晶碩 (6491)-元富-大昌券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
524
漲跌
▲7
漲幅
+1.35%
成交量
1,696張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	525.00	524.00	-1	906	-0.11%
2024/04/25	1	501.00	1	504.00	520.00	0	878	0.00%
2024/04/18	0.1	461.50	0	0.00	464.50	0.1	815	0.01%
2024/04/17	1	458.00	0	0.00	466.00	1	811	0.12%
2024/04/12	1	497.50	1	501.00	483.00	0	781	0.00%
2024/04/11	1	485.50	0	0.00	490.00	1	764	0.13%
2024/04/09	1	486.00	0	0.00	478.00	1	768	0.13%
2024/04/02	0	482.50	0	0.00	485.50	0	731	0.00%
2024/04/01	0	0.00	1	478.00	479.00	-1	705	-0.14%
2024/03/28	1	461.00	1	463.50	454.00	0	664	0.00%
2024/03/25	0	0.00	1	467.50	462.50	-1	663	-0.15%
2024/03/22	1	451.50	1	455.50	455.50	0	651	0.00%
2024/03/21	0	0.00	0.1	459.00	455.00	-0.1	654	-0.02%
2024/03/20	1	463.50	0.1	462.50	458.00	0.9	655	0.14%
2024/03/19	0.1	458.00	2.1	461.81	453.50	-2	671	-0.30%
2024/03/18	1	437.50	1.1	439.51	446.00	-0.1	653	-0.02%
2024/03/15	2	444.00	0	0.00	434.00	2	646	0.31%
2024/03/14	10.1	426.10	10	434.00	444.00	0.1	625	0.02%
2024/02/22	0	398.00	0	0.00	398.50	0	716	0.00%
2024/01/30	0	382.50	1	388.50	394.50	-1	870	-0.11%
2024/01/26	2	369.25	2	373.25	373.00	0	875	0.00%
2024/01/25	1	370.50	0	0.00	371.50	1	893	0.11%
2024/01/24	0	375.00	0	0.00	373.50	0	900	0.00%
2024/01/22	0	374.50	0	0.00	373.00	0	920	0.00%
2024/01/19	0	374.00	0	0.00	373.50	0	927	0.00%
2024/01/17	0	380.50	0	0.00	379.00	0	924	0.00%
2024/01/10	0	389.23	0	0.00	389.50	0	935	0.00%
2024/01/08	1	395.50	1	396.00	397.00	0	936	0.00%
2024/01/04	2	392.50	2	392.50	389.00	0	933	0.00%
2024/01/03	0	387.00	0	0.00	386.00	0	931	0.00%
2023/12/29	0	396.50	0	0.00	396.50	0	964	0.00%
2023/12/28	1	398.50	1	400.00	397.50	0	992	0.00%
2023/12/27	1	393.00	1	397.00	398.00	0	1,018	0.00%
2023/12/26	0	392.00	0	0.00	390.50	0	1,034	0.00%
2023/12/25	0	389.00	0	0.00	387.50	0	1,043	0.00%
2023/12/21	0.1	391.14	3	389.50	385.00	-2.9	1,079	-0.27%
2023/12/20	0	395.50	0	0.00	392.50	0	1,098	0.00%
2023/12/19	0	0.00	0.1	397.50	395.00	-0.1	1,104	-0.01%
2023/12/18	0.1	399.00	0	0.00	397.50	0.1	1,113	0.01%
2023/12/14	1	401.50	1.1	408.86	406.50	-0.1	1,107	-0.01%
2023/12/13	0.1	395.00	0	0.00	396.50	0.1	1,082	0.01%
2023/12/12	0	398.50	0	0.00	396.50	0	1,070	0.00%
2023/12/11	0	400.50	0	0.00	398.50	0	1,067	0.00%
2023/12/08	0	402.50	0	0.00	402.00	0	1,064	0.00%
2023/12/05	0	403.00	0	0.00	399.50	0	1,020	0.00%
2023/12/04	10	404.50	10.1	413.92	407.50	-0.1	996	-0.01%
2023/12/01	0	401.00	0	0.00	399.50	0	953	0.00%
2023/11/30	0.1	402.00	1	404.00	403.00	-0.9	952	-0.09%
2023/11/29	0	405.00	0	0.00	406.00	0	956	0.00%
2023/11/27	0	403.50	2.1	405.52	405.00	-2.1	1,040	-0.20%
2023/11/24	1	401.00	0	0.00	399.50	1	1,022	0.10%
2023/11/21	2	398.25	0	0.00	396.00	2	998	0.20%
2023/11/15	0.1	398.50	0	0.00	397.00	0.1	926	0.01%
2023/11/13	0	405.00	0	0.00	408.00	0	903	0.00%
2023/11/08	10	414.00	10	418.00	410.00	0	867	0.00%
2023/11/07	1	419.00	5.1	403.94	414.00	-4.1	847	-0.48%
2023/11/06	1	389.50	1	390.00	388.50	0	791	0.00%
2023/11/03	4.1	389.80	4	381.00	381.00	0.1	778	0.01%
2023/11/02	0.1	389.45	0.1	396.50	396.50	0	762	0.00%
2023/10/31	3.1	383.14	3	371.00	371.00	0.1	763	0.01%
2023/10/26	1	393.50	1	390.00	387.50	0	773	0.00%
2023/10/19	0	0.00	1	384.00	383.50	-1	771	-0.13%
2023/10/12	2	392.25	2	392.54	392.50	0	788	-0.01%
2023/10/05	5	397.20	7.1	401.51	392.50	-2.1	762	-0.27%
2023/10/04	0	0.00	1.1	387.98	399.50	-1.1	746	-0.14%
2023/10/03	4.1	384.40	4	387.13	386.00	0.1	728	0.01%
2023/10/02	1	389.00	1.1	394.65	395.00	-0.1	714	-0.02%
2023/09/28	2	388.50	1	389.00	389.00	1	730	0.14%
2023/09/27	1	381.50	2	388.00	386.00	-1	740	-0.14%
