373.50	0	900	0.00%
2024/01/23	0	374.00	0	0.00	376.00	0	919	0.00%
2024/01/18	0	380.00	0	0.00	379.00	0	921	0.00%
2024/01/17	0	382.00	0	0.00	379.00	0	924	0.00%
2024/01/10	0	389.00	0	0.00	389.50	0	935	0.00%
2024/01/09	0	392.00	0	392.50	392.00	0	940	0.00%
2024/01/03	0.1	385.25	0	0.00	386.00	0.1	931	0.01%
2023/12/26	0	0.00	0	393.00	390.50	0	1,034	0.00%
2023/12/25	0	388.47	0	0.00	387.50	0	1,043	0.00%
2023/12/21	0	388.46	0	0.00	385.00	0	1,079	0.00%
2023/12/20	0	394.75	0	0.00	392.50	0	1,098	0.00%
2023/12/19	0	396.00	0	0.00	395.00	0	1,104	0.00%
2023/12/18	0	399.50	0	0.00	397.50	0	1,113	0.00%
2023/12/15	0	404.00	0	0.00	404.00	0	1,113	0.00%
2023/12/14	0	0.00	0.1	406.67	406.50	-0.1	1,107	-0.01%
2023/12/13	0	395.50	0	0.00	396.50	0	1,082	0.00%
2023/12/12	0	398.50	0	400.00	396.50	0	1,070	0.00%
2023/12/08	0	0.00	0	403.50	402.00	0	1,064	0.00%
2023/12/07	0	0.00	2	409.50	409.50	-2	1,053	-0.19%
2023/12/04	10	405.50	0	417.50	407.50	10	996	1.00%
2023/11/30	0	0.00	10	408.00	403.00	-10	952	-1.05%
2023/11/28	0	0.00	0	411.50	411.00	0	990	0.00%
2023/11/27	2	402.25	0	405.20	405.00	2	1,040	0.19%
2023/11/22	0	0.00	0	397.00	397.50	0	1,001	0.00%
2023/11/20	1	391.00	0	0.00	394.50	1	982	0.10%
2023/11/17	10	404.00	0	405.00	398.00	10	951	1.05%
2023/11/16	0	0.00	0.1	397.00	398.00	-0.1	937	-0.01%
2023/11/15	1	397.51	0	0.00	397.00	1	926	0.11%
2023/11/14	0	0.00	0	408.00	406.00	0	911	0.00%
2023/11/13	1	401.00	1	401.01	408.00	0	903	0.00%
2023/11/10	1	412.50	0	403.50	405.00	1	889	0.11%
2023/11/09	0	0.00	1	405.50	404.50	-1	878	-0.11%
2023/11/08	4	409.63	0	0.00	410.00	4	867	0.46%
2023/11/07	6	414.83	1.2	409.14	414.00	4.8	847	0.57%
2023/11/06	0	0.00	0	390.00	388.50	0	791	0.00%
2023/11/02	0	0.00	0.1	397.00	396.50	-0.1	762	-0.01%
2023/10/31	0.1	379.98	0	0.00	371.00	0.1	763	0.01%
2023/10/27	0	0.00	0.2	399.00	398.50	-0.2	774	-0.03%
2023/10/24	0	0.00	0	386.00	386.00	0	773	0.00%
2023/10/18	0	0.00	1	380.00	385.00	-1	776	-0.13%
2023/10/13	1	391.00	0	0.00	388.00	1	782	0.13%
2023/10/12	0	394.00	0	0.00	392.50	0	788	0.00%
2023/10/06	0	0.00	1	397.50	398.00	-1	785	-0.13%
2023/10/05	0.2	399.86	0.1	406.00	392.50	0.1	762	0.01%
2023/10/04	0	387.50	0	0.00	399.50	0	746	0.00%
2023/10/03	0	380.50	0.1	382.17	386.00	-0.1	728	-0.01%
2023/10/02	0	394.50	0	0.00	395.00	0	714	0.00%
2023/09/27	0	0.00	2	384.05	386.00	-2	740	-0.27%
2023/09/26	1	388.89	0	0.00	381.50	1	737	0.14%
2023/09/25	3.1	386.16	3	387.67	387.50	0.1	714	0.01%
2023/09/20	0	0.00	0.1	365.00	366.00	-0.1	673	-0.01%
2023/09/18	0	354.50	0	0.00	354.00	0	667	0.00%
