晶碩 (6491)-兆豐-天母券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
514
漲跌
▼6
漲幅
-1.15%
成交量
890張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	513.50	2.3	520.12	514.00	1.7	882	0.19%
2024/04/25	2	498.00	8	503.82	520.00	-6	878	-0.68%
2024/04/24	2	487.50	1	487.00	487.50	1	846	0.12%
2024/04/22	2	458.00	0	0.00	458.00	2	830	0.24%
2024/04/19	2	462.50	0	456.00	455.00	2	824	0.24%
2024/04/18	1	459.50	0	0.00	464.50	1	815	0.12%
2024/04/17	2	469.98	0	0.00	466.00	2	811	0.25%
2024/04/16	8	461.75	0	0.00	458.50	8	804	1.00%
2024/04/15	2	480.00	0	0.00	475.50	2	791	0.25%
2024/04/12	0	0.00	2	501.50	483.00	-2	781	-0.26%
2024/04/11	4	489.50	4	488.50	490.00	0	764	0.00%
2024/04/10	4	487.00	1	489.50	486.00	3	763	0.39%
2024/04/09	0	0.00	1	487.50	478.00	-1	768	-0.13%
2024/04/08	2	486.00	3	486.33	486.00	-1	759	-0.13%
2024/04/02	1	491.00	1	492.92	485.50	0	731	0.00%
2024/04/01	1	475.00	6	478.00	479.00	-5	705	-0.71%
2024/03/29	0	0.00	1	451.00	454.00	-1	669	-0.15%
2024/03/28	0	0.00	2	463.49	454.00	-2	664	-0.30%
2024/03/27	1	449.50	5	452.10	454.00	-4	664	-0.60%
2024/03/26	1	462.00	1	459.75	449.00	0	668	0.00%
2024/03/25	1	455.00	1	466.01	462.50	0	663	0.00%
2024/03/22	0	0.00	0	451.00	455.50	0	651	0.00%
2024/03/21	0	0.00	0	457.50	455.00	0	654	0.00%
2024/03/18	1	434.00	6	444.32	446.00	-5	653	-0.77%
2024/03/15	0	0.00	0	435.50	434.00	0	646	0.00%
2024/03/14	0	0.00	8	444.25	444.00	-8	625	-1.28%
2024/03/13	6	408.50	0	0.00	409.50	6	600	1.00%
2024/03/12	8	398.56	0	0.00	400.00	8	618	1.29%
2024/03/11	8	397.25	0	0.00	398.00	8	621	1.29%
2024/03/07	0	0.00	0	410.50	410.50	0	682	0.00%
2024/03/01	0	0.00	1	397.00	396.50	-1	715	-0.14%
2024/02/27	0	0.00	1.1	406.27	402.50	-1.1	739	-0.15%
2024/02/26	0.1	403.00	1.1	405.84	401.50	-1	730	-0.14%
2024/02/23	0	0.00	1	402.00	396.50	-1	723	-0.14%
2024/02/22	0	0.00	1.1	400.32	398.50	-1.1	716	-0.15%
2024/02/15	0	0.00	0	384.00	382.00	0	763	0.00%
2024/01/30	0	0.00	0.1	383.50	394.50	-0.1	870	-0.01%
2024/01/24	1	375.00	1	375.00	373.50	0	900	0.00%
2024/01/23	0	0.00	2.2	372.09	376.00	-2.2	919	-0.24%
2024/01/22	0	0.00	1.4	373.53	373.00	-1.4	920	-0.15%
2024/01/15	0	385.50	1	387.00	388.00	-1	926	-0.11%
2024/01/10	0	389.75	0	0.00	389.50	0	935	0.00%
2024/01/09	0	392.50	0.1	390.00	392.00	-0.1	940	-0.01%
2024/01/08	0	0.00	1	397.50	397.00	-1	936	-0.11%
2024/01/05	0	391.50	0	0.00	392.50	0	939	0.00%
2024/01/04	1	390.00	0	0.00	389.00	1	933	0.11%
2024/01/03	0	386.21	0	0.00	386.00	0	931	0.00%
2024/01/02	1	400.98	1.2	401.71	399.50	-0.2	941	-0.02%
2023/12/29	0.1	397.39	0	0.00	396.50	0.1	964	0.01%
2023/12/28	0.1	397.00	1	396.50	397.50	-0.9	992	-0.09%
2023/12/27	0.1	395.32	0	0.00	398.00	0.1	1,018	0.01%
2023/12/26	0.2	393.50	0	0.00	390.50	0.2	1,034	0.02%
2023/12/25	0	389.00	0	0.00	387.50	0	1,043	0.00%
2023/12/22	0	388.17	0	0.00	391.00	0	1,052	0.00%
2023/12/21	1	390.43	0	0.00	385.00	1	1,079	0.09%
2023/12/19	0	397.00	0	0.00	395.00	0	1,104	0.00%
2023/12/18	0	0.00	2	401.75	397.50	-2	1,113	-0.18%
2023/12/15	0	404.68	0	0.00	404.00	0	1,113	0.00%
2023/12/14	2.1	406.47	1	410.00	406.50	1.1	1,107	0.10%
2023/12/13	2.1	395.46	0	0.00	396.50	2.1	1,082	0.20%
2023/12/12	1.2	400.71	0	0.00	396.50	1.2	1,070	0.11%
2023/12/11	2.1	400.99	0	0.00	398.50	2.1	1,067	0.19%
2023/12/08	0	405.26	0	0.00	402.00	0	1,064	0.00%
2023/12/07	2.1	412.09	2	413.25	409.50	0.1	1,053	0.01%
