晶碩 (6491)-國票-安和券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	507.67	0	0.00	501.00	0.3	958	0.03%
2024/05/02	0	0.00	1	536.00	532.00	-1	927	-0.11%
2024/04/30	0	0.00	0	533.00	524.00	0	906	0.00%
2024/04/29	0	0.00	5	520.00	517.00	-5	885	-0.56%
2024/04/25	3	514.67	0	512.00	520.00	3	878	0.34%
2024/04/24	0	0.00	10	484.25	487.50	-10	846	-1.18%
2024/04/23	10	473.00	0	478.00	482.50	10	843	1.18%
2024/04/19	0	0.00	0.2	452.50	455.00	-0.2	824	-0.02%
2024/04/16	0	462.00	0	0.00	458.50	0	804	0.00%
2024/04/15	0	0.00	1	482.00	475.50	-1	791	-0.13%
2024/04/09	1.2	482.65	0	483.00	478.00	1.2	768	0.15%
2024/04/01	0	0.00	1	487.45	479.00	-1	705	-0.15%
2024/03/25	0	0.00	5	462.40	462.50	-5	663	-0.75%
2024/03/21	0	0.00	1	456.50	455.00	-1	654	-0.15%
2024/03/19	1	463.00	1	455.00	453.50	0	671	0.00%
2024/03/14	1	442.00	3	431.95	444.00	-2	625	-0.33%
2024/03/13	0	0.00	2	409.50	409.50	-2	600	-0.33%
2024/03/12	0.2	399.00	0	0.00	400.00	0.2	618	0.02%
2024/03/11	0.1	399.00	0	0.00	398.00	0.1	621	0.02%
2024/03/08	0.2	406.50	0	0.00	401.00	0.2	641	0.03%
2024/03/07	0.3	407.70	3	411.33	410.50	-2.8	682	-0.40%
2024/03/06	0.5	405.75	0	0.00	406.50	0.5	684	0.07%
2024/03/04	0.1	403.00	0	0.00	403.50	0.1	700	0.01%
2024/03/01	1	398.50	0	0.00	396.50	1	715	0.14%
2024/02/21	0	0.00	1	399.02	401.00	-1	740	-0.14%
2024/02/01	0	0.00	1	381.00	381.00	-1	799	-0.13%
2024/01/31	1	389.00	1	390.50	389.00	0	818	0.00%
2024/01/25	0	0.00	2	370.50	371.50	-2	893	-0.22%
2024/01/15	1	387.00	0	0.00	388.00	1	926	0.11%
2024/01/08	2	397.25	0	0.00	397.00	2	936	0.21%
2024/01/03	0	385.50	1	384.00	386.00	-1	931	-0.10%
2024/01/02	0	0.00	1	400.00	399.50	-1	941	-0.11%
2023/12/27	0	0.00	2	398.48	398.00	-2	1,018	-0.20%
2023/12/21	0	385.50	0	0.00	385.00	0	1,079	0.00%
2023/12/15	1	403.50	0	0.00	404.00	1	1,113	0.09%
2023/12/14	1	407.50	6	410.50	406.50	-5	1,107	-0.45%
2023/12/13	1	396.00	1	394.00	396.50	0	1,082	0.00%
2023/12/11	0	0.00	1	401.50	398.50	-1	1,067	-0.09%
2023/12/08	9	406.06	0.5	402.50	402.00	8.5	1,064	0.79%
2023/12/07	5	414.40	4	412.00	409.50	1	1,053	0.09%
2023/12/06	1	403.50	0	0.00	403.50	1	1,026	0.10%
2023/12/05	8	407.97	3	400.33	399.50	5	1,020	0.49%
2023/12/04	2	410.75	1	410.63	407.50	1	996	0.10%
2023/12/01	0.1	398.00	4	397.13	399.50	-3.9	953	-0.41%
2023/11/30	0	0.00	0.3	401.50	403.00	-0.3	952	-0.03%
2023/11/29	0	0.00	1	405.50	406.00	-1	956	-0.10%
2023/11/28	3	409.00	7	410.15	411.00	-4	990	-0.41%
2023/11/27	3	405.00	4	405.50	405.00	-1	1,040	-0.10%
2023/11/24	0	0.00	0.2	401.50	399.50	-0.2	1,022	-0.01%
2023/11/21	1	399.00	0	0.00	396.00	1	998	0.10%
2023/11/20	0.4	396.39	0	0.00	394.50	0.4	982	0.04%
2023/11/16	1	399.50	0	0.00	398.00	1	937	0.11%
2023/11/15	0	400.00	0	0.00	397.00	0	926	0.00%
2023/11/13	0	0.00	0.1	402.50	408.00	-0.1	903	-0.01%
2023/11/10	0	0.00	5	406.00	405.00	-5	889	-0.56%