2023/09/26	3	387.17	3	382.33	381.50	0	737	0.00%
2023/09/25	1	384.50	1.2	386.34	387.50	-0.2	714	-0.02%
2023/09/22	1	369.50	0	0.00	368.00	1	690	0.15%
2023/09/20	0	364.00	1	367.00	366.00	-1	673	-0.15%
2023/09/19	1	352.01	0	0.00	353.00	1	666	0.15%
2023/09/18	0	0.00	2	355.00	354.00	-2	667	-0.30%
2023/09/14	1	349.04	0	0.00	350.00	1	671	0.15%
2023/09/13	1	349.50	0	0.00	349.50	1	668	0.15%
2023/09/11	1	361.00	0	0.00	360.00	1	662	0.15%
2023/09/04	1	372.00	0	0.00	380.00	1	698	0.14%
2023/08/31	0	0.00	3	387.83	385.50	-3	649	-0.46%
2023/08/30	0	0.00	2	352.25	354.50	-2	586	-0.34%
2023/08/29	0	0.00	1	338.50	343.00	-1	582	-0.17%
2023/08/28	1	334.00	0	0.00	334.00	1	586	0.17%
2023/08/22	0	345.00	0	0.00	345.00	0	611	0.00%
2023/08/21	0	338.00	0	0.00	337.00	0	612	0.00%
2023/08/18	0	0.00	1	342.50	340.00	-1	619	-0.16%
2023/08/17	0	0.00	1	337.00	339.50	-1	624	-0.16%
2023/08/16	1	332.00	0	0.00	330.50	1	633	0.16%
2023/08/14	1	336.50	0	0.00	335.00	1	644	0.16%
2023/08/11	1	337.00	1	340.00	343.50	0	651	0.00%
2023/08/10	0	340.50	0	0.00	339.00	0	653	0.00%
2023/08/07	2	348.75	0	0.00	343.00	2	723	0.28%
2023/08/04	0	0.00	2.1	361.65	357.00	-2.1	711	-0.29%
2023/08/02	0.1	351.19	0	0.00	347.00	0.1	701	0.02%
2023/08/01	4	355.75	0	0.00	353.00	4	699	0.57%
2023/07/26	3	374.99	0	0.00	370.00	3	684	0.44%
2023/07/25	0	0.00	0.3	373.04	374.50	-0.3	685	-0.04%
2023/07/20	0	369.00	0.5	369.30	367.00	-0.5	678	-0.07%
2023/07/19	0	369.00	0.2	370.50	367.50	-0.2	683	-0.03%
2023/07/18	1	364.50	0	0.00	362.00	1	696	0.14%
2023/07/17	3	379.00	0	0.00	374.00	3	697	0.43%
2023/07/13	0	0.00	1	363.50	361.00	-1	712	-0.14%
2023/07/12	1	361.50	0	0.00	361.00	1	709	0.14%
2023/07/11	0	0.00	3	362.51	369.00	-3	711	-0.42%
2023/07/10	3	361.83	1	367.00	359.00	2	705	0.28%
2023/07/07	1	377.50	2	378.25	371.50	-1	698	-0.14%
2023/07/06	0	0.00	0	372.50	382.00	0	693	0.00%
2023/07/05	0	355.00	3.1	362.39	366.50	-3.1	661	-0.47%
2023/07/03	0	0.00	1	352.00	351.50	-1	640	-0.16%
2023/06/26	0	344.50	0	0.00	342.50	0	645	0.00%
2023/06/19	1	345.50	0	0.00	345.00	1	643	0.16%
2023/06/16	1	347.00	1	348.00	345.00	0	653	0.00%
2023/06/15	1	337.00	0	0.00	337.50	1	647	0.15%
2023/06/14	1	341.49	0	0.00	336.50	1	645	0.16%
2023/06/09	1	347.51	0	0.00	346.00	1	632	0.16%
2023/06/08	2.2	355.73	0	0.00	354.00	2.2	621	0.35%
2023/06/07	1	377.50	0	379.00	382.00	1	600	0.17%
2023/06/05	0	0.00	3	380.33	381.00	-3	591	-0.51%
2023/06/02	2	364.00	0	0.00	364.00	2	587	0.34%
2023/05/29	0	0.00	1	368.50	366.50	-1	581	-0.17%
2023/05/26	2	358.75	0	0.00	358.00	2	583	0.34%
2023/05/23	0	0.00	0.1	370.50	366.50	-0.1	576	-0.01%
2023/05/22	0	363.75	0	0.00	362.50	0	575	0.01%
2023/05/19	0	368.50	0	0.00	364.00	0	572	0.00%
2023/05/18	0	369.00	0	0.00	366.50	0	573	0.00%
2023/05/17	1	366.50	0	0.00	367.00	1	579	0.17%
2023/05/16	0	357.50	0	0.00	356.50	0	581	0.00%
2023/05/15	0	357.00	0	0.00	352.50	0	593	0.00%
2023/05/12	2	358.80	2	358.00	357.00	0	581	0.01%
2023/05/11	1	384.69	1	393.00	376.00	0	546	0.01%
2023/05/08	0	411.50	0	0.00	406.00	0	531	0.00%
2023/05/04	1	409.05	1	409.00	409.00	0	546	0.00%
2023/05/03	2	417.04	2	420.75	416.50	0	555	0.01%
2023/04/26	1	415.00	1	416.00	415.00	0	593	0.00%
2023/04/25	1	413.50	1	419.00	413.50	0	615	0.00%
2023/04/24	2	421.50	2	415.75	421.50	0	622	0.00%
2023/04/21	2	421.50	3	415.50	421.50	-1	628	-0.15%
2023/04/20	1	436.04	0	0.00	436.00	1	617	0.17%
2023/04/19	1	436.14	1	438.50	441.00	0	615	0.00%
2023/04/18	1	425.50	1	423.50	425.50	0	600	0.00%
2023/04/17	1	427.50	1	417.00	416.50	0	607	0.00%
2023/04/07	0	0.00	1	420.50	419.00	-1	637	-0.16%
2023/04/06	1	418.00	0	0.00	420.00	1	639	0.16%
2023/03/29	1	414.00	1	410.00	411.00	0	676	0.00%