2023/12/06	1	402.50	0	0.00	403.50	1	1,026	0.10%
2023/12/05	1	406.00	1	410.50	399.50	0	1,020	0.00%
2023/12/04	3	409.67	3	411.83	407.50	0	996	0.00%
2023/11/30	0	0.00	1	403.50	403.00	-1	952	-0.10%
2023/11/28	2	408.00	1	412.00	411.00	1	990	0.10%
2023/11/21	3	398.00	3	399.50	396.00	0	998	0.00%
2023/11/20	2	398.75	0	0.00	394.50	2	982	0.20%
2023/11/15	2	402.25	2	398.75	397.00	0	926	0.00%
2023/11/13	2	402.50	2	407.00	408.00	0	903	0.00%
2023/11/10	0	0.00	1	404.50	405.00	-1	889	-0.11%
2023/11/09	1	404.50	2	410.00	404.50	-1	878	-0.11%
2023/11/08	2	412.50	4	419.25	410.00	-2	867	-0.23%
2023/10/27	0	0.00	1	400.50	398.50	-1	774	-0.13%
2023/10/06	0	398.50	1	402.00	398.00	-1	785	-0.13%
2023/10/04	1	396.50	1	398.78	399.50	0	746	0.00%
2023/09/27	5	385.00	6	386.08	386.00	-1	740	-0.14%
2023/09/26	8	388.25	8	389.75	381.50	0	737	0.00%
2023/09/25	1	382.00	0.1	378.34	387.50	0.9	714	0.13%
2023/09/21	0	373.00	0	0.00	355.50	0	682	0.00%
2023/09/20	0	366.00	0	0.00	366.00	0	673	0.00%
2023/09/07	1	369.50	1	370.00	370.50	0	672	0.00%
2023/08/31	5	381.90	5	382.40	385.50	0	649	0.00%
2023/08/28	0	0.00	1	336.00	334.00	-1	586	-0.17%
2023/08/25	1	336.50	0	0.00	336.50	1	594	0.17%
2023/08/23	0	0.00	1	342.50	341.50	-1	605	-0.17%
2023/08/18	4	341.88	4	343.25	340.00	0	619	0.00%
2023/08/11	2	342.50	2	343.50	343.50	0	651	0.00%
2023/08/07	0	0.00	1	345.50	343.00	-1	723	-0.14%
2023/08/04	6	358.17	5	360.20	357.00	1	711	0.14%
2023/07/31	0	0.00	3	378.17	379.50	-3	671	-0.45%
2023/07/28	0	0.00	1	377.50	377.00	-1	669	-0.15%
2023/07/27	2	372.00	2	374.75	376.50	0	674	0.00%
2023/07/26	1	370.50	0	0.00	370.00	1	684	0.15%
2023/07/21	1	366.50	0	0.00	363.00	1	680	0.15%
2023/07/19	0	0.00	1	367.50	367.50	-1	683	-0.15%
2023/07/18	0	0.00	1.1	367.78	362.00	-1.1	696	-0.16%
2023/07/17	2	377.00	0	0.00	374.00	2	697	0.29%
2023/07/13	0	361.00	0	0.00	361.00	0	712	0.00%
2023/07/12	0	362.50	0	0.00	361.00	0	709	0.00%
2023/07/10	0	362.00	0	0.00	359.00	0	705	0.00%
2023/07/07	1	383.50	1	379.00	371.50	0	698	0.00%
2023/07/06	0.1	372.50	1	388.00	382.00	-1	693	-0.14%
2023/06/30	1	345.00	1	346.50	345.00	0	635	0.00%
2023/06/19	1	345.00	0	0.00	345.00	1	643	0.16%
2023/06/16	0	0.00	1	341.00	345.00	-1	653	-0.15%
2023/06/15	1	337.00	0	0.00	337.50	1	647	0.15%
2023/06/14	1	337.00	0	0.00	336.50	1	645	0.15%
2023/06/13	2	346.50	0	0.00	344.00	2	638	0.31%
2023/06/12	0	0.00	1	343.50	349.50	-1	636	-0.16%
2023/06/09	1	348.00	0	0.00	346.00	1	632	0.16%
2023/06/08	0	0.00	1	358.50	354.00	-1	621	-0.16%
2023/06/07	1	382.00	0	0.00	382.00	1	600	0.17%
2023/06/06	1	381.00	1	377.50	378.50	0	595	0.00%
2023/06/05	0	381.50	0	0.00	381.00	0	591	0.00%
2023/06/01	1	366.00	1	368.00	366.00	0	588	0.00%
2023/05/30	2	365.00	2	363.75	362.50	0	585	0.00%
2023/05/12	1.1	355.95	1	356.50	357.00	0.1	581	0.02%
2023/05/09	0.1	401.00	0	0.00	398.50	0.1	534	0.01%
2023/05/08	0.1	406.50	0	0.00	406.00	0.1	531	0.01%
2023/05/04	0.1	411.00	0	0.00	409.00	0.1	546	0.01%
2023/04/28	0	0.00	1	426.00	434.50	-1	553	-0.18%
2023/04/25	4.1	420.10	4	421.50	413.50	0.1	615	0.02%
2023/04/21	5	420.50	5	421.80	421.50	0	628	0.00%
2023/04/19	0	0.00	1	441.00	441.00	-1	615	-0.16%
2023/04/18	0	0.00	1	428.00	425.50	-1	600	-0.17%
2023/04/14	0	0.00	1	424.00	420.00	-1	607	-0.16%
2023/04/12	0	0.00	1	419.50	423.00	-1	614	-0.16%
