晶碩 (6491)-元富-三重券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.5
漲跌
▼1.0
漲幅
-0.20%
成交量
595張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	492.00	494.50	-0.2	984	-0.02%
2024/05/06	0.1	494.50	0	0.00	495.50	0.1	978	0.01%
2024/05/03	2.1	519.78	1	502.00	501.00	1.1	958	0.11%
2024/05/02	0	0.00	1	536.00	532.00	-1	927	-0.11%
2024/04/30	1	526.00	0	0.00	524.00	1	906	0.11%
2024/04/29	0	522.00	0	0.00	517.00	0	885	0.00%
2024/04/26	0	515.00	1	511.00	514.00	-1	882	-0.11%
2024/04/25	0	0.00	0	497.00	520.00	0	878	0.00%
2024/04/22	0	0.00	0.6	452.09	458.00	-0.6	830	-0.07%
2024/04/16	0	461.00	0	0.00	458.50	0	804	0.00%
2024/04/11	0	486.00	0	0.00	490.00	0	764	0.00%
2024/04/10	0.3	486.76	0	0.00	486.00	0.3	763	0.04%
2024/04/09	2	480.00	0	481.50	478.00	2	768	0.26%
2024/04/08	1.6	486.29	1	486.50	486.00	0.6	759	0.07%
2024/04/03	1	483.00	1.1	483.12	482.00	-0.1	743	-0.01%
2024/04/02	1.1	486.19	1.3	489.50	485.50	-0.3	731	-0.04%
2024/04/01	0.1	486.00	0	482.50	479.00	0.1	705	0.02%
2024/03/28	0	455.50	0	0.00	454.00	0	664	0.00%
2024/03/25	0	0.00	0	467.50	462.50	0	663	0.00%
2024/03/22	0	0.00	0	460.00	455.50	0	651	0.00%
2024/03/21	0	457.00	0	0.00	455.00	0	654	0.00%
2024/03/15	0	0.00	1	450.00	434.00	-1	646	-0.15%
2024/03/14	1	419.55	1	423.50	444.00	0	625	0.00%
2024/03/13	0	0.00	1	404.50	409.50	-1	600	-0.17%
2024/03/12	1	399.00	0	0.00	400.00	1	618	0.16%
2024/03/08	0	0.00	0.1	409.00	401.00	-0.1	641	-0.01%
2024/03/04	0	0.00	1	407.50	403.50	-1	700	-0.14%
2024/02/29	1	399.50	0	0.00	399.50	1	738	0.14%
2024/02/27	0	0.00	1	407.50	402.50	-1	739	-0.14%
2024/02/26	1	401.50	0	0.00	401.50	1	730	0.14%
2024/02/22	0	0.00	1	399.99	398.50	-1	716	-0.14%
2024/02/20	0	0.00	1	393.50	391.00	-1	741	-0.13%
2024/02/19	1	389.50	0	0.00	389.50	1	748	0.13%
2024/02/16	0	0.00	0	384.50	385.00	0	754	0.00%
2024/02/15	0	382.00	0	0.00	382.00	0	763	0.00%
2024/02/05	0	0.00	0	386.00	384.00	0	777	0.00%
2024/02/01	2	381.51	2	382.00	381.00	0	799	0.00%
2024/01/30	0	0.00	1	389.50	394.50	-1	870	-0.11%
2024/01/23	0	375.50	1	375.50	376.00	-1	919	-0.11%
2024/01/22	1	375.00	0	0.00	373.00	1	920	0.11%
2024/01/19	1	373.50	0	0.00	373.50	1	927	0.11%
2024/01/12	1	387.00	0	0.00	387.00	1	931	0.11%
2024/01/08	0	0.00	5.1	395.99	397.00	-5.1	936	-0.54%
2024/01/03	5	386.00	0	0.00	386.00	5	931	0.54%
2023/12/29	0.1	396.50	0	396.50	396.50	0	964	0.00%
2023/12/28	0	0.00	1	400.50	397.50	-1	992	-0.10%
2023/12/21	0	387.50	0	0.00	385.00	0	1,079	0.00%
2023/12/19	0	0.00	9	395.00	395.00	-9	1,104	-0.81%