2023/03/21	0	0.00	0	430.00	429.50	0	704	0.00%
2023/03/20	0	403.00	0	0.00	409.50	0	702	0.00%
2023/03/13	0	405.50	0	0.00	402.50	0	835	0.00%
2023/03/10	0	412.00	0	0.00	407.50	0	878	0.00%
2023/03/09	1	418.00	0	0.00	421.50	1	893	0.11%
2023/03/07	0	428.50	0	0.00	425.50	0	903	0.00%
2023/03/06	0	434.75	0	0.00	432.00	0	901	0.00%
2023/03/03	0	440.00	0	0.00	439.00	0	911	0.00%
2023/02/16	1	452.50	1	449.50	452.50	0	974	0.00%
2023/02/15	1	445.00	1	449.50	445.00	0	977	0.00%
2023/02/14	2	442.50	2	445.50	442.50	0	967	0.00%
2023/02/13	1	438.56	1	443.50	443.50	0	962	0.00%
2023/02/08	1	472.00	1	474.50	475.00	0	962	0.00%
2023/02/03	1	471.50	1	469.50	469.50	0	987	0.00%
2023/02/02	2	466.00	2	470.25	471.00	0	982	0.00%
2023/01/30	2	453.00	2	446.25	449.00	0	964	0.00%
2023/01/17	2	445.00	2	448.50	446.00	0	970	0.00%
2023/01/16	1	453.00	1	452.00	451.50	0	970	0.00%
2023/01/13	0	0.00	1	436.00	443.00	-1	950	-0.11%
2023/01/11	1	433.00	1	421.00	433.00	0	922	0.00%
2023/01/09	2	425.00	2	416.75	425.50	0	921	0.00%
2023/01/06	2	410.00	2	412.50	411.50	0	911	0.00%
2022/12/28	1	427.50	1	431.50	431.00	0	877	0.00%
2022/12/23	1	404.50	1	409.50	404.50	0	855	0.00%
2022/12/22	1	421.00	1	411.00	412.50	0	854	0.00%
2022/12/21	2	415.00	2	423.00	417.00	0	834	0.00%
2022/12/19	2	417.25	2	414.00	411.00	0	816	0.00%
2022/12/15	2	416.50	2	419.25	419.50	0	821	0.00%
2022/12/07	3	414.33	3	413.50	413.00	0	789	0.00%
2022/12/06	1	421.50	1	414.00	410.00	0	760	0.00%
2022/12/05	3	393.83	4	405.38	414.50	-1	723	-0.14%
2022/12/02	4	388.25	5	392.70	384.00	-1	674	-0.15%
2022/12/01	1	371.50	1	356.50	378.00	0	629	0.00%
2022/11/30	1	344.00	1	344.00	344.00	0	611	0.00%
2022/11/29	2	349.50	1	344.00	349.50	1	622	0.16%
2022/11/28	1	349.50	1	352.50	349.50	0	627	0.00%
2022/11/25	2	367.75	1	361.00	361.00	1	627	0.16%
2022/11/24	1	348.00	1	362.50	367.00	0	613	0.00%
2022/11/22	1	317.50	1	320.00	317.50	0	551	0.00%
2022/11/11	1	322.50	1	322.00	322.50	0	517	0.00%
2022/11/10	1	315.00	1	314.00	314.00	0	520	0.00%
2022/11/09	2	314.50	2	316.25	314.00	0	526	0.00%
2022/11/08	2	314.25	2	313.75	310.50	0	523	0.00%
2022/11/04	1	301.00	1	297.00	301.00	0	510	0.00%
2022/11/03	1	301.00	1	297.00	297.00	0	501	0.00%
2022/11/01	1	280.50	1	281.00	281.50	0	469	0.00%
2022/10/26	2	272.00	2	277.50	273.00	0	469	0.00%
2022/10/25	1	275.00	1	274.00	275.00	0	463	0.00%
2022/10/24	1	284.00	1	293.50	283.50	0	456	0.00%
2022/10/21	1	288.00	1	286.50	288.00	0	453	0.00%
2022/10/19	1	305.00	1	304.00	305.00	0	461	0.00%
2022/10/18	1	310.00	1	314.50	312.00	0	463	0.00%
2022/10/14	1	326.50	1	329.00	326.00	0	449	0.00%
2022/10/13	1	338.00	1	344.00	322.00	0	451	0.00%
2022/10/06	1	383.00	1	382.00	383.00	0	444	0.00%
2022/10/03	0	0.00	5	390.00	372.00	-5	447	-1.12%
2022/09/30	5	364.50	0	0.00	369.50	5	440	1.13%
2022/09/29	1	351.50	1	357.50	358.00	0	437	0.00%
2022/09/28	1	350.50	1	360.50	350.00	0	435	0.00%
2022/09/21	1	353.00	1	367.50	353.00	0	418	0.00%
2022/09/19	2	378.00	2	378.25	378.00	0	403	0.00%
2022/09/16	1	380.50	1	392.00	380.50	0	410	0.00%
2022/09/15	2	391.00	2	397.50	391.50	0	408	0.00%
2022/09/13	1	404.50	1	410.00	407.50	0	424	0.00%
2022/09/12	1	408.00	1	409.50	408.00	0	432	0.00%
2022/09/08	1	403.50	1	411.00	406.00	0	437	0.00%
2022/09/07	2	406.00	2	401.50	406.00	0	437	0.00%
2022/09/06	2	408.75	2	407.00	407.00	0	434	0.00%
2022/09/01	1	427.50	1	422.00	419.50	0	400	0.00%
2022/08/22	1	415.00	1	418.00	415.00	0	434	0.00%
2022/08/19	1	426.00	1	414.02	414.00	0	433	0.00%
2022/08/17	4	422.25	4	426.63	427.00	0	426	0.00%
2022/08/15	1	408.51	1	410.00	410.00	0	410	0.00%
2022/08/12	2	408.50	2	406.00	408.50	0	407	0.00%