2023/09/14	0	0.00	0.4	352.50	350.00	-0.4	671	-0.06%
2023/09/13	0	351.50	0.5	352.84	349.50	-0.5	668	-0.07%
2023/09/12	0	349.50	1	349.18	356.50	-1	674	-0.15%
2023/09/08	0	368.50	0	0.00	366.50	0	667	0.00%
2023/09/07	2	369.50	4	373.00	370.50	-2	672	-0.30%
2023/09/05	4	372.50	0	0.00	374.00	4	684	0.58%
2023/09/01	0	0.00	2.1	393.57	385.00	-2.1	689	-0.30%
2023/08/31	1	378.00	2.9	380.00	385.50	-1.9	649	-0.30%
2023/08/30	0	0.00	0	353.50	354.50	0	586	0.00%
2023/08/28	0	337.50	0	0.00	334.00	0	586	0.00%
2023/08/25	0	0.00	2	337.00	336.50	-2	594	-0.34%
2023/08/24	0	339.50	0	0.00	337.50	0	599	0.00%
2023/08/23	0	343.00	0	0.00	341.50	0	605	0.00%
2023/08/22	0	0.00	2	344.00	345.00	-2	611	-0.33%
2023/08/18	0	0.00	1	341.96	340.00	-1	619	-0.17%
2023/08/16	0	332.45	0	0.00	330.50	0	633	0.00%
2023/08/14	1	335.03	0	0.00	335.00	1	644	0.16%
2023/08/10	0	340.67	0	0.00	339.00	0	653	0.00%
2023/08/08	0	342.00	0	0.00	341.00	0	709	0.00%
2023/08/07	2	345.01	0	0.00	343.00	2	723	0.28%
2023/08/04	0	0.00	0	364.25	357.00	0	711	0.00%
2023/08/02	0	356.00	0	0.00	347.00	0	701	0.00%
2023/08/01	2.1	366.05	0	0.00	353.00	2.1	699	0.30%
2023/07/31	0	0.00	0.2	385.81	379.50	-0.2	671	-0.03%
2023/07/25	0	0.00	2	374.75	374.50	-2	685	-0.29%
2023/07/19	1	364.00	1	372.50	367.50	0	683	0.00%
2023/07/18	8	363.75	8	364.88	362.00	0	696	0.00%
2023/07/17	1	374.00	1	380.50	374.00	0	697	0.00%
2023/07/14	0	0.00	1	368.50	370.00	-1	709	-0.14%
2023/07/11	0	0.00	1	368.46	369.00	-1	711	-0.14%
2023/07/10	1	363.00	1	360.00	359.00	0	705	0.00%
2023/07/07	3	379.50	1	384.00	371.50	2	698	0.29%
2023/07/06	0	0.00	1	383.00	382.00	-1	693	-0.14%
2023/07/05	1	368.00	1	369.00	366.50	0	661	0.00%
2023/07/04	0	0.00	1.1	354.59	354.00	-1.1	644	-0.17%
2023/06/29	1	342.50	0	0.00	344.00	1	633	0.16%
2023/06/19	0	346.00	0.1	346.00	345.00	-0.1	643	-0.01%
2023/06/15	0	338.00	0.1	337.00	337.50	0	647	-0.01%
2023/06/14	2.1	337.77	0	340.00	336.50	2.1	645	0.33%
2023/06/12	0	348.00	0	0.00	349.50	0	636	0.00%
2023/06/09	0.1	347.18	0	0.00	346.00	0.1	632	0.02%
2023/06/08	3	355.34	0	0.00	354.00	3	621	0.49%
2023/06/07	0	378.50	0	0.00	382.00	0	600	0.00%
2023/06/05	1	379.88	0	379.25	381.00	1	591	0.17%
2023/06/02	0	365.50	0.1	367.00	364.00	0	587	-0.01%
2023/05/31	0	363.50	0	0.00	360.50	0	589	0.00%
2023/05/30	0	0.00	0	371.00	362.50	0	585	0.00%
2023/05/29	0	368.00	0	0.00	366.50	0	581	0.00%
2023/05/24	0	364.00	0	0.00	362.00	0	578	0.00%
2023/05/23	0	0.00	0.1	372.18	366.50	-0.1	576	-0.02%
2023/05/22	0	358.50	0	0.00	362.50	0	575	0.00%
2023/05/19	0	0.00	0	368.25	364.00	0	572	0.00%