2023/12/18	1	397.50	1	401.00	397.50	0	1,113	0.00%
2023/12/15	0	0.00	5	406.50	404.00	-5	1,113	-0.45%
2023/12/14	10	404.75	1	409.50	406.50	9	1,107	0.81%
2023/12/13	5	397.00	15	393.03	396.50	-10	1,082	-0.92%
2023/12/12	0	398.50	0	0.00	396.50	0	1,070	0.00%
2023/12/11	5	401.60	0	0.00	398.50	5	1,067	0.47%
2023/12/08	1	401.50	0	0.00	402.00	1	1,064	0.10%
2023/12/07	11	412.55	1	411.00	409.50	10	1,053	0.95%
2023/12/04	0	0.00	0.1	414.24	407.50	-0.1	996	-0.01%
2023/11/28	0	0.00	2	410.50	411.00	-2	990	-0.20%
2023/11/27	1	405.00	0	0.00	405.00	1	1,040	0.10%
2023/11/24	0	0.00	0	400.00	399.50	0	1,022	0.00%
2023/11/21	0	0.00	0	401.00	396.00	0	998	0.00%
2023/11/20	0	390.00	0	0.00	394.50	0	982	0.00%
2023/11/16	0	0.00	0	396.00	398.00	0	937	0.00%
2023/11/14	0	408.50	0	0.00	406.00	0	911	0.00%
2023/11/10	0	0.00	0.1	405.00	405.00	-0.1	889	-0.01%
2023/11/08	0	417.50	0	0.00	410.00	0	867	0.00%
2023/11/07	1	405.50	4	414.22	414.00	-3	847	-0.36%
2023/11/03	2	387.25	9	383.83	381.00	-7	778	-0.90%
2023/11/02	2	387.75	2	392.75	396.50	0	762	0.00%
2023/11/01	0	0.00	0	388.50	387.00	0	759	0.00%
2023/10/31	0	379.33	0	0.00	371.00	0	763	0.00%
2023/10/30	0	0.00	2	396.25	395.00	-2	747	-0.27%
2023/10/25	10	393.75	0	0.00	393.50	10	774	1.29%
2023/10/06	1	407.50	1	405.00	398.00	0	785	0.00%
2023/10/05	1	399.50	0	0.00	392.50	1	762	0.13%
2023/10/04	0	0.00	1.1	393.10	399.50	-1.1	746	-0.15%
2023/10/03	1	388.00	0	0.00	386.00	1	728	0.14%
2023/10/02	1	394.00	1	395.97	395.00	0	714	0.00%
2023/09/26	0	382.00	16	385.44	381.50	-16	737	-2.17%
2023/09/25	0	0.00	0.1	382.50	387.50	-0.1	714	-0.02%
2023/09/20	10	357.35	0	0.00	366.00	10	673	1.49%
2023/09/19	6	355.08	0	355.50	353.00	6	666	0.90%
2023/09/12	1	349.00	1	358.00	356.50	0	674	0.00%
2023/09/08	0	0.00	0	369.50	366.50	0	667	0.00%
2023/09/01	0	0.00	0	383.50	385.00	0	689	0.00%
2023/08/31	1	379.00	21	382.17	385.50	-20	649	-3.08%
2023/08/28	0	339.00	0	0.00	334.00	0	586	0.00%
2023/08/23	0	343.00	0	0.00	341.50	0	605	0.00%
2023/08/17	10	335.50	0	0.00	339.50	10	624	1.60%
2023/08/08	11	339.45	0	0.00	341.00	11	709	1.55%
2023/08/02	0	351.00	0	0.00	347.00	0	701	0.00%
2023/07/31	0	0.00	1	384.00	379.50	-1	671	-0.15%
2023/07/26	0	0.00	0	371.50	370.00	0	684	0.00%
2023/07/20	1	368.00	0	0.00	367.00	1	678	0.15%
2023/07/19	0	0.00	0	369.50	367.50	0	683	0.00%
2023/07/18	1	364.00	0	0.00	362.00	1	696	0.14%
2023/07/17	0	0.00	0.1	377.85	374.00	-0.1	697	-0.01%
2023/07/14	0	367.09	0	0.00	370.00	0	709	0.01%
2023/07/10	0	362.00	0	0.00	359.00	0	705	0.00%
2023/07/05	0	367.50	0	0.00	366.50	0	661	0.00%