2022/08/11	1	401.50	1	400.00	401.50	0	402	0.00%
2022/08/10	1	404.00	1	405.50	404.50	0	400	0.00%
2022/08/09	2	404.25	2	405.25	404.00	0	402	0.00%
2022/08/08	2	405.25	2	405.50	402.00	0	403	0.00%
2022/08/05	2	405.25	2	410.00	405.50	0	407	0.00%
2022/08/04	2	402.00	2	400.75	400.00	0	407	0.00%
2022/08/03	5	412.60	5	408.00	406.00	0	401	0.00%
2022/08/02	3	435.00	3	435.50	434.50	0	394	0.00%
2022/08/01	1	444.00	1	440.00	440.00	0	394	0.00%
2022/07/29	1	447.50	1	455.50	458.00	0	389	0.00%
2022/07/28	2	448.50	2	452.75	448.50	0	389	0.00%
2022/07/27	1	445.00	1	441.50	441.50	0	377	0.00%
2022/07/26	2	447.00	3	452.67	450.00	-1	376	-0.27%
2022/07/25	2	432.50	2	435.25	432.00	0	362	0.00%
2022/07/21	0	0.00	1	425.00	434.00	-1	363	-0.28%
2022/07/20	1	428.50	0	0.00	419.00	1	366	0.27%
2022/07/19	1	418.00	1	423.00	422.50	0	366	0.00%
2022/07/18	4	419.38	4	424.38	421.50	0	369	0.00%
2022/07/15	1	407.00	1	410.00	409.00	0	369	0.00%
2022/07/14	2	399.50	2	398.75	401.00	0	375	0.00%
2022/07/13	2	407.25	2	404.50	398.00	0	377	0.00%
2022/07/12	4	398.63	4	398.75	401.00	0	380	0.00%
2022/07/11	3	410.50	3	410.33	404.50	0	383	0.00%
2022/07/07	3	426.67	4	429.00	427.50	-1	376	-0.27%
2022/07/06	2	439.25	0	0.00	424.00	2	378	0.53%
2022/07/05	2	441.50	2	444.75	445.50	0	385	0.00%
2022/07/04	2	426.25	2	428.50	434.50	0	388	0.00%
2022/07/01	2	422.00	2	421.00	420.00	0	388	0.00%
2022/06/30	3	425.83	3	424.33	418.00	0	391	0.00%
2022/06/29	4	433.13	4	434.13	439.50	0	392	0.00%
2022/06/28	1	440.50	1	436.00	436.00	0	393	0.00%
2022/06/27	5	434.80	5	433.00	439.00	0	399	0.00%
2022/06/24	2	441.50	2	431.00	427.50	0	401	0.00%
2022/06/23	3	424.17	4	427.00	434.00	-1	395	-0.25%
2022/06/22	3	444.33	2	421.25	414.00	1	394	0.25%
2022/06/21	2	450.50	2	448.25	446.50	0	392	0.00%
2022/06/20	1	430.00	1	433.50	424.00	0	385	0.00%
2022/06/15	1	407.50	1	403.50	402.00	0	399	0.00%
2022/06/14	1	411.00	1	405.00	404.50	0	407	0.00%
2022/06/13	3	413.50	3	412.67	414.00	0	412	0.00%
2022/06/10	1	405.00	1	412.50	422.00	0	417	0.00%
2022/06/09	1	412.50	1	414.00	414.00	0	422	0.00%
2022/06/08	1	426.50	1	421.00	422.50	0	429	0.00%
2022/06/07	1	438.00	1	423.00	427.00	0	433	0.00%
2022/06/06	1	444.00	1	438.00	440.00	0	434	0.00%
2022/06/01	1	433.00	1	436.50	436.50	0	434	0.00%
2022/05/31	1	438.50	1	439.44	441.50	0	437	-0.01%
2022/05/27	1	388.00	1	387.50	388.00	0	431	0.00%
2022/05/25	1	391.50	1	387.00	391.50	0	435	0.00%
2022/05/24	1	390.00	1	397.50	385.00	0	440	0.00%
2022/05/20	1	403.50	1	401.50	403.50	0	453	0.00%
2022/05/19	2	396.50	2	390.25	396.50	0	460	0.00%
2022/05/17	2	400.00	2	395.00	400.00	0	504	0.00%
2022/05/16	2	393.50	2	399.75	389.50	0	511	0.00%
2022/05/13	2	392.00	2	388.00	392.00	0	512	0.00%
2022/05/12	3	378.00	3	382.33	372.50	0	511	0.00%
2022/05/10	2	378.50	2	381.75	381.50	0	516	0.00%
2022/05/09	2	388.75	2	393.25	388.00	0	520	0.00%
2022/05/05	0	422.00	0	0.00	419.00	0	521	0.00%
2022/04/27	3	398.84	3	395.33	397.50	0	536	0.00%
2022/04/26	1	395.50	1	404.50	394.50	0	545	0.00%
2022/04/22	2	420.50	2	412.50	420.50	0	550	0.00%
2022/04/21	2	414.50	2	422.50	415.00	0	554	0.00%
2022/04/20	3	416.83	3	421.50	418.50	0	559	0.00%
2022/04/19	2	415.50	2	420.50	416.00	0	560	0.00%
2022/04/18	2	414.00	2	420.75	413.50	0	571	0.00%
2022/04/15	0	0.00	2	430.50	424.50	-2	576	-0.35%
2022/04/14	5	451.80	5	449.40	452.00	0	582	0.00%
2022/04/13	4	444.13	4	443.88	443.50	0	619	0.00%
2022/04/12	3	439.17	3	444.83	443.00	0	639	0.00%
2022/04/11	3	463.67	0	0.00	452.00	3	652	0.46%
2022/04/07	1	485.00	0	0.00	484.50	1	670	0.15%
2022/04/01	1	504.00	1	504.00	509.00	0	672	0.00%
2022/03/31	0	0.00	1	506.00	506.00	-1	668	-0.15%