2023/04/07	0	0.00	1	419.00	419.00	-1	637	-0.16%
2023/04/06	0	0.00	2	411.75	420.00	-2	639	-0.31%
2023/03/31	1	409.00	0	0.00	409.50	1	640	0.16%
2023/03/30	0	0.00	1	415.50	414.00	-1	663	-0.15%
2023/03/29	0	0.00	1	414.00	411.00	-1	676	-0.15%
2023/03/27	0	0.00	1	412.00	411.00	-1	676	-0.15%
2023/03/23	1	424.00	2	425.00	422.00	-1	686	-0.15%
2023/03/22	1	426.00	0	0.00	423.50	1	695	0.14%
2023/03/14	0	0.00	1	405.00	400.50	-1	784	-0.13%
2023/03/01	0	0.00	2	455.75	455.00	-2	964	-0.21%
2023/02/21	0	0.00	1	460.50	460.50	-1	975	-0.10%
2023/02/20	0	0.00	1	456.50	457.50	-1	977	-0.10%
2023/02/10	0	0.00	2	470.00	461.00	-2	952	-0.21%
2023/02/09	1	470.00	0	0.00	468.00	1	958	0.10%
2023/02/08	0	0.00	2	472.00	475.00	-2	962	-0.21%
2023/02/07	0	0.00	2	470.00	470.00	-2	970	-0.21%
2023/02/03	0	0.00	2	465.75	469.50	-2	987	-0.20%
2023/02/02	10	464.70	10	465.95	471.00	0	982	0.00%
2023/02/01	0	0.00	6	461.67	464.00	-6	974	-0.62%
2023/01/31	9	438.56	9	439.89	453.00	0	964	0.00%
2023/01/30	0	0.00	1	446.00	449.00	-1	964	-0.10%
2023/01/17	0	0.00	2	443.25	446.00	-2	970	-0.21%
2023/01/16	1	455.50	5	456.70	451.50	-4	970	-0.41%
2023/01/13	0	0.00	7	440.71	443.00	-7	950	-0.74%
2023/01/10	5	418.30	0	0.00	415.50	5	915	0.55%
2023/01/09	0	0.00	2.1	424.07	425.50	-2.1	921	-0.23%
2023/01/05	1	430.50	7	432.00	413.50	-6	907	-0.66%
2022/12/28	0	0.00	2	430.00	431.00	-2	877	-0.23%
2022/12/22	1	428.50	0	0.00	412.50	1	854	0.12%
2022/12/15	0	0.00	1	417.00	419.50	-1	821	-0.12%
2022/12/14	1	413.00	0	0.00	415.00	1	828	0.12%
2022/12/09	0	0.00	5	411.50	413.00	-5	809	-0.62%
2022/12/07	0	0.00	2	416.50	413.00	-2	789	-0.25%
2022/12/06	5	422.00	1	416.00	410.00	4	760	0.53%
2022/12/05	0	0.00	4	410.13	414.50	-4	723	-0.55%
2022/12/02	2	387.50	1	393.44	384.00	1	674	0.14%
2022/12/01	0	378.00	1	358.00	378.00	-1	629	-0.16%
2022/11/30	1	344.50	0	0.00	344.00	1	611	0.16%
2022/11/28	0	0.00	1	349.50	349.50	-1	627	-0.16%
2022/11/25	1	366.50	0	0.00	361.00	1	627	0.16%
2022/11/18	2	335.50	3	327.50	324.50	-1	536	-0.19%
2022/11/15	2	329.25	1	332.50	334.50	1	519	0.19%
2022/11/07	0	314.00	1	308.00	310.50	-1	519	-0.19%
2022/11/04	1	301.00	1	296.00	301.00	0	510	0.00%
2022/11/03	2	296.25	2	295.75	297.00	0	501	0.00%
2022/11/02	1	289.00	1	282.50	301.50	0	487	0.00%
2022/11/01	1	283.50	0	0.00	281.50	1	469	0.21%
2022/10/25	1	284.00	1	275.50	275.00	0	463	0.00%
2022/10/21	1	287.00	0	0.00	288.00	1	453	0.22%
2022/10/19	0	0.00	1	312.50	305.00	-1	461	-0.22%
2022/10/17	1	305.00	1	297.50	305.00	0	458	0.00%
2022/10/14	3	327.67	0	0.00	326.00	3	449	0.67%
2022/10/05	0	389.00	0.1	378.50	380.00	-0.1	445	-0.02%
2022/10/04	0	0.00	0.1	377.75	381.00	-0.1	443	-0.02%
2022/10/03	1	370.50	1	373.00	372.00	0	447	0.00%
2022/09/28	0.1	352.00	1.1	353.82	350.00	-1.1	435	-0.24%
2022/09/27	2	349.50	1	352.00	351.50	1	432	0.23%
2022/09/26	1	353.00	0	0.00	353.00	1	434	0.23%
2022/09/23	2.2	366.16	0	0.00	363.00	2.2	429	0.52%
2022/09/22	1	379.00	1	350.50	380.50	0	429	0.00%
2022/09/21	1	353.00	0	0.00	353.00	1	418	0.24%
2022/09/20	0	0.00	1	378.00	368.50	-1	406	-0.25%
2022/09/19	1	376.50	0	0.00	378.00	1	403	0.25%
2022/09/16	2	383.50	0	0.00	380.50	2	410	0.49%
2022/09/15	4	395.75	1	395.00	391.50	3	408	0.73%
2022/09/14	2	393.75	0	0.00	394.00	2	413	0.48%
2022/09/07	0	0.00	1	399.50	406.00	-1	437	-0.23%
2022/09/06	1	407.00	1	407.00	407.00	0	434	0.00%