2023/07/03	0	353.50	0	0.00	351.50	0	640	0.00%
2023/06/29	1	348.00	0	0.00	344.00	1	633	0.16%
2023/06/15	0	338.00	0	0.00	337.50	0	647	0.00%
2023/06/13	0.1	346.00	0	0.00	344.00	0.1	638	0.02%
2023/06/08	1	355.02	1.1	358.86	354.00	-0.1	621	-0.01%
2023/06/07	1.2	377.75	0	0.00	382.00	1.2	600	0.20%
2023/05/29	0	0.00	1	369.00	366.50	-1	581	-0.17%
2023/05/26	1	366.00	0	0.00	358.00	1	583	0.17%
2023/05/24	0	364.50	0	0.00	362.00	0	578	0.00%
2023/05/23	0	373.00	0	0.00	366.50	0	576	0.00%
2023/05/19	0	368.00	0	0.00	364.00	0	572	0.00%
2023/05/16	0	360.00	0	0.00	356.50	0	581	0.00%
2023/05/12	0.1	358.29	0	0.00	357.00	0.1	581	0.01%
2023/05/09	0	400.50	0	0.00	398.50	0	534	0.00%
2023/05/08	0	406.50	0	0.00	406.00	0	531	0.00%
2023/05/05	0	410.50	0	0.00	407.00	0	535	0.00%
2023/05/04	0	413.00	0	0.00	409.00	0	546	0.00%
2023/05/03	0	418.00	0	0.00	416.50	0	555	0.00%
2023/05/02	0	419.50	0	0.00	415.00	0	560	0.00%
2023/04/28	0	0.00	0	431.00	434.50	0	553	0.00%
2023/04/25	0	420.00	0	0.00	413.50	0	615	0.00%
2023/04/21	2	417.75	2	420.50	421.50	0	628	0.00%
2023/04/19	0	0.00	0.1	445.00	441.00	-0.1	615	-0.02%
2023/03/31	0	0.00	0	411.00	409.50	0	640	0.00%
2023/03/28	0	407.50	0	0.00	404.50	0	682	0.00%
2023/03/27	0	414.00	0	0.00	411.00	0	676	0.00%
2023/03/23	0	0.00	0	423.00	422.00	0	686	0.00%
2023/03/22	1	428.50	1	423.51	423.50	0	695	0.00%
2023/03/21	1	423.50	2	429.00	429.50	-1	704	-0.14%
2023/03/16	0	406.00	0	0.00	404.00	0	724	0.00%
2023/03/14	0	404.00	0	0.00	400.50	0	784	0.00%
2023/03/13	0	406.50	0	0.00	402.50	0	835	0.00%
2023/03/10	1	407.04	1	407.01	407.50	0	878	0.00%
2023/03/09	1	418.53	1	421.01	421.50	0	893	0.00%
2023/03/07	0	426.00	0	0.00	425.50	0	903	0.00%
2023/03/06	2	433.25	1	433.50	432.00	1	901	0.11%
2023/03/03	0	441.50	0	0.00	439.00	0	911	0.00%
2023/03/02	1	445.51	1	443.50	443.50	0	945	0.00%
2023/02/22	0	453.50	0	0.00	453.00	0	970	0.00%
2023/02/20	0	0.00	1	455.50	457.50	-1	977	-0.10%
2023/02/17	1	447.00	1	442.50	449.50	0	976	0.00%
2023/02/16	0	0.00	0	450.00	452.50	0	974	0.00%
2023/02/13	1	451.43	0	0.00	443.50	1	962	0.10%
2023/02/10	2	462.25	2	463.50	461.00	0	952	0.00%
2023/02/07	1	470.50	1	470.00	470.00	0	970	0.00%
2023/02/06	0	0.00	0	468.00	463.00	0	985	0.00%
2023/02/03	4	465.25	4	469.63	469.50	0	987	0.00%
2023/02/02	0	463.50	0	0.00	471.00	0	982	0.00%
2023/02/01	0	0.00	0	457.00	464.00	0	974	0.00%
2023/01/16	1	445.50	1	448.50	451.50	0	970	0.00%
2023/01/13	0	0.00	0.1	443.00	443.00	-0.1	950	-0.01%
2023/01/12	0	420.00	0	0.00	425.00	0	931	0.00%