2022/03/23	0	0.00	1	502.00	495.50	-1	693	-0.14%
2022/03/22	2	492.00	2	494.49	491.00	0	686	0.00%
2022/03/21	2	493.25	5	483.30	484.50	-3	681	-0.44%
2022/03/18	2	471.25	2	467.00	467.00	0	670	0.00%
2022/03/16	1	437.00	1	440.50	439.50	0	662	0.00%
2022/03/14	4	471.00	4	468.75	471.00	0	657	0.00%
2022/03/10	0	0.00	0	464.50	468.00	0	651	0.00%
2022/03/09	2	447.50	2	444.50	447.50	0	654	0.00%
2022/03/08	1	430.50	1	437.00	437.00	0	673	0.00%
2022/03/07	2	430.75	2	435.50	435.00	0	682	0.00%
2022/03/04	2	450.00	2	453.25	450.00	0	684	0.00%
2022/03/03	2	459.50	3	464.50	454.00	-1	685	-0.15%
2022/03/02	1	438.50	0	0.00	452.00	1	684	0.15%
2022/02/25	2	449.00	2	437.00	437.00	0	682	0.00%
2022/02/24	2	442.50	2	445.00	445.00	0	684	0.00%
2022/02/22	1	446.50	0	0.00	438.50	1	695	0.14%
2022/02/21	1	453.00	0	0.00	453.00	1	693	0.14%
2022/02/17	1	450.50	4	454.38	452.00	-3	683	-0.44%
2022/02/16	0	0.00	1	424.50	429.50	-1	665	-0.15%
2022/02/15	1	406.50	1	413.50	404.00	0	660	0.00%
2022/02/14	2	405.25	1	411.50	411.50	1	662	0.15%
2022/02/11	1	419.50	1	428.00	415.50	0	664	0.00%
2022/02/09	1	423.00	1	427.50	431.00	0	660	0.00%
2022/02/08	2	412.25	2	415.25	418.50	0	653	0.00%
2022/02/07	2	407.25	1	398.00	407.00	1	657	0.15%
2022/01/26	2	402.00	2	406.50	396.00	0	682	0.00%
2022/01/24	2	411.00	2	410.75	411.00	0	726	0.00%
2022/01/21	1	428.50	1	432.00	415.00	0	735	0.00%
2022/01/20	2	439.00	2	446.50	435.00	0	735	0.00%
2022/01/19	4	452.38	5	458.70	445.00	-1	728	-0.14%
2022/01/18	2	464.50	2	466.25	456.00	0	718	0.00%
2022/01/17	1	453.00	0	0.00	452.00	1	710	0.14%
2022/01/14	1	454.00	1	453.00	454.00	0	720	0.00%
2022/01/13	1	450.50	1	453.00	451.00	0	723	0.00%
2022/01/12	2	452.50	2	452.25	452.50	0	719	0.00%
2022/01/11	1	452.00	1	452.00	452.00	0	713	0.00%
2022/01/10	1	452.00	2	455.00	450.50	-1	706	-0.14%
2022/01/06	2	439.25	1	446.00	451.50	1	711	0.14%
2022/01/05	2	430.00	3	433.00	430.00	-1	681	-0.15%
2022/01/04	2	439.00	2	423.50	423.50	0	662	0.00%
2022/01/03	2	417.50	2	424.00	431.00	0	649	0.00%
2021/12/30	0	0.00	2	419.50	427.00	-2	634	-0.32%
2021/12/29	2	412.00	2	406.00	412.00	0	626	0.00%
2021/12/28	1	398.00	0	0.00	398.00	1	622	0.16%
2021/12/27	0	0.00	1	407.00	401.00	-1	639	-0.16%
2021/12/24	2	401.50	2	396.25	401.50	0	642	0.00%
2021/12/23	2	396.50	1	395.00	396.50	1	649	0.15%
2021/12/22	3	411.00	3	415.67	414.50	0	641	0.00%
2021/12/21	2	397.00	1	393.00	405.50	1	636	0.16%
2021/12/20	2	395.00	2	399.25	392.00	0	634	0.00%
2021/12/17	1	396.50	1	399.00	394.50	0	634	0.00%
2021/12/16	1	415.50	1	418.00	413.50	0	625	0.00%
2021/12/14	1	406.00	1	409.00	405.00	0	629	0.00%
2021/12/10	1	413.50	1	415.50	413.50	0	638	0.00%
2021/12/09	2	420.76	2	422.25	420.00	0	644	0.00%
2021/12/08	1	419.00	1	420.50	419.00	0	655	0.00%
2021/12/07	2	419.50	2	422.00	418.50	0	657	0.00%
2021/12/06	2	424.25	2	426.50	425.00	0	653	0.00%
2021/12/03	2	431.00	2	434.75	430.50	0	660	0.00%
2021/12/02	3	416.00	2	424.25	417.50	1	654	0.15%
2021/12/01	1	439.00	1	441.00	437.00	0	635	0.00%
2021/11/30	1	443.00	0	0.00	453.00	1	637	0.16%
2021/11/25	3	455.50	3	455.83	454.00	0	668	0.00%
2021/11/24	1	469.00	0	0.00	463.00	1	688	0.15%
2021/11/23	1	479.00	1	476.00	476.00	0	692	0.00%
2021/11/22	3	478.00	2	472.25	472.50	1	690	0.14%
2021/11/19	1	473.00	1	457.50	473.00	0	690	0.00%
2021/11/18	2	460.50	2	464.25	460.50	0	687	0.00%
2021/11/17	3	473.00	2	471.75	471.00	1	691	0.14%
2021/11/16	3	473.83	3	475.17	472.50	0	703	0.00%
2021/11/15	1	482.50	1	484.98	482.50	0	741	0.00%
2021/11/12	1	488.50	1	486.00	488.50	0	765	0.00%
2021/11/11	1	495.50	1	500.00	490.50	0	768	0.00%
2021/11/10	4	496.13	4	496.25	495.50	0	769	0.00%
2021/11/05	1	505.00	1	504.00	505.00	0	795	0.00%