2023/05/18	0	367.50	0	0.00	366.50	0	573	0.00%
2023/05/17	0	0.00	0	368.00	367.00	0	579	0.00%
2023/05/16	0	0.00	1	357.50	356.50	-1	581	-0.17%
2023/05/15	1.4	354.19	1	362.50	352.50	0.4	593	0.06%
2023/05/12	1.1	355.10	0	0.00	357.00	1.1	581	0.19%
2023/05/11	0.1	379.19	0	0.00	376.00	0.1	546	0.02%
2023/05/10	0.1	397.95	0	0.00	397.00	0.1	532	0.02%
2023/05/09	0	402.40	0	0.00	398.50	0	534	0.00%
2023/05/08	0.1	406.05	0	0.00	406.00	0.1	531	0.02%
2023/05/04	1	411.00	0	0.00	409.00	1	546	0.18%
2023/05/03	0.1	418.00	0	0.00	416.50	0.1	555	0.02%
2023/04/28	0	0.00	0.1	430.00	434.50	-0.1	553	-0.02%
2023/04/21	8.1	421.89	8	423.00	421.50	0.1	628	0.02%
2023/04/20	0	0.00	0	441.25	436.00	0	617	0.00%
2023/04/19	0	0.00	0	440.11	441.00	0	615	-0.01%
2023/04/18	0	0.00	0.1	426.50	425.50	-0.1	600	-0.02%
2023/03/30	1	414.00	1	415.50	414.00	0	663	0.00%
2023/03/28	0	406.50	0	0.00	404.50	0	682	0.00%
2023/03/27	0.1	417.76	0	0.00	411.00	0.1	676	0.02%
2023/03/21	0	0.00	0.1	430.22	429.50	-0.1	704	-0.02%
2023/03/14	0	405.00	0	0.00	400.50	0	784	0.00%
2023/03/10	0.1	415.54	0	0.00	407.50	0.1	878	0.01%
2023/03/07	0	426.50	2	424.50	425.50	-2	903	-0.22%
2023/03/06	0	432.83	0	0.00	432.00	0	901	0.00%
2023/03/03	0	441.50	0	0.00	439.00	0	911	0.00%
2023/03/02	1	446.50	0	0.00	443.50	1	945	0.11%
2023/02/24	1	450.50	0	0.00	448.00	1	970	0.10%
2023/02/23	0	0.00	0	467.50	467.50	0	969	0.00%
2023/02/22	0	0.00	1	452.00	453.00	-1	970	-0.10%
2023/02/21	0	0.00	0	458.50	460.50	0	975	0.00%
2023/02/20	0	0.00	0	455.59	457.50	0	977	0.00%
2023/02/17	0	0.00	0	452.50	449.50	0	976	0.00%
2023/02/16	1	450.00	0	451.00	452.50	1	974	0.10%
2023/02/14	0	441.00	0	0.00	442.50	0	967	0.00%
2023/02/13	0	442.38	0	0.00	443.50	0	962	0.00%
2023/02/10	7	464.57	7	465.36	461.00	0	952	0.00%
2023/02/07	0	0.00	0	470.00	470.00	0	970	0.00%
2023/02/06	1	469.50	1	471.50	463.00	0	985	0.00%
2023/02/02	2	470.25	2	465.26	471.00	0	982	0.00%
2023/02/01	0	0.00	0	464.00	464.00	0	974	0.00%
2023/01/31	1	450.00	1	453.00	453.00	0	964	0.00%
2023/01/30	0	444.00	0	0.00	449.00	0	964	0.00%
2023/01/17	1	452.50	1	449.00	446.00	0	970	0.00%
2023/01/16	4	451.88	4	458.38	451.50	0	970	0.00%
2023/01/13	0	0.00	0.1	441.00	443.00	-0.1	950	-0.01%
2023/01/11	0	0.00	1	428.40	433.00	-1	922	-0.11%
2022/12/30	1	424.00	0.1	430.50	424.00	0.9	884	0.10%
2022/12/29	1	423.00	1	428.00	428.00	0	881	0.00%
2022/12/28	2	429.00	2.1	430.82	431.00	-0.1	877	-0.01%
2022/12/27	0	0.00	0	419.67	425.00	0	857	0.00%
2022/12/26	0.1	403.95	0	0.00	406.50	0.1	854	0.01%
2022/12/22	0	0.00	0.1	424.65	412.50	-0.1	854	-0.01%
2022/12/20	0	408.00	0	0.00	400.00	0	821	0.00%