2023/01/11	0	0.00	0	428.50	433.00	0	922	0.00%
2023/01/10	1	414.50	1	418.50	415.50	0	915	0.00%
2023/01/09	0	0.00	1	422.00	425.50	-1	921	-0.11%
2023/01/06	0	409.50	0	0.00	411.50	0	911	0.00%
2023/01/03	1	417.00	0	0.00	415.50	1	899	0.11%
2022/12/28	2	422.75	3	429.17	431.00	-1	877	-0.11%
2022/12/27	0	0.00	0	420.00	425.00	0	857	0.00%
2022/12/22	1	412.00	1	406.00	412.50	0	854	0.00%
2022/12/21	2	422.00	2	417.00	417.00	0	834	0.00%
2022/12/20	0	403.50	0	0.00	400.00	0	821	0.00%
2022/12/13	1	405.50	1	402.00	402.50	0	822	0.00%
2022/12/08	1	405.50	1	402.00	402.00	0	797	0.00%
2022/12/07	2	409.25	2	411.75	413.00	0	789	0.00%
2022/12/06	1	418.00	1	424.00	410.00	0	760	0.00%
2022/12/05	2	400.57	2	414.42	414.50	0	723	0.00%
2022/12/02	1	382.06	1	383.50	384.00	0	674	0.00%
2022/11/30	1	343.50	1	344.00	344.00	0	611	0.00%
2022/11/29	1	340.51	1	343.50	349.50	0	622	0.00%
2022/11/24	2	338.75	2	361.00	367.00	0	613	0.00%
2022/11/23	0	0.00	1	340.00	349.00	-1	572	-0.17%
2022/11/18	1	331.02	0	0.00	324.50	1	536	0.19%
2022/11/17	1	333.50	1	335.50	335.50	0	530	0.00%
2022/11/16	1	329.00	1	332.50	330.00	0	524	0.00%
2022/11/09	0	314.00	0	0.00	314.00	0	526	0.00%
2022/11/08	0	317.00	0	0.00	310.50	0	523	0.00%
2022/10/05	0	382.50	0	0.00	380.00	0	445	0.00%
2022/09/28	0	0.00	1	356.00	350.00	-1	435	-0.23%
2022/09/22	1	364.50	0	0.00	380.50	1	429	0.23%
2022/09/21	0.1	359.00	0	0.00	353.00	0.1	418	0.01%
2022/09/15	0	398.50	0	0.00	391.50	0	408	0.00%
2022/09/14	0.1	395.25	0	0.00	394.00	0.1	413	0.02%
2022/08/17	0	0.00	0	435.00	427.00	0	426	0.00%
2022/08/04	0	399.00	0	0.00	400.00	0	407	0.00%
2022/08/03	0	413.50	0	0.00	406.00	0	401	0.00%
2022/07/26	0	0.00	0	445.00	450.00	0	376	0.00%
2022/07/15	0	408.00	0	0.00	409.00	0	369	0.00%
2022/07/11	0	414.00	0	0.00	404.50	0	383	0.00%
2022/07/05	0	0.00	0	440.50	445.50	0	385	0.00%
2022/06/24	1	446.00	1	434.00	427.50	0	401	0.00%
2022/06/07	0	425.50	0	0.00	427.00	0	433	0.00%
2022/06/06	0	435.50	0	0.00	440.00	0	434	0.00%
2022/06/02	0	0.00	0	442.50	443.00	0	435	-0.01%
2022/05/10	0	380.00	0	0.00	381.50	0	516	0.01%
2022/04/21	0.1	421.00	0	0.00	415.00	0.1	554	0.02%
2022/03/24	0	0.00	0.1	495.63	494.00	-0.1	688	-0.01%
2022/03/23	0	0.00	0	506.00	495.50	0	693	0.00%
2022/02/18	0	0.00	0.1	464.33	465.00	-0.1	689	-0.01%
2022/02/17	0	0.00	0.1	452.00	452.00	-0.1	683	-0.01%
2022/02/16	0.1	427.80	0	0.00	429.50	0.1	665	0.01%
2022/02/14	0	408.50	0	0.00	411.50	0	662	0.00%
2022/01/26	0	401.50	0	0.00	396.00	0	682	0.00%
2022/01/25	0	0.00	1	407.50	402.00	-1	707	-0.14%