2021/11/04	1	508.91	0	0.00	502.00	1	809	0.13%
2021/11/03	1	525.00	1	531.00	517.00	0	815	0.00%
2021/11/02	2	547.00	3	551.00	553.00	-1	808	-0.12%
2021/11/01	2	553.39	1	532.00	532.00	1	811	0.12%
2021/10/29	1	534.00	3	538.33	544.00	-2	813	-0.25%
2021/10/28	1	503.00	1	495.00	495.00	0	824	0.00%
2021/10/27	2	490.00	2	490.00	490.00	0	826	0.00%
2021/10/26	2	485.75	2	487.75	485.50	0	836	0.00%
2021/10/25	2	480.50	2	485.25	479.00	0	855	0.00%
2021/10/22	3	481.17	2	490.75	489.00	1	867	0.12%
2021/10/21	1	490.50	1	495.00	491.50	0	880	0.00%
2021/10/19	1	532.00	0	0.00	518.00	1	877	0.11%
2021/10/15	2	538.00	2	538.50	541.00	0	885	0.00%
2021/10/14	3	511.00	3	503.67	519.00	0	895	0.00%
2021/10/13	2	497.00	2	498.75	492.50	0	897	0.00%
2021/10/12	1	500.00	2	505.00	500.00	-1	905	-0.11%
2021/10/05	1	528.00	1	529.00	524.00	0	905	0.00%
2021/10/04	1	528.00	1	521.00	528.00	0	900	0.00%
2021/10/01	1	504.00	1	507.00	508.00	0	885	0.00%
2021/09/30	1	524.00	1	505.00	521.00	0	885	0.00%
2021/09/29	3	524.00	3	522.67	512.00	0	890	0.00%
2021/09/28	2	551.50	2	551.00	546.00	0	883	0.00%
2021/09/27	1	571.00	1	550.00	550.00	0	884	0.00%
2021/09/24	2	558.00	2	563.50	557.00	0	885	0.00%
2021/09/22	1	545.00	2	530.00	532.00	-1	897	-0.11%
2021/09/17	1	558.00	1	560.00	560.00	0	895	0.00%
2021/09/16	1	553.00	1	560.00	544.00	0	902	0.00%
2021/09/15	1	547.00	1	550.00	567.00	0	897	0.00%
2021/09/14	1	545.00	1	551.00	546.00	0	901	0.00%
2021/09/13	1	559.00	1	547.00	547.00	0	911	0.00%
2021/09/10	1	521.00	1	515.00	515.00	0	908	0.00%
2021/09/09	1	509.00	1	508.00	509.00	0	912	0.00%
2021/09/08	1	514.00	1	508.00	514.00	0	917	0.00%
2021/09/06	1	533.00	1	537.00	537.00	0	917	0.00%
2021/09/03	1	560.00	0	0.00	531.00	1	916	0.11%
2021/09/01	1	583.00	1	581.00	574.00	0	901	0.00%
2021/08/31	1	591.00	1	594.00	598.00	0	900	0.00%
2021/08/30	2	556.50	2	565.00	581.00	0	884	0.00%
2021/08/27	3	528.67	3	527.00	533.00	0	866	0.00%
2021/08/25	2	520.50	2	522.00	519.00	0	894	0.00%
2021/08/24	1	540.00	1	514.00	514.00	0	894	0.00%
2021/08/23	1	511.00	2	521.00	534.00	-1	886	-0.11%
2021/08/20	1	522.00	1	525.00	505.00	0	879	0.00%
2021/08/19	2	524.00	2	515.50	516.00	0	882	0.00%
2021/08/18	3	488.67	3	467.17	507.00	0	849	0.00%
2021/08/16	1	450.50	1	445.50	450.50	0	839	0.00%
2021/08/13	1	458.00	1	454.50	458.00	0	852	0.00%
2021/08/12	1	452.50	1	455.00	447.00	0	854	0.00%
2021/08/11	1	473.50	1	483.00	461.00	0	857	0.00%
2021/08/06	1	464.00	2	472.50	466.50	-1	851	-0.12%
2021/08/05	1	462.00	1	467.50	472.00	0	840	0.00%
2021/08/04	1	441.00	1	416.50	453.00	0	822	0.00%
2021/08/03	2	421.00	2	430.50	412.00	0	816	0.00%
2021/08/02	1	457.50	1	445.00	457.50	0	799	0.00%
2021/07/29	4	458.75	4	456.63	465.00	0	798	0.00%
2021/07/28	3	465.50	3	482.17	465.00	0	785	0.00%
2021/07/27	2	509.00	2	523.50	480.00	0	777	0.00%
2021/07/26	1	532.00	1	549.00	531.00	0	764	0.00%
2021/07/23	0	0.00	2	575.00	562.00	-2	764	-0.26%
2021/07/22	1	560.00	1	578.00	573.00	0	766	0.00%
2021/07/21	1	583.00	1	594.00	570.00	0	764	0.00%
2021/07/20	1	600.00	0	0.00	586.00	1	757	0.13%
2021/07/19	2	570.00	2	581.50	583.00	0	740	0.00%
2021/07/16	2	549.00	1	562.00	551.00	1	730	0.14%
2021/07/12	1	540.00	1	540.00	540.00	0	738	0.00%
2021/07/08	2	552.50	2	560.50	555.00	0	756	0.00%
2021/07/07	1	560.00	1	566.00	554.00	0	766	0.00%
2021/07/06	1	603.00	1	556.00	552.00	0	768	0.00%
2021/07/02	3	581.67	3	586.33	579.00	0	773	0.00%
2021/06/29	2	600.50	2	600.00	600.00	0	774	0.00%
2021/06/28	2	628.00	2	623.50	628.00	0	782	0.00%
2021/06/25	3	631.00	1	635.00	608.00	2	821	0.24%
2021/06/24	2	644.50	2	648.50	643.00	0	833	0.00%
2021/06/23	13	663.54	12	640.67	646.00	1	869	0.12%