2022/12/16	0	0.00	5	407.00	417.50	-5	816	-0.61%
2022/12/14	0	0.00	0	410.00	415.00	0	828	-0.01%
2022/12/13	2	403.50	2	405.25	402.50	0	822	0.00%
2022/12/12	0.1	407.00	0	0.00	402.50	0.1	810	0.01%
2022/12/09	0	0.00	1.1	419.95	413.00	-1.1	809	-0.13%
2022/12/08	3	399.67	3	403.17	402.00	0	797	0.00%
2022/12/07	0	408.64	0.1	415.50	413.00	-0.1	789	-0.01%
2022/12/06	3	415.50	3.1	423.17	410.00	0	760	-0.01%
2022/12/02	2	384.75	1	390.00	384.00	1	674	0.15%
2022/12/01	0	0.00	3.1	356.87	378.00	-3.1	629	-0.49%
2022/11/30	1	345.50	2	349.25	344.00	-1	611	-0.16%
2022/11/29	2	340.25	0	0.00	349.50	2	622	0.32%
2022/11/28	1	351.00	0	0.00	349.50	1	627	0.16%
2022/11/25	7	374.86	2	369.50	361.00	5	627	0.80%
2022/11/23	0	0.00	0.1	349.00	349.00	-0.1	572	-0.02%
2022/11/21	0	0.00	10	323.65	317.00	-10	544	-1.84%
2022/11/17	0	0.00	0	336.50	335.50	0	530	0.00%
2022/11/15	0	0.00	0	334.50	334.50	0	519	0.00%
2022/11/14	1	323.50	1.1	325.00	328.50	-0.1	520	-0.02%
2022/11/11	5	325.00	6	319.00	322.50	-1	517	-0.19%
2022/11/10	1	314.50	1	314.00	314.00	0	520	0.00%
2022/11/09	1	314.50	2	315.25	314.00	-1	526	-0.19%
2022/11/08	6	313.00	0	0.00	310.50	6	523	1.15%
2022/11/07	5	309.70	1	310.50	310.50	4	519	0.77%
2022/11/03	1	290.50	1	296.00	297.00	0	501	0.00%
2022/11/02	0	0.00	1	300.50	301.50	-1	487	-0.21%
2022/11/01	1	280.50	0	0.00	281.50	1	469	0.21%
2022/10/28	1	276.00	0	0.00	276.00	1	470	0.21%
2022/10/27	1	273.50	0	0.00	283.00	1	477	0.21%
2022/10/25	0.1	275.00	0	0.00	275.00	0.1	463	0.02%
2022/10/21	0	290.50	0	0.00	288.00	0	453	0.00%
2022/10/20	0	295.00	5	297.80	300.00	-5	447	-1.12%
2022/10/19	0	307.00	0	0.00	305.00	0	461	0.00%
2022/10/17	0.2	307.02	0	0.00	305.00	0.2	458	0.03%
2022/10/13	0.1	330.27	0	0.00	322.00	0.1	451	0.02%
2022/10/12	0	344.00	0	0.00	348.00	0	446	0.00%
2022/10/11	5.1	353.98	0	0.00	355.00	5.1	443	1.15%
2022/10/05	0	378.00	0	0.00	380.00	0	445	0.00%
2022/10/04	0	0.00	0.1	380.50	381.00	-0.1	443	-0.01%
2022/10/03	0	0.00	0	380.00	372.00	0	447	-0.01%
2022/09/30	0	0.00	5	365.00	369.50	-5	440	-1.13%
2022/09/28	0.1	351.03	0	0.00	350.00	0.1	435	0.02%
2022/09/23	0	368.00	0	0.00	363.00	0	429	0.00%
2022/09/22	0	0.00	0.1	368.00	380.50	-0.1	429	-0.02%
2022/09/21	0.1	354.45	0	0.00	353.00	0.1	418	0.03%
2022/09/20	0.1	375.00	0	0.00	368.50	0.1	406	0.02%
2022/09/16	0.1	392.64	0	0.00	380.50	0.1	410	0.03%
2022/09/15	0	396.25	0	0.00	391.50	0	408	0.00%
2022/09/14	5.2	395.11	0	0.00	394.00	5.2	413	1.25%
2022/09/13	0.1	409.00	0	0.00	407.50	0.1	424	0.02%
2022/09/07	0	405.00	0	0.00	406.00	0	437	0.00%