2022/09/05	1	405.50	0	0.00	405.50	1	431	0.23%
2022/09/02	0	0.00	4	438.13	441.50	-4	413	-0.97%
2022/09/01	0	0.00	1	423.00	419.50	-1	400	-0.25%
2022/08/31	1.1	418.98	8	420.13	424.50	-6.9	394	-1.75%
2022/08/29	1	413.50	0	0.00	413.50	1	401	0.25%
2022/08/25	0	0.00	1	421.00	416.00	-1	409	-0.24%
2022/08/19	2	415.00	0	0.00	414.00	2	433	0.46%
2022/08/18	1	426.50	0	0.00	422.00	1	430	0.23%
2022/08/17	3	433.50	2	430.25	427.00	1	426	0.23%
2022/08/08	2	401.50	0	0.00	402.00	2	403	0.50%
2022/08/05	2	408.50	1	412.00	405.50	1	407	0.25%
2022/08/03	1	420.50	0	0.00	406.00	1	401	0.25%
2022/08/02	0	0.00	1	436.00	434.50	-1	394	-0.25%
2022/08/01	1	440.50	0	0.00	440.00	1	394	0.25%
2022/07/29	0	0.00	3	453.83	458.00	-3	389	-0.77%
2022/07/28	0	450.00	1	453.00	448.50	-1	389	-0.26%
2022/07/27	1	443.50	1	441.50	441.50	0	377	0.00%
2022/07/26	0	0.00	1	446.00	450.00	-1	376	-0.27%
2022/07/25	0	0.00	1	430.50	432.00	-1	362	-0.28%
2022/07/22	0	0.00	1	436.00	426.00	-1	362	-0.28%
2022/07/05	0	0.00	1	442.00	445.50	-1	385	-0.26%
2022/07/04	2	414.00	0	0.00	434.50	2	388	0.51%
2022/06/29	0	0.00	1	435.00	439.50	-1	392	-0.25%
2022/06/28	0	0.00	1	438.00	436.00	-1	393	-0.25%
2022/06/27	0	0.00	1	435.00	439.00	-1	399	-0.25%
2022/06/24	0	0.00	1	444.50	427.50	-1	401	-0.25%
2022/06/23	0	0.00	1	431.00	434.00	-1	395	-0.25%
2022/05/25	0	0.00	1	386.00	391.50	-1	435	-0.23%
2022/05/24	1	385.00	1	402.00	385.00	0	440	0.00%
2022/05/23	1	396.50	0	0.00	396.50	1	442	0.23%
2022/05/20	0	0.00	1	397.00	403.50	-1	453	-0.22%
2022/05/19	1	396.50	0	0.00	396.50	1	460	0.22%
2022/05/18	0	0.00	1	398.50	398.00	-1	478	-0.21%
2022/05/17	1	400.00	0	0.00	400.00	1	504	0.20%
2022/05/16	0	0.00	1	392.50	389.50	-1	511	-0.20%
2022/05/12	1	372.50	0	0.00	372.50	1	511	0.20%
2022/05/11	0	0.00	1	386.00	387.00	-1	511	-0.20%
2022/05/10	1	381.50	0	0.00	381.50	1	516	0.19%
2022/05/03	0	0.00	0.4	410.00	416.00	-0.4	526	-0.07%
2022/04/27	1	397.00	1	397.50	397.50	0	536	0.00%
2022/04/26	0	0.00	1	397.50	394.50	-1	545	-0.18%
2022/04/25	1	410.00	0	0.00	402.50	1	551	0.18%
2022/04/14	0	0.00	1	450.00	452.00	-1	582	-0.17%
2022/04/08	0	0.00	1	496.50	495.00	-1	661	-0.15%
2022/04/07	0	0.00	1	483.00	484.50	-1	670	-0.15%
2022/04/01	0	0.00	1	500.00	509.00	-1	672	-0.15%
2022/03/31	0	0.00	4	505.25	506.00	-4	668	-0.60%
2022/03/30	0	0.00	1	508.00	517.00	-1	668	-0.15%
2022/03/29	0	0.00	2	502.00	502.00	-2	679	-0.29%
2022/03/24	2	499.00	1	497.50	494.00	1	688	0.15%
2022/03/23	0	0.00	1	497.00	495.50	-1	693	-0.14%
2022/03/22	0	0.00	1	492.00	491.00	-1	686	-0.15%
2022/03/21	0	0.00	1	484.00	484.50	-1	681	-0.15%
2022/03/18	0	0.00	1	470.50	467.00	-1	670	-0.15%
2022/03/17	0	0.00	1	451.00	464.00	-1	668	-0.15%
2022/03/14	0	0.00	2	471.50	471.00	-2	657	-0.30%
2022/03/11	0	0.00	1	466.00	465.00	-1	658	-0.15%
2022/03/10	0	0.00	1	466.50	468.00	-1	651	-0.15%
2022/03/09	0	0.00	1	447.50	447.50	-1	654	-0.15%
2022/03/08	0	0.00	1	438.00	437.00	-1	673	-0.15%
2022/03/07	0	0.00	1	435.00	435.00	-1	682	-0.15%
2022/03/04	0	0.00	1	452.00	450.00	-1	684	-0.15%
2022/03/03	1	463.00	1	463.00	454.00	0	685	0.00%
2022/03/02	0	0.00	1	445.00	452.00	-1	684	-0.15%
2022/03/01	0	0.00	2	445.25	452.00	-2	680	-0.29%
2022/02/25	1	442.00	1	438.00	437.00	0	682	0.00%
2022/02/24	0	0.00	1	442.50	445.00	-1	684	-0.15%
2022/02/23	2	439.75	4	441.38	443.00	-2	685	-0.29%