2021/06/22	1	665.00	2	649.00	648.00	-1	862	-0.12%
2021/06/18	1	607.00	1	593.00	606.00	0	858	0.00%
2021/06/17	1	591.00	0	0.00	583.00	1	868	0.12%
2021/06/16	2	585.50	2	585.00	582.00	0	911	0.00%
2021/06/15	4	571.25	4	580.25	580.00	0	935	0.00%
2021/06/09	1	552.00	2	552.50	556.00	-1	983	-0.10%
2021/06/08	1	552.00	1	553.00	546.00	0	1,036	0.00%
2021/06/03	0	518.67	0	0.00	511.00	0	1,104	0.00%
2021/06/02	1	537.00	1	531.00	532.00	0	1,148	0.00%
2021/06/01	1	531.00	0	0.00	512.00	1	1,196	0.08%
2021/05/31	0	0.00	1	515.00	515.00	-1	1,214	-0.08%
2021/05/27	1	523.00	1	503.00	504.00	0	1,251	0.00%
2021/05/26	2	516.00	2	492.25	516.00	0	1,234	0.00%
2021/05/24	1	500.00	1	506.00	478.50	0	1,211	0.00%
2021/05/19	0	0.00	1	438.00	435.00	-1	1,173	-0.09%
2021/05/17	1	396.00	0	0.00	387.00	1	1,174	0.09%
2021/05/11	2	494.50	2	483.25	488.00	0	1,180	0.00%
2021/05/10	3	484.83	2	488.25	483.00	1	1,170	0.09%
2021/04/22	0	0.00	1	424.50	424.00	-1	1,138	-0.09%
2021/04/21	1	429.00	1	444.00	433.00	0	1,133	0.00%
2021/04/20	1	420.00	2	419.50	419.00	-1	1,124	-0.09%
2021/04/14	2	380.75	2	383.25	382.50	0	1,102	0.00%
2021/04/13	0	0.00	2	379.00	386.00	-2	1,107	-0.18%
2021/04/09	1	400.50	0	0.00	392.00	1	1,116	0.09%
2021/04/07	1	391.00	0	0.00	387.50	1	1,094	0.09%
2021/04/06	1	388.00	3	384.50	382.50	-2	1,089	-0.18%
2021/03/31	1	391.00	1	389.00	382.00	0	1,089	0.00%
2021/03/30	8	409.56	5	397.50	386.50	3	1,090	0.28%
2021/03/29	1	385.00	1	385.50	385.50	0	1,089	0.00%
2021/03/26	1	386.00	1	378.50	391.50	0	1,083	0.00%
2021/03/24	1	372.00	0	0.00	361.00	1	1,059	0.09%
2021/03/23	1	377.00	2	373.25	366.00	-1	1,063	-0.09%
2021/03/19	4	363.75	3	365.17	360.00	1	1,120	0.09%
2021/03/18	2	351.25	4	353.38	357.00	-2	1,080	-0.19%
2021/03/17	1	354.50	3	344.33	347.00	-2	1,055	-0.19%
2021/03/15	4	338.13	3	335.67	329.00	1	1,040	0.10%
2021/03/12	6	344.00	3	351.00	328.00	3	1,027	0.29%
2021/03/11	1	326.00	3	338.67	350.50	-2	983	-0.20%
2021/03/09	3	330.33	1	318.50	332.00	2	999	0.20%
2021/03/08	3	318.00	3	322.50	327.00	0	976	0.00%
2021/03/05	0	0.00	3	298.00	307.00	-3	910	-0.33%
2021/03/03	0	0.00	1	272.50	285.00	-1	842	-0.12%
2021/02/04	1	255.00	1	265.00	265.00	0	805	0.00%
2021/02/02	1	248.00	1	253.00	245.50	0	792	0.00%
2021/01/28	0	0.00	1	245.00	241.50	-1	798	-0.13%
2021/01/20	1	233.50	0	0.00	233.50	1	944	0.11%
2021/01/14	1	262.00	0	0.00	260.00	1	999	0.10%
2021/01/05	2	273.00	0	0.00	273.50	2	1,193	0.17%
2020/12/29	1	282.50	0	0.00	283.00	1	1,218	0.08%
2020/12/28	0	0.00	2	285.50	283.50	-2	1,225	-0.16%
2020/12/25	3	286.50	1	287.50	286.00	2	1,224	0.16%
2020/12/23	0	0.00	1	291.00	280.00	-1	1,205	-0.08%
2020/12/18	1	281.00	1	277.50	277.00	0	1,173	0.00%
2020/12/04	2	266.50	1	263.00	256.00	1	1,203	0.08%
2020/11/11	1	246.50	1	249.00	248.00	0	1,155	0.00%
2020/11/06	0	0.00	1	255.50	254.00	-1	1,141	-0.09%
2020/11/05	1	254.50	0	0.00	254.50	1	1,136	0.09%
2020/11/03	0	0.00	1	250.50	250.00	-1	1,120	-0.09%
2020/11/02	1	253.50	2	249.50	240.00	-1	1,101	-0.09%
2020/10/30	3	258.33	5	250.80	255.00	-2	1,059	-0.19%
2020/10/29	5	242.30	2	238.00	245.00	3	1,007	0.30%
2020/10/27	1	234.50	1	233.50	234.50	0	986	0.00%
2020/10/22	1	250.00	2	243.50	239.00	-1	965	-0.10%
2020/10/21	3	244.83	4	246.38	248.00	-1	936	-0.11%
2020/10/20	2	234.00	3	234.67	236.50	-1	860	-0.12%
2020/10/19	1	231.50	4	226.88	223.00	-3	801	-0.37%
2020/10/16	0	0.00	1	219.50	217.00	-1	762	-0.13%
2020/10/15	0	0.00	1	215.00	216.00	-1	740	-0.13%
2020/10/08	1	210.50	1	212.50	210.00	0	789	0.00%
2020/10/06	1	209.50	0	0.00	208.50	1	793	0.13%
2020/10/05	0	0.00	1	213.50	216.00	-1	789	-0.13%
2020/09/28	1	198.50	0	0.00	202.00	1	803	0.12%