2022/01/18	0	0.00	3	469.00	456.00	-3	718	-0.42%
2022/01/07	1.1	439.65	1	443.00	448.50	0.1	707	0.01%
2022/01/06	1	440.00	1.1	448.30	451.50	-0.1	711	-0.02%
2022/01/03	0.1	418.00	0	0.00	431.00	0.1	649	0.02%
2021/12/30	1.1	424.65	0	420.00	427.00	1	634	0.16%
2021/12/27	0	401.50	0	0.00	401.00	0	639	0.00%
2021/12/24	0	0.00	1	395.00	401.50	-1	642	-0.16%
2021/12/23	1	401.99	0	0.00	396.50	1	649	0.15%
2021/12/20	1	394.50	0	0.00	392.00	1	634	0.16%
2021/12/16	0	0.00	2	412.50	413.50	-2	625	-0.32%
2021/12/14	0	407.23	0	407.00	405.00	0	629	0.00%
2021/12/08	0	0.00	1	424.00	419.00	-1	655	-0.15%
2021/12/07	1	415.00	0	0.00	418.50	1	657	0.15%
2021/12/06	2	423.50	0	0.00	425.00	2	653	0.31%
2021/12/03	1	431.00	2	440.75	430.50	-1	660	-0.15%
2021/12/02	1	414.00	0	0.00	417.50	1	654	0.15%
2021/11/29	0	447.50	0	0.00	444.00	0	642	0.00%
2021/11/24	0.2	469.00	0	0.00	463.00	0.2	688	0.02%
2021/11/22	2	478.00	0	0.00	472.50	2	690	0.29%
2021/11/03	1	511.07	0	0.00	517.00	1	815	0.12%
2021/10/29	0	0.00	1	543.00	544.00	-1	813	-0.12%
2021/10/28	1	500.00	0	0.00	495.00	1	824	0.12%
2021/10/15	0	0.00	1	541.00	541.00	-1	885	-0.11%
2021/09/30	1	514.00	0	0.00	521.00	1	885	0.11%
2021/09/08	0	511.00	0	0.00	514.00	0	917	0.00%
2021/09/03	0	545.40	0	0.00	531.00	0	916	0.00%
2021/08/31	0	0.00	1	585.00	598.00	-1	900	-0.11%
2021/08/30	0	0.00	0	554.00	581.00	0	884	0.00%
2021/08/23	1	526.00	0	0.00	534.00	1	886	0.11%
2021/08/19	1	530.00	0	0.00	516.00	1	882	0.11%
2021/08/18	0	0.00	1	505.00	507.00	-1	849	-0.12%
2021/07/30	0	460.00	0	0.00	448.00	0	805	0.00%
2021/07/28	0	470.00	0	0.00	465.00	0	785	0.00%
2021/07/19	0	0.00	0	575.00	583.00	0	740	0.00%
2021/07/12	0	533.00	0	0.00	540.00	0	738	0.00%
2021/07/06	0	574.25	0	0.00	552.00	0	768	0.00%
2021/06/28	0	633.00	0	0.00	628.00	0	782	0.00%
2021/06/25	1	615.00	0	0.00	608.00	1	821	0.12%
2021/06/08	0	0.00	0	550.43	546.00	0	1,036	0.00%
2021/06/03	0	505.00	0	0.00	511.00	0	1,104	0.00%
2021/05/26	0	497.00	0	0.00	516.00	0	1,234	0.00%
2021/05/21	0	0.00	0	471.00	490.50	0	1,196	0.00%
2021/05/20	0	440.27	0	0.00	446.00	0	1,184	0.00%
2021/05/03	0	0.00	0.1	460.00	454.50	-0.1	1,134	0.00%
2021/04/29	0.1	455.00	0	0.00	456.00	0.1	1,131	0.00%
2021/04/21	0	0.00	0.1	435.00	433.00	-0.1	1,133	-0.01%
2021/04/20	0	0.00	0	426.00	419.00	0	1,124	0.00%
2021/04/07	0	0.00	1	387.00	387.50	-1	1,094	-0.09%
2021/04/06	0.1	390.50	0	0.00	382.50	0.1	1,089	0.01%
2021/03/29	1	385.00	0	383.00	385.50	1	1,089	0.09%
2021/03/25	0	0.00	1	357.00	356.00	-1	1,051	-0.10%
2021/03/24	1	372.50	0	0.00	361.00	1	1,059	0.09%