2022/02/22	2	443.00	1	438.00	438.50	1	695	0.14%
2022/02/21	0	0.00	1	454.00	453.00	-1	693	-0.14%
2022/02/18	0	0.00	2	462.75	465.00	-2	689	-0.29%
2022/02/16	0	0.00	3	422.67	429.50	-3	665	-0.45%
2022/02/15	1	404.00	0	0.00	404.00	1	660	0.15%
2022/02/11	1	419.50	1	418.00	415.50	0	664	0.00%
2022/02/09	0	0.00	1	420.50	431.00	-1	660	-0.15%
2022/02/08	1	406.00	0	0.00	418.50	1	653	0.15%
2022/01/24	1	404.00	1	409.50	411.00	0	726	0.00%
2022/01/21	1	424.00	1	429.50	415.00	0	735	0.00%
2022/01/20	1	440.00	1	439.00	435.00	0	735	0.00%
2022/01/19	1	452.00	1	461.00	445.00	0	728	0.00%
2022/01/17	1	454.50	0	0.00	452.00	1	710	0.14%
2022/01/13	1	453.00	0	0.00	451.00	1	723	0.14%
2022/01/10	2	438.50	0	0.00	450.50	2	706	0.28%
2022/01/07	1	441.50	0	0.00	448.50	1	707	0.14%
2022/01/05	0	0.00	1	434.00	430.00	-1	681	-0.15%
2022/01/04	3	422.17	0	0.00	423.50	3	662	0.45%
2022/01/03	1	415.00	0	0.00	431.00	1	649	0.15%
2021/12/27	1	402.00	1	401.50	401.00	0	639	0.00%
2021/12/24	1	399.50	1	401.00	401.50	0	642	0.00%
2021/12/22	0	0.00	1	409.00	414.50	-1	641	-0.16%
2021/12/21	1	400.00	1	393.50	405.50	0	636	0.00%
2021/12/20	1	398.00	0	0.00	392.00	1	634	0.16%
2021/12/17	0	0.00	1	417.00	394.50	-1	634	-0.16%
2021/12/16	1	413.50	1	414.50	413.50	0	625	0.00%
2021/12/15	2	404.50	1	403.00	406.50	1	629	0.16%
2021/12/13	0	0.00	1	413.50	415.00	-1	633	-0.16%
2021/12/10	1	413.50	1	416.00	413.50	0	638	0.00%
2021/12/09	3	419.67	1	422.00	420.00	2	644	0.31%
2021/12/08	1	419.00	1	423.50	419.00	0	655	0.00%
2021/12/07	1	418.50	1	421.00	418.50	0	657	0.00%
2021/12/06	1	425.00	1	437.00	425.00	0	653	0.00%
2021/12/02	1	417.50	0	0.00	417.50	1	654	0.15%
2021/12/01	0	0.00	1	439.00	437.00	-1	635	-0.16%
2021/11/30	1	444.50	1	452.00	453.00	0	637	0.00%
2021/11/29	1	449.00	1	436.00	444.00	0	642	0.00%
2021/11/26	1	441.50	1	451.00	441.50	0	652	0.00%
2021/11/25	1	454.00	1	458.50	454.00	0	668	0.00%
2021/11/24	1	463.00	1	475.00	463.00	0	688	0.00%
2021/11/22	1	472.50	1	477.50	472.50	0	690	0.00%
2021/11/19	1	468.50	0	0.00	473.00	1	690	0.14%
2021/11/18	0	0.00	1	467.00	460.50	-1	687	-0.15%
2021/11/17	1	471.00	1	472.50	471.00	0	691	0.00%
2021/11/16	2	477.25	1	476.50	472.50	1	703	0.14%
2021/11/15	0	0.00	1	499.50	482.50	-1	741	-0.13%
2021/11/12	1	488.50	1	488.00	488.50	0	765	0.00%
2021/11/11	1	490.50	1	503.00	490.50	0	768	0.00%
2021/11/10	1	495.50	1	501.00	495.50	0	769	0.00%
2021/11/09	1	505.00	0	0.00	505.00	1	776	0.13%
2021/11/08	0	0.00	1	509.00	512.00	-1	782	-0.13%
2021/11/04	1	502.00	1	507.00	502.00	0	809	0.00%
2021/11/03	1	517.00	0	0.00	517.00	1	815	0.12%
2021/11/02	1	553.00	2	546.50	553.00	-1	808	-0.12%
2021/11/01	1	532.00	0	0.00	532.00	1	811	0.12%
2021/10/28	0	0.00	1	491.00	495.00	-1	824	-0.12%
2021/10/27	1	490.00	1	486.50	490.00	0	826	0.00%
2021/10/26	1	485.50	1	487.50	485.50	0	836	0.00%
2021/10/25	2	479.50	1	477.00	479.00	1	855	0.12%
2021/10/22	0	0.00	1	490.00	489.00	-1	867	-0.12%
2021/10/21	1	491.50	1	509.00	491.50	0	880	0.00%
2021/10/20	1	505.00	1	517.00	505.00	0	881	0.00%
2021/10/19	1	518.00	1	525.00	518.00	0	877	0.00%
2021/10/18	1	515.00	0	0.00	515.00	1	882	0.11%
2021/10/14	0	0.00	1	500.00	519.00	-1	895	-0.11%
2021/10/13	1	492.00	1	496.00	492.50	0	897	0.00%
2021/10/12	1	500.00	1	517.00	500.00	0	905	0.00%
2021/10/08	1	519.00	1	520.00	519.00	0	905	0.00%