2022/09/02	0	0.00	0	442.00	441.50	0	413	-0.01%
2022/08/25	0	0.00	0	421.00	416.00	0	409	-0.01%
2022/08/24	0	0.00	0	433.00	414.00	0	411	0.00%
2022/08/23	0	413.42	0	0.00	413.00	0	424	0.01%
2022/08/17	1	428.00	0.1	425.00	427.00	0.9	426	0.21%
2022/08/15	0	407.50	0	0.00	410.00	0	410	0.00%
2022/08/11	0	0.00	0.1	416.00	401.50	-0.1	402	-0.02%
2022/08/09	0	0.00	0	416.50	404.00	0	402	0.00%
2022/08/04	0.1	405.00	0	0.00	400.00	0.1	407	0.02%
2022/08/03	0.1	412.00	0	0.00	406.00	0.1	401	0.02%
2022/07/29	0	0.00	0.1	455.00	458.00	-0.1	389	-0.03%
2022/07/26	0	0.00	0.1	446.00	450.00	-0.1	376	-0.01%
2022/07/14	0.1	402.50	0	0.00	401.00	0.1	375	0.01%
2022/06/24	0	434.00	0	0.00	427.50	0	401	0.00%
2022/06/22	0.1	431.00	0	0.00	414.00	0.1	394	0.03%
2022/06/21	0	0.00	0.1	461.50	446.50	-0.1	392	-0.03%
2022/06/17	0	0.00	0.1	417.50	421.50	-0.1	385	-0.02%
2022/06/16	0.1	404.00	0	0.00	411.00	0.1	396	0.02%
2022/06/15	0	0.00	0.2	444.50	402.00	-0.2	399	-0.05%
2022/06/14	0.1	405.00	0	0.00	404.50	0.1	407	0.02%
2022/06/06	0	0.00	3	443.67	440.00	-3	434	-0.69%
2022/06/02	1	442.50	0	445.50	443.00	1	435	0.22%
2022/06/01	0	0.00	1	437.00	436.50	-1	434	-0.23%
2022/05/31	1	436.00	1.1	421.45	441.50	-0.1	437	-0.02%
2022/05/30	1	423.00	0	0.00	423.00	1	434	0.23%
2022/05/23	0	397.00	0	0.00	396.50	0	442	0.00%
2022/05/20	0	0.00	0.1	400.35	403.50	-0.1	453	-0.01%
2022/05/19	0	390.00	0	0.00	396.50	0	460	0.00%
2022/05/18	0.1	398.00	1	399.00	398.00	-0.9	478	-0.20%
2022/05/17	1	397.00	0	0.00	400.00	1	504	0.20%
2022/05/12	0	381.00	0	0.00	372.50	0	511	0.01%
2022/05/05	1	422.50	0	0.00	419.00	1	521	0.19%
2022/04/26	0.2	396.10	0	0.00	394.50	0.2	545	0.04%
2022/04/25	0.5	405.00	0	0.00	402.50	0.5	551	0.08%
2022/04/22	0.5	409.55	0	0.00	420.50	0.5	550	0.08%
2022/04/21	1	416.50	0	0.00	415.00	1	554	0.18%
2022/04/15	0.1	427.00	0	0.00	424.50	0.1	576	0.02%
2022/04/11	0.2	464.00	0	0.00	452.00	0.2	652	0.03%
2022/03/29	0	0.00	0.1	500.00	502.00	-0.1	679	-0.01%
2022/03/21	0	0.00	0.1	478.00	484.50	-0.1	681	-0.01%
2022/03/17	0	0.00	0.1	455.49	464.00	-0.1	668	-0.01%
2022/03/16	0.1	441.50	0	0.00	439.50	0.1	662	0.02%
2022/03/10	0	0.00	0.1	458.70	468.00	-0.1	651	-0.02%
2022/03/07	0.1	436.00	1	432.00	435.00	-0.9	682	-0.13%
2022/03/04	0	450.00	0	0.00	450.00	0	684	0.00%
2022/03/03	1	465.00	0.1	466.50	454.00	0.9	685	0.13%
2022/02/22	0.1	445.00	0	0.00	438.50	0.1	695	0.01%
2022/02/18	0	462.00	0.1	465.00	465.00	-0.1	689	-0.01%
2022/02/17	0	0.00	0.4	448.93	452.00	-0.4	683	-0.06%
2022/02/14	0.3	408.50	0	0.00	411.50	0.3	662	0.04%
2022/01/21	0.1	427.00	0	0.00	415.00	0.1	735	0.01%