2021/03/23	1	377.00	1	364.00	366.00	0	1,063	0.00%
2021/03/19	0	0.00	3	370.00	360.00	-3	1,120	-0.27%
2021/03/16	0	0.00	1	336.00	330.00	-1	1,038	-0.10%
2021/03/15	1	329.00	0	0.00	329.00	1	1,040	0.10%
2021/03/11	1	329.50	1	346.00	350.50	0	983	0.00%
2021/03/08	0	325.00	0	0.00	327.00	0	976	0.00%
2021/03/05	0	0.00	1	307.00	307.00	-1	910	-0.11%
2021/01/12	0	0.00	1	262.50	262.00	-1	1,139	-0.09%
2021/01/06	1	272.00	0	0.00	276.50	1	1,199	0.08%
2020/12/23	1	281.00	0	0.00	280.00	1	1,205	0.08%
2020/12/15	0	0.00	1	285.00	268.50	-1	1,155	-0.09%
2020/11/10	1	244.00	0	0.00	246.50	1	1,152	0.09%
2020/10/08	0	0.00	1	212.00	210.00	-1	789	-0.13%
2020/10/06	1	208.00	0	0.00	208.50	1	793	0.13%
2020/09/18	0	0.00	1	218.00	218.00	-1	940	-0.11%
2020/09/17	0	0.00	1	216.00	218.00	-1	923	-0.11%
2020/09/15	1	209.00	0	0.00	209.00	1	860	0.12%
2020/07/20	0	188.00	0	0.00	186.00	0	832	0.00%
2020/07/09	0	0.00	5	189.00	188.00	-5	718	-0.70%
2020/07/02	1	198.50	3	199.33	197.00	-2	636	-0.31%
2020/06/10	0	0.00	2	169.00	169.00	-2	317	-0.63%
2020/05/15	1	124.00	1	120.00	120.00	0	209	0.00%
2020/05/12	2	127.00	0	0.00	126.50	2	210	0.95%
2020/05/04	0	0.00	1	124.50	123.00	-1	216	-0.46%
2020/04/30	1	128.50	0	0.00	127.50	1	217	0.46%
2020/03/16	0	103.00	0	0.00	103.00	0	192	0.01%
2020/02/07	2	149.50	0	0.00	150.00	2	240	0.83%
2020/02/04	1	153.50	0	0.00	154.00	1	239	0.42%
2020/01/30	0	0.00	2	163.00	159.50	-2	249	-0.80%
2020/01/16	0	174.50	0	0.00	174.50	0	246	0.00%
2020/01/13	0	0.00	1	176.00	178.50	-1	254	-0.39%
2020/01/10	0	0.00	3	175.17	174.50	-3	254	-1.18%
2020/01/03	0	0.00	3	180.33	176.50	-3	285	-1.05%
2020/01/02	5	180.00	0	0.00	180.50	5	294	1.70%
2019/12/31	3	182.00	0	0.00	181.50	3	289	1.04%
2019/12/23	0	0.00	1	172.50	173.00	-1	280	-0.36%
2019/12/16	0	173.00	0	0.00	173.00	0	276	0.00%
2019/12/10	2	170.50	0	0.00	171.00	2	267	0.75%
2019/12/03	1	175.50	0	0.00	175.50	1	251	0.40%
2019/11/18	0	0.00	10	170.50	170.00	-10	207	-4.82%
2019/11/15	0	171.00	0	0.00	172.00	0	202	0.01%
2019/11/13	1	155.50	0	0.00	157.00	1	190	0.53%
2019/11/11	9	156.39	1	156.50	155.50	8	188	4.25%
2019/11/07	2	162.50	0	0.00	162.00	2	182	1.10%
2019/10/30	1	171.00	0	0.00	170.50	1	162	0.62%
2019/10/22	0	0.00	1	169.50	168.50	-1	141	-0.71%
2019/10/21	6	170.08	0	0.00	170.50	6	137	4.35%
2019/10/17	0	0.00	1	164.50	166.00	-1	127	-0.79%
2019/10/15	1	162.50	0	0.00	162.50	1	129	0.77%
2019/10/14	0	0.00	1	171.00	168.50	-1	120	-0.83%
2019/10/09	1	168.00	0	0.00	168.50	1	115	0.87%
2019/10/08	0	0.00	1	175.00	173.00	-1	103	-0.97%