2021/10/07	1	515.00	1	513.00	515.00	0	909	0.00%
2021/10/01	1	508.00	1	519.00	508.00	0	885	0.00%
2021/09/30	1	521.00	0	0.00	521.00	1	885	0.11%
2021/09/17	0	0.00	1	550.00	560.00	-1	895	-0.11%
2021/09/16	1	544.00	0	0.00	544.00	1	902	0.11%
2021/09/15	0	0.00	1	556.00	567.00	-1	897	-0.11%
2021/09/14	1	546.00	13	546.15	546.00	-12	901	-1.33%
2021/09/13	13	547.31	1	521.00	547.00	12	911	1.32%
2021/09/10	1	515.00	1	515.00	515.00	0	908	0.00%
2021/09/09	1	505.00	1	513.00	509.00	0	912	0.00%
2021/09/08	1	514.00	1	511.00	514.00	0	917	0.00%
2021/09/07	1	522.00	1	530.00	526.00	0	916	0.00%
2021/09/06	1	537.00	1	538.00	537.00	0	917	0.00%
2021/09/02	1	563.00	1	578.00	563.00	0	907	0.00%
2021/09/01	1	574.00	0	0.00	574.00	1	901	0.11%
2021/08/30	0	0.00	1	543.00	581.00	-1	884	-0.11%
2021/08/27	1	521.00	1	520.00	533.00	0	866	0.00%
2021/08/26	1	518.00	0	0.00	518.00	1	885	0.11%
2021/08/25	0	0.00	1	520.00	519.00	-1	894	-0.11%
2021/08/24	1	518.00	0	0.00	514.00	1	894	0.11%
2021/08/23	0	0.00	1	506.00	534.00	-1	886	-0.11%
2021/08/20	2	515.50	2	519.00	505.00	0	879	0.00%
2021/08/19	1	512.00	1	520.00	516.00	0	882	0.00%
2021/08/18	2	491.25	2	474.25	507.00	0	849	0.00%
2021/08/17	1	457.00	1	456.50	461.00	0	825	0.00%
2021/08/16	1	450.50	1	465.00	450.50	0	839	0.00%
2021/08/13	1	458.00	1	461.00	458.00	0	852	0.00%
2021/08/12	1	447.00	1	456.50	447.00	0	854	0.00%
2021/08/11	1	461.00	1	472.00	461.00	0	857	0.00%
2021/08/10	1	478.50	1	485.00	476.50	0	856	0.00%
2021/08/06	1	467.00	1	474.00	466.50	0	851	0.00%
2021/08/05	1	453.00	0	0.00	472.00	1	840	0.12%
2021/08/02	1	447.50	1	453.00	457.50	0	799	0.00%
2021/07/20	0	0.00	1	604.00	586.00	-1	757	-0.13%
2021/07/19	1	592.00	0	560.00	583.00	1	740	0.13%
2021/07/16	0	0.00	1	545.00	551.00	-1	730	-0.14%
2021/07/13	1	540.00	0	0.00	516.00	1	738	0.14%
2021/07/12	2	548.00	2	545.00	540.00	0	738	0.00%
2021/06/28	0	0.00	5	621.80	628.00	-5	782	-0.64%
2021/06/25	0	0.00	5	620.80	608.00	-5	821	-0.61%
2021/06/24	0	0.00	6	649.17	643.00	-6	833	-0.72%
2021/06/23	0	0.00	9	640.00	646.00	-9	869	-1.04%
2021/06/22	0	0.00	9	655.56	648.00	-9	862	-1.04%
2021/06/21	0	0.00	9	600.33	620.00	-9	852	-1.06%
2021/06/18	0	0.00	9	601.00	606.00	-9	858	-1.05%
2021/06/17	0	0.00	10	586.00	583.00	-10	868	-1.15%
2021/06/16	0	0.00	9	589.00	582.00	-9	911	-0.99%
2021/06/11	0	0.00	9	545.22	544.00	-9	952	-0.94%
2021/06/10	0	0.00	9	544.44	544.00	-9	961	-0.94%
2021/06/09	0	0.00	9	553.22	556.00	-9	983	-0.91%
2021/05/28	0	0.00	1	511.00	506.00	-1	1,251	-0.08%
2021/05/21	0	0.00	15	486.53	490.50	-15	1,196	-1.25%
2021/05/20	0	0.00	15	453.60	446.00	-15	1,184	-1.27%
2021/05/19	1	447.00	16	438.00	435.00	-15	1,173	-1.28%
2021/05/18	0	0.00	15	424.43	425.50	-15	1,168	-1.28%
2021/05/14	0	0.00	10	432.45	430.00	-10	1,178	-0.85%
2021/05/11	0	0.00	1	483.00	488.00	-1	1,180	-0.08%
2021/05/10	1	484.00	10	486.00	483.00	-9	1,170	-0.77%
2021/05/07	0	0.00	10	447.95	462.00	-10	1,157	-0.86%
2021/05/03	0	0.00	5	460.50	454.50	-5	1,134	-0.44%
2021/04/29	0	0.00	5.7	442.73	456.00	-5.7	1,131	-0.51%
2021/04/27	0	0.00	9	440.56	439.50	-9	1,135	-0.79%
2021/04/26	0	0.00	5	442.40	431.50	-5	1,133	-0.44%
2021/04/23	0	0.00	5	432.80	432.00	-5	1,133	-0.44%
2021/04/22	0	0.00	4	428.63	424.00	-4	1,138	-0.35%
2021/04/21	0	0.00	10	440.00	433.00	-10	1,133	-0.88%
2021/04/20	1	408.50	11	417.64	419.00	-10	1,124	-0.89%