2022/01/19	0.1	447.50	0	0.00	445.00	0.1	728	0.01%
2022/01/18	0	0.00	0.1	468.50	456.00	-0.1	718	-0.01%
2022/01/13	0	0.00	0	451.00	451.00	0	723	0.00%
2022/01/06	1	455.00	10	449.20	451.50	-9	711	-1.26%
2022/01/05	0	0.00	2	432.50	430.00	-2	681	-0.29%
2021/12/30	2	415.00	2.1	424.00	427.00	-0.1	634	-0.02%
2021/12/29	0	0.00	0.1	414.00	412.00	-0.1	626	-0.01%
2021/12/17	0.1	400.00	0	0.00	394.50	0.1	634	0.02%
2021/12/10	0.1	417.00	0	0.00	413.50	0.1	638	0.02%
2021/12/09	2	420.00	0	0.00	420.00	2	644	0.31%
2021/12/07	0	421.00	0	0.00	418.50	0	657	0.00%
2021/12/06	0	427.00	0	0.00	425.00	0	653	0.00%
2021/12/02	5	418.40	0	0.00	417.50	5	654	0.76%
2021/12/01	5	440.00	0	0.00	437.00	5	635	0.79%
2021/11/26	0.1	448.00	0	0.00	441.50	0.1	652	0.02%
2021/11/25	0	0.00	0	458.00	454.00	0	668	0.00%
2021/11/24	0	470.00	0	0.00	463.00	0	688	0.00%
2021/11/18	1	467.05	0	0.00	460.50	1	687	0.15%
2021/11/16	0.1	472.00	0	0.00	472.50	0.1	703	0.01%
2021/11/15	0.1	484.50	0	0.00	482.50	0.1	741	0.01%
2021/10/29	0	0.00	0.1	544.00	544.00	-0.1	813	-0.01%
2021/10/25	0.1	480.00	0	0.00	479.00	0.1	855	0.01%
2021/09/24	0	0.00	1	561.00	557.00	-1	885	-0.11%
2021/09/16	1	546.00	1	551.00	544.00	0	902	0.00%
2021/09/15	1	557.00	0	553.00	567.00	1	897	0.11%
2021/09/14	0	0.00	1	547.00	546.00	-1	901	-0.11%
2021/09/13	1	547.00	0	0.00	547.00	1	911	0.11%
2021/08/31	0	0.00	0	580.00	598.00	0	900	0.00%
2021/08/30	0	0.00	0	551.00	581.00	0	884	0.00%
2021/08/27	0	0.00	0	537.00	533.00	0	866	0.00%
2021/08/25	0	0.00	0	525.00	519.00	0	894	0.00%
2021/08/24	1	518.00	1	522.16	514.00	0	894	0.00%
2021/08/23	0	0.00	0	524.00	534.00	0	886	0.00%
2021/08/20	3	506.33	3	507.00	505.00	0	879	0.00%
2021/08/18	0	0.00	0	507.00	507.00	0	849	0.00%
2021/08/05	1	473.00	1	466.55	472.00	0	840	0.00%
2021/08/04	0	0.00	0.2	446.50	453.00	-0.2	822	-0.02%
2021/08/03	0.2	420.44	0	0.00	412.00	0.2	816	0.03%
2021/07/30	0	455.00	0	0.00	448.00	0	805	0.00%
2021/07/28	0	466.00	0	0.00	465.00	0	785	0.00%
2021/07/27	1.1	489.90	0	0.00	480.00	1.1	777	0.13%
2021/07/26	0.1	540.00	0	0.00	531.00	0.1	764	0.01%
2021/07/16	0	0.00	0.1	548.00	551.00	-0.1	730	-0.01%
2021/07/14	0	520.00	0	0.00	520.00	0	740	0.00%
2021/07/13	0.1	530.00	0	0.00	516.00	0.1	738	0.01%
2021/07/12	0	542.00	0.1	549.00	540.00	-0.1	738	-0.01%
2021/07/09	0.1	546.78	0	0.00	543.00	0.1	753	0.01%
2021/07/08	0	554.00	0	0.00	555.00	0	756	0.00%
2021/07/07	0	559.00	0	0.00	554.00	0	766	0.00%
2021/07/06	1	552.13	0	0.00	552.00	1	768	0.13%
2021/06/25	0.1	625.00	1	621.00	608.00	-0.9	821	-0.11%
2021/06/24	3	651.33	2	643.00	643.00	1	833	0.12%