2020/09/23	3	209.33	0	0.00	207.00	3	930	0.32%
2020/09/18	2	220.50	2	218.50	218.00	0	940	0.00%
2020/09/17	3	223.33	4	216.88	218.00	-1	923	-0.11%
2020/09/16	0	0.00	1	212.00	215.00	-1	883	-0.11%
2020/09/15	2	209.25	0	0.00	209.00	2	860	0.23%
2020/09/07	1	189.00	0	0.00	187.00	1	900	0.11%
2020/09/04	1	195.00	3	199.33	194.00	-2	945	-0.21%
2020/09/03	3	198.17	6	203.50	195.00	-3	947	-0.32%
2020/09/02	5	199.90	0	0.00	199.50	5	952	0.52%
2020/09/01	1	194.50	1	195.50	195.50	0	946	0.00%
2020/08/31	0	0.00	1	192.50	192.50	-1	972	-0.10%
2020/08/28	0	0.00	1	192.00	192.50	-1	990	-0.10%
2020/08/20	0	0.00	1	183.00	182.00	-1	977	-0.10%
2020/08/19	1	190.00	1	191.00	190.50	0	968	0.00%
2020/08/18	0	0.00	1	181.00	184.00	-1	949	-0.11%
2020/08/17	1	180.00	0	0.00	179.50	1	940	0.11%
2020/08/14	1	175.00	0	0.00	174.50	1	933	0.11%
2020/08/11	1	175.00	0	0.00	174.00	1	919	0.11%
2020/08/10	2	174.00	2	175.00	174.00	0	919	0.00%
2020/08/06	1	180.50	0	0.00	181.00	1	911	0.11%
2020/08/04	2	180.00	2	181.25	180.00	0	905	0.00%
2020/08/03	1	184.00	0	0.00	186.00	1	892	0.11%
2020/07/30	0	0.00	1	189.50	189.00	-1	881	-0.11%
2020/07/29	0	0.00	1	187.50	189.00	-1	874	-0.11%
2020/07/28	0	0.00	1	186.50	186.50	-1	869	-0.12%
2020/07/23	1	184.00	0	0.00	184.50	1	849	0.12%
2020/07/20	1	188.00	3	180.67	186.00	-2	832	-0.24%
2020/07/16	2	199.75	1	200.00	203.00	1	794	0.13%
2020/07/14	1	199.50	1	201.50	193.50	0	764	0.00%
2020/07/13	1	199.00	0	0.00	197.00	1	734	0.14%
2020/07/10	0	0.00	1	190.50	188.00	-1	722	-0.14%
2020/07/09	1	189.00	1	190.50	188.00	0	718	0.00%
2020/07/08	1	196.00	1	192.50	192.50	0	709	0.00%
2020/07/06	2	203.50	9	201.94	203.50	-7	694	-1.01%
2020/07/03	3	200.67	4	203.50	199.00	-1	679	-0.15%
2020/07/02	8	204.13	10	199.55	197.00	-2	636	-0.31%
2020/07/01	5	187.50	5	188.10	192.50	0	540	0.00%
2020/06/30	1	175.00	1	177.00	175.00	0	496	0.00%
2020/06/24	1	175.50	7	179.00	175.50	-6	499	-1.20%
2020/06/23	6	182.17	1	179.50	183.00	5	499	1.00%
2020/06/19	2	178.50	4	178.25	176.50	-2	490	-0.41%
2020/06/18	8	183.94	0	0.00	181.50	8	486	1.65%
2020/06/17	3	184.00	2	183.75	184.00	1	471	0.21%
2020/06/16	5	186.00	3	182.67	180.50	2	463	0.43%
2020/06/15	9	187.50	7	184.50	184.50	2	426	0.47%
2020/06/12	1	176.00	2	173.00	175.50	-1	386	-0.26%
2020/06/11	6	179.33	20	180.60	176.00	-14	368	-3.80%
2020/06/10	0	0.00	2	169.50	169.00	-2	317	-0.63%
2020/06/08	0	0.00	1	165.50	159.00	-1	291	-0.34%
2020/06/05	3	166.33	2	165.50	163.50	1	281	0.35%
2020/06/04	3	155.50	2	157.00	159.50	1	248	0.40%
2020/06/03	5	144.00	0	0.00	145.00	5	224	2.23%
2020/06/02	0	0.00	4	132.00	132.00	-4	215	-1.86%
2020/05/12	0	0.00	1	132.50	126.50	-1	210	-0.48%
2020/04/30	1	128.00	0	0.00	127.50	1	217	0.46%
2020/04/15	1	118.50	1	117.50	119.50	0	214	0.00%
2020/04/14	7	117.93	7	118.57	116.50	0	213	0.00%
2020/03/12	4	123.25	0	0.00	119.50	4	185	2.15%
2020/02/05	2	155.00	0	0.00	153.50	2	239	0.84%
2019/12/26	0	0.00	1	174.00	173.00	-1	277	-0.36%
2019/12/04	2	172.00	2	174.00	172.00	0	259	0.00%
2019/12/03	0	0.00	8	174.69	175.50	-8	251	-3.18%
2019/11/25	0	0.00	1	169.00	168.50	-1	220	-0.45%
2019/11/22	1	173.00	0	0.00	170.50	1	219	0.46%
2019/11/11	2	156.00	2	155.50	155.50	0	188	0.00%
2019/11/06	0	0.00	1	166.50	165.50	-1	177	-0.56%
2019/11/05	0	0.00	1	167.00	166.50	-1	174	-0.57%
2019/10/30	0	0.00	1	170.50	170.50	-1	162	-0.62%
2019/10/29	3	169.50	0	0.00	170.50	3	157	1.90%
2019/10/28	0	0.00	1	165.00	165.50	-1	148	-0.68%
2019/10/17	0	0.00	2	165.00	166.00	-2	127	-1.57%
2019/10/15	1	164.00	0	0.00	162.50	1	129	0.77%
2019/10/09	2	170.50	0	0.00	168.50	2	115	1.73%
2019/10/08	1	177.50	20	175.15	173.00	-19	103	-18.40%