2021/04/15	0	0.00	5	398.00	400.00	-5	1,116	-0.45%
2021/04/14	0	0.00	3	382.67	382.50	-3	1,102	-0.27%
2021/04/12	0	0.00	9	397.61	391.00	-9	1,115	-0.81%
2021/04/09	0	0.00	9	388.00	392.00	-9	1,116	-0.81%
2021/04/01	0	0.00	6	384.67	383.00	-6	1,085	-0.55%
2021/03/30	2	391.00	11	408.50	386.50	-9	1,090	-0.83%
2021/03/26	0	0.00	10	391.50	391.50	-10	1,083	-0.92%
2021/03/24	0	0.00	6	361.75	361.00	-6	1,059	-0.57%
2021/03/23	0	0.00	3	368.00	366.00	-3	1,063	-0.28%
2021/03/22	0	0.00	9	363.50	365.50	-9	1,084	-0.83%
2021/03/19	0	0.00	11	370.36	360.00	-11	1,120	-0.98%
2021/03/18	1	353.00	6	357.75	357.00	-5	1,080	-0.46%
2021/03/17	0	0.00	13	337.31	347.00	-13	1,055	-1.23%
2021/03/16	0	0.00	3	331.00	330.00	-3	1,038	-0.29%
2021/03/15	1	342.50	1	334.00	329.00	0	1,040	0.00%
2021/03/12	1	326.50	1	328.00	328.00	0	1,027	0.00%
2021/03/08	0	0.00	0.2	326.00	327.00	-0.2	976	-0.02%
2021/03/03	2	276.50	2	276.75	285.00	0	842	0.00%
2021/02/04	3	261.50	3	263.00	265.00	0	805	0.00%
2021/02/03	0.2	254.50	1	253.50	252.00	-0.9	792	-0.11%
2021/02/02	1	246.00	0	0.00	245.50	1	792	0.13%
2020/12/23	2	290.00	2	280.50	280.00	0	1,205	0.00%
2020/12/21	0	0.00	2	278.00	277.50	-2	1,168	-0.17%
2020/12/18	0	0.00	1	280.50	277.00	-1	1,173	-0.09%
2020/12/16	1	285.00	0	0.00	282.50	1	1,169	0.09%
2020/12/15	0	0.00	1	282.00	268.50	-1	1,155	-0.09%
2020/12/09	0	0.00	1	259.00	260.50	-1	1,224	-0.08%
2020/12/08	1	255.00	0	0.00	256.00	1	1,213	0.08%
2020/12/04	1	261.50	1	257.50	256.00	0	1,203	0.00%
2020/12/03	0	0.00	2	275.00	275.00	-2	1,154	-0.17%
2020/11/16	0	0.00	1	255.00	257.00	-1	1,145	-0.09%
2020/11/09	0	0.00	12	253.88	254.00	-12	1,146	-1.05%
2020/11/05	1	255.50	1	253.50	254.50	0	1,136	0.00%
2020/11/04	1	247.50	2	251.25	251.00	-1	1,133	-0.09%
2020/11/03	3	250.50	3	247.00	250.00	0	1,120	0.00%
2020/11/02	2	245.00	1	240.00	240.00	1	1,101	0.09%
2020/10/30	2	251.25	7	259.71	255.00	-5	1,059	-0.47%
2020/10/29	3	239.50	5	242.40	245.00	-2	1,007	-0.20%
2020/10/22	0	0.00	5	244.50	239.00	-5	965	-0.52%
2020/10/21	7	244.07	38	243.99	248.00	-31	936	-3.31%
2020/10/20	4	232.25	11	235.82	236.50	-7	860	-0.81%
2020/10/19	0	0.00	4	229.25	223.00	-4	801	-0.50%
2020/10/16	0	0.00	1	215.00	217.00	-1	762	-0.13%
2020/10/12	0	0.00	4	207.50	206.50	-4	776	-0.52%
2020/10/08	0	0.00	3	211.50	210.00	-3	789	-0.38%
2020/10/07	0	0.00	2	208.75	202.00	-2	800	-0.25%
2020/09/18	0	0.00	1	222.50	218.00	-1	940	-0.11%
2020/09/17	1	216.50	16	221.41	218.00	-15	923	-1.62%
2020/09/16	0	0.00	6	211.33	215.00	-6	883	-0.68%
2020/09/15	3	205.67	7	205.36	209.00	-4	860	-0.46%
2020/09/10	0	0.00	3	193.83	192.00	-3	820	-0.37%
2020/09/09	3	192.50	0	0.00	191.50	3	853	0.35%
2020/09/03	0	0.00	1	201.00	195.00	-1	947	-0.11%
2020/09/02	0	0.00	4	200.25	199.50	-4	952	-0.42%
2020/09/01	0	0.00	2	196.00	195.50	-2	946	-0.21%
2020/08/31	0	0.00	5	193.30	192.50	-5	972	-0.51%
2020/08/28	0	0.00	3	192.50	192.50	-3	990	-0.30%
2020/08/24	0	0.00	1	187.50	186.00	-1	985	-0.10%
2020/08/20	21	186.71	1	184.00	182.00	20	977	2.05%
2020/08/19	1	190.00	17	192.21	190.50	-16	968	-1.65%
2020/08/18	1	181.50	18	183.06	184.00	-17	949	-1.79%
2020/08/17	0	0.00	8	180.50	179.50	-8	940	-0.85%
2020/08/12	6	170.50	0	0.00	169.00	6	924	0.65%
2020/08/10	19	175.63	0	0.00	174.00	19	919	2.07%
2020/08/05	5	178.50	0	0.00	178.50	5	909	0.55%
2020/07/31	0	0.00	2	185.50	185.50	-2	885	-0.23%