2021/06/23	1	635.00	0	658.50	646.00	1	869	0.11%
2021/06/22	0	630.00	0	0.00	648.00	0	862	0.00%
2021/06/21	1	616.00	1	623.00	620.00	0	852	0.00%
2021/06/18	0	600.00	0	0.00	606.00	0	858	0.00%
2021/06/17	0	600.00	0	0.00	583.00	0	868	0.00%
2021/06/03	3	493.17	3	496.67	511.00	0	1,104	0.00%
2021/05/25	1	474.50	1	479.00	484.00	0	1,220	0.00%
2021/05/21	0	0.00	2	490.50	490.50	-2	1,196	-0.17%
2021/05/20	1	457.00	0	0.00	446.00	1	1,184	0.08%
2021/05/17	1	387.50	0	0.00	387.00	1	1,174	0.09%
2021/04/22	2	425.75	2	425.75	424.00	0	1,138	0.00%
2021/04/16	0	0.00	1	401.00	401.00	-1	1,113	-0.09%
2021/04/15	0	0.00	1	390.00	400.00	-1	1,116	-0.09%
2021/04/13	2	383.75	0	0.00	386.00	2	1,107	0.18%
2021/03/30	6	409.92	6	406.00	386.50	0	1,090	0.00%
2021/03/26	1	378.50	1	380.00	391.50	0	1,083	0.00%
2021/03/19	12	367.29	12	368.58	360.00	0	1,120	0.00%
2021/03/18	3	355.17	3	356.33	357.00	0	1,080	0.00%
2021/03/17	7	335.71	8	336.38	347.00	-1	1,055	-0.09%
2021/03/16	4	331.88	3	333.17	330.00	1	1,038	0.10%
2021/03/15	9	338.94	9	340.28	329.00	0	1,040	0.00%
2021/03/12	12	342.25	12.2	341.80	328.00	-0.2	1,027	-0.02%
2021/03/10	1	327.50	1	322.50	319.00	0	1,002	0.00%
2021/03/09	2	324.25	2	326.75	332.00	0	999	0.00%
2021/03/08	1	315.50	1	322.50	327.00	0	976	0.00%
2021/03/03	0	0.00	0.2	284.00	285.00	-0.2	842	-0.02%
2021/02/18	0	0.00	2	276.00	274.50	-2	825	-0.24%
2021/02/03	0	0.00	0.1	254.50	252.00	-0.1	792	-0.01%
2021/02/02	2	252.25	2	245.12	245.50	0	792	0.00%
2021/01/28	0	0.00	0.1	250.00	241.50	-0.1	798	-0.01%
2021/01/25	0	0.00	0.1	248.00	244.00	-0.1	870	-0.01%
2021/01/18	0.2	247.00	0	0.00	247.00	0.2	960	0.02%
2021/01/15	0.1	250.50	0	0.00	250.00	0.1	974	0.01%
2021/01/12	0.2	263.00	0	0.00	262.00	0.2	1,139	0.02%
2021/01/05	2	268.00	0	0.00	273.50	2	1,193	0.17%
2020/12/23	1	294.50	1	284.00	280.00	0	1,205	0.00%
2020/12/14	0	0.00	0.1	266.50	263.50	-0.1	1,144	-0.01%
2020/12/10	0	0.00	1	253.00	260.50	-1	1,221	-0.08%
2020/12/08	0	0.00	1	255.50	256.00	-1	1,213	-0.08%
2020/12/07	0.1	251.00	1	250.50	250.50	-0.9	1,205	-0.07%
2020/12/04	3	268.50	0	0.00	256.00	3	1,203	0.25%
2020/12/03	0	0.00	3.1	275.00	275.00	-3.1	1,154	-0.27%
2020/12/01	0.1	256.50	0	0.00	256.50	0.1	1,142	0.01%
2020/11/25	0	0.00	2.1	255.10	250.00	-2.1	1,163	-0.18%
2020/11/20	0.1	251.00	0	0.00	249.50	0.1	1,149	0.01%
2020/11/18	1	246.00	1	248.50	248.50	0	1,143	0.00%
2020/11/17	1	253.00	2	252.50	253.00	-1	1,141	-0.09%
2020/11/13	0	0.00	1	254.00	252.50	-1	1,157	-0.09%
2020/11/10	3	254.83	2	248.25	246.50	1	1,152	0.09%
2020/11/06	1	254.50	0	0.00	254.00	1	1,141	0.09%
2020/11/05	0	0.00	0.1	260.00	254.50	-0.1	1,136	-0.01%
2020/11/04	0	0.00	1	249.50	251.00	-1	1,133	-0.09%
2020/11/03	0	0.00	1	247.50	250.00	-1	1,120	-0.09%
2020/11/02	3.1	255.10	4	261.50	240.00	-0.9	1,101	-0.08%
2020/10/30	4	255.13	6.1	254.34	255.00	-2.1	1,059	-0.20%
2020/10/29	0	0.00	1.1	241.82	245.00	-1.1	1,007	-0.11%
2020/10/23	5.1	241.49	1	242.50	237.00	4.1	969	0.42%
2020/10/22	20.1	249.17	19	246.37	239.00	1.1	965	0.11%
2020/10/21	2	243.75	1.2	242.50	248.00	0.8	936	0.09%
2020/10/20	2	236.25	1.4	231.71	236.50	0.6	860	0.07%
2020/10/19	5	225.00	3	226.32	223.00	2	801	0.25%
2020/10/15	0	0.00	1	206.50	216.00	-1	740	-0.13%
2020/10/07	2	203.25	0	0.00	202.00	2	800	0.25%
2020/09/28	0	0.00	2	200.00	202.00	-2	803	-0.25%
2020/09/22	1	212.50	0	0.00	207.00	1	961	0.10%
2020/09/21	0	0.00	1	218.50	219.50	-1	947	-0.11%
2020/09/15	1	212.00	1.1	207.64	209.00	-0.1	860	-0.01%
2020/09/04	1	194.50	0	0.00	194.00	1	945	0.11%
2020/09/03	2	198.75	0	0.00	195.00	2	947	0.21%
2020/08/20	0	0.00	3	176.00	182.00	-3	977	-0.31%
2020/08/19	1	189.50	0	0.00	190.50	1	968	0.10%
2020/08/18	2	184.25	0	0.00	184.00	2	949	0.21%
2020/07/21	0	0.00	1	190.50	188.00	-1	839	-0.12%
2020/07/20	0	0.00	1	187.50	186.00	-1	832	-0.12%
2020/07/17	1	189.00	0	0.00	185.50	1	819	0.12%
2020/07/16	0	0.00	2	198.00	203.00	-2	794	-0.25%
2020/07/15	1	193.50	2	199.50	194.00	-1	780	-0.13%
2020/07/09	1	188.00	0	0.00	188.00	1	718	0.14%
2020/07/08	1	191.00	0	0.00	192.50	1	709	0.14%
2020/07/07	2	195.00	0.1	193.00	191.50	1.9	706	0.27%
2020/07/03	1	207.00	5	207.70	199.00	-4	679	-0.59%
2020/07/02	3	198.00	4	202.88	197.00	-1	636	-0.16%
2020/06/24	2	177.50	0	0.00	175.50	2	499	0.40%
2020/06/19	0	0.00	4	181.50	176.50	-4	490	-0.82%
2020/06/18	2	182.25	0	0.00	181.50	2	486	0.41%
2020/06/17	2	183.50	0	0.00	184.00	2	471	0.42%
2020/06/16	0	0.00	3	179.00	180.50	-3	463	-0.65%
2020/06/15	1	184.00	2	188.25	184.50	-1	426	-0.23%
2020/06/12	1	174.50	2	175.50	175.50	-1	386	-0.26%
2020/06/11	3	173.00	1	183.00	176.00	2	368	0.54%
2020/06/10	3.1	169.35	0	0.00	169.00	3.1	317	0.97%
2020/06/08	1	159.50	0	0.00	159.00	1	291	0.34%
2020/06/05	2	164.00	0	0.00	163.50	2	281	0.71%
2019/12/30	0	0.00	1	178.50	178.00	-1	281	-0.35%
2019/11/13	0	0.00	1	158.00	157.00	-1	190	-0.53%
2019/11/11	1	159.00	0	0.00	155.50	1	188	0.53%
2019/10/25	1	167.00	0	0.00	167.50	1	147	0.68%
2019/10/18	0	0.00	1	166.00	165.50	-1	130	-0.77%
2019/10/16	0	0.00	2	166.00	164.00	-2	133	-1.50%
2019/10/09	0	0.00	1	169.00	168.50	-1	115	-0.87%
2019/10/08	0	0.00	1	178.00	173.00	-1	103	-0.97%