2020/07/30	3	192.67	35	189.70	189.00	-32	881	-3.63%
2020/07/29	2	190.75	2	186.50	189.00	0	874	0.00%
2020/07/23	1	184.50	1	184.50	184.50	0	849	0.00%
2020/07/22	0	0.00	1	188.50	187.50	-1	843	-0.12%
2020/07/17	0	0.00	4	185.13	185.50	-4	819	-0.49%
2020/07/16	0	0.00	1	197.00	203.00	-1	794	-0.13%
2020/07/15	3	200.00	1	198.50	194.00	2	780	0.26%
2020/07/13	2	194.50	2	196.50	197.00	0	734	0.00%
2020/07/08	0	0.00	2	191.75	192.50	-2	709	-0.28%
2020/07/07	1	204.50	0	0.00	191.50	1	706	0.14%
2020/07/06	2	205.50	6	203.08	203.50	-4	694	-0.58%
2020/07/03	0	0.00	1	207.00	199.00	-1	679	-0.15%
2020/07/02	0	0.00	12	199.79	197.00	-12	636	-1.89%
2020/07/01	0	0.00	7	184.86	192.50	-7	540	-1.30%
2020/06/30	0	0.00	7	176.00	175.00	-7	496	-1.41%
2020/06/29	0	0.00	4	175.75	173.50	-4	496	-0.81%
2020/06/24	0	0.00	1	178.50	175.50	-1	499	-0.20%
2020/06/23	0	0.00	7	180.50	183.00	-7	499	-1.40%
2020/06/22	8	177.00	1	180.00	180.00	7	496	1.41%
2020/06/19	0	0.00	2	177.50	176.50	-2	490	-0.41%
2020/06/18	0	0.00	14	183.18	181.50	-14	486	-2.88%
2020/06/17	0	0.00	5	183.10	184.00	-5	471	-1.06%
2020/06/16	1	179.00	6	193.00	180.50	-5	463	-1.08%
2020/06/15	0	0.00	7	186.71	184.50	-7	426	-1.64%
2020/06/12	0	0.00	3	171.17	175.50	-3	386	-0.78%
2020/06/11	0	0.00	7	181.14	176.00	-7	368	-1.90%
2020/06/10	1	170.00	1	169.00	169.00	0	317	0.00%
2020/06/09	0	0.00	9	164.17	168.00	-9	305	-2.95%
2020/06/08	0	0.00	4	160.00	159.00	-4	291	-1.37%
2020/06/05	4	163.25	11	162.91	163.50	-7	281	-2.48%
2020/06/04	0	0.00	6	159.50	159.50	-6	248	-2.42%
2020/06/03	0	0.00	12	145.00	145.00	-12	224	-5.35%
2020/06/02	1	133.00	3	132.00	132.00	-2	215	-0.93%
2020/06/01	0	0.00	4	129.75	136.00	-4	214	-1.87%
2020/05/29	0	0.00	2	127.25	127.00	-2	210	-0.95%
2020/05/28	0	0.00	6	127.33	127.50	-6	211	-2.83%
2020/05/27	0	0.00	11	125.82	126.00	-11	211	-5.19%
2020/05/26	5	127.00	8	125.75	125.50	-3	214	-1.40%
2020/05/25	0	0.00	4	124.50	126.50	-4	212	-1.88%
2020/05/22	0	0.00	3	124.50	123.50	-3	212	-1.41%
2020/05/21	0	0.00	8	124.50	124.50	-8	213	-3.75%
2020/05/19	0	0.00	11	124.55	125.00	-11	210	-5.22%
2020/05/18	0	0.00	10	123.65	123.50	-10	210	-4.75%
2020/05/15	0	0.00	9	120.50	120.00	-9	209	-4.30%
2020/05/14	0	0.00	1	126.00	122.50	-1	208	-0.48%
2020/04/16	0	0.00	1	118.00	118.00	-1	215	-0.46%
2020/03/10	0	0.00	2	133.25	133.50	-2	186	-1.07%
2020/03/03	0	0.00	1	138.50	140.50	-1	211	-0.47%
2020/02/25	0	0.00	0	146.50	147.00	0	215	-0.02%
2020/02/17	0	0.00	2	149.75	149.00	-2	236	-0.85%
2020/01/17	0	0.00	3	173.50	172.50	-3	246	-1.22%
2020/01/15	0	0.00	1.1	175.39	173.50	-1.1	248	-0.45%
2020/01/14	0	0.00	3	176.50	175.50	-3	250	-1.20%
2020/01/13	0	0.00	3	177.50	178.50	-3	254	-1.18%
2020/01/06	0	0.00	6	178.25	178.50	-6	274	-2.18%
2020/01/03	0	0.00	2	178.00	176.50	-2	285	-0.70%
2020/01/02	0	0.00	1	181.50	180.50	-1	294	-0.34%
2019/12/31	0	0.00	1	182.00	181.50	-1	289	-0.35%
2019/12/30	0	0.00	2	174.25	178.00	-2	281	-0.71%
2019/12/12	0	0.00	1	174.00	173.50	-1	273	-0.37%
2019/12/11	0	0.00	1	174.50	174.00	-1	271	-0.37%
2019/11/27	0	0.00	1	169.50	168.00	-1	225	-0.44%
2019/11/25	1	168.00	0	0.00	168.50	1	220	0.45%
2019/11/21	0	0.00	1	168.00	169.00	-1	212	-0.47%
2019/11/15	0	0.00	2	159.50	172.00	-2	202	-0.99%
2019/10/28	0	0.00	1	166.00	165.50	-1	148	-0.68%
2019/10/15	0	0.00	1	163.50	162.50	-1	129	-0.77%