2023/11/07	7	398.64	7.1	399.01	414.00	-0.1	847	-0.01%
2023/11/06	5	392.50	0	0.00	388.50	5	791	0.63%
2023/11/03	0	387.00	0	0.00	381.00	0	778	0.00%
2023/11/02	5	392.80	0	0.00	396.50	5	762	0.66%
2023/11/01	0	0.00	2	382.00	387.00	-2	759	-0.26%
2023/10/31	1.1	389.36	0	0.00	371.00	1.1	763	0.14%
2023/10/27	1.1	397.15	1	402.00	398.50	0.1	774	0.01%
2023/10/25	0	0.00	1	394.00	393.50	-1	774	-0.13%
2023/10/23	2	391.25	2	389.00	386.00	0	775	0.00%
2023/10/20	1	379.00	1	384.50	385.00	0	776	0.00%
2023/10/19	1	384.06	0	0.00	383.50	1	771	0.13%
2023/10/18	0	378.50	33	384.17	385.00	-33	776	-4.24%
2023/10/17	1	381.00	48	380.59	378.00	-47	772	-6.08%
2023/10/16	0	0.00	38.1	389.55	388.00	-38.1	773	-4.93%
2023/10/13	15.1	390.16	0	0.00	388.00	15.1	782	1.93%
2023/10/12	34	393.06	0	0.00	392.50	34	788	4.31%
2023/10/11	50	400.10	0	0.00	396.00	50	789	6.33%
2023/10/06	20	398.15	0.1	407.13	398.00	19.9	785	2.53%
2023/10/05	0	0.00	1.5	406.27	392.50	-1.5	762	-0.20%
2023/10/03	1	384.00	1	388.50	386.00	0	728	0.00%
2023/10/02	0	0.00	10	394.10	395.00	-10	714	-1.40%
2023/09/28	1	385.50	0.1	388.25	389.00	0.9	730	0.13%
2023/09/27	0	0.00	10	385.00	386.00	-10	740	-1.35%
2023/09/26	7.2	384.85	14	392.57	381.50	-6.8	737	-0.92%
2023/09/25	6	385.75	3.1	383.88	387.50	2.9	714	0.41%
2023/09/13	0	0.00	0.1	351.00	349.50	-0.1	668	-0.01%
2023/09/12	0	0.00	2	352.50	356.50	-2	674	-0.30%
2023/09/11	0.2	362.00	0	371.00	360.00	0.1	662	0.02%
2023/09/06	0	0.00	14	373.04	369.50	-14	676	-2.07%
2023/09/05	2	373.50	8	377.56	374.00	-6	684	-0.88%
2023/09/04	0	377.00	3	381.00	380.00	-3	698	-0.43%
2023/09/01	37	388.20	4	395.00	385.00	33	689	4.79%
2023/08/31	32	379.41	14.2	385.86	385.50	17.9	649	2.75%
2023/08/30	0	0.00	1	346.50	354.50	-1	586	-0.17%
2023/08/24	0	341.00	0	0.00	337.50	0	599	0.00%
2023/08/18	0	341.00	0	0.00	340.00	0	619	0.00%
2023/08/16	0	0.00	13	332.12	330.50	-13	633	-2.05%
2023/08/09	0	345.00	3	342.00	344.00	-3	670	-0.45%
2023/08/08	0.1	339.50	0	0.00	341.00	0.1	709	0.01%
2023/08/07	6.1	345.75	5	343.00	343.00	1.1	723	0.15%
2023/08/04	0	360.50	0	0.00	357.00	0	711	0.00%
2023/08/02	0	350.00	0	0.00	347.00	0	701	0.00%
2023/08/01	0.2	359.75	0	0.00	353.00	0.2	699	0.03%
2023/07/27	7	374.57	0	0.00	376.50	7	674	1.04%
2023/07/26	4	371.00	0	0.00	370.00	4	684	0.58%
2023/07/25	6	375.25	0	0.00	374.50	6	685	0.87%
2023/07/21	0.1	364.00	1	363.00	363.00	-0.9	680	-0.13%
2023/07/18	0	0.00	1	364.50	362.00	-1	696	-0.14%
2023/07/17	1	377.00	2	380.00	374.00	-1	697	-0.14%
2023/07/14	1	370.50	0	0.00	370.00	1	709	0.14%
2023/07/12	1	368.00	0	0.00	361.00	1	709	0.14%
2023/07/11	1	368.50	0	0.00	369.00	1	711	0.14%
2023/07/07	0	0.00	4	380.00	371.50	-4	698	-0.57%
2023/07/06	4	384.50	0	0.00	382.00	4	693	0.58%
2023/06/16	0	347.50	0	0.00	345.00	0	653	0.00%
2023/06/09	1.3	346.85	0	0.00	346.00	1.3	632	0.21%
2023/06/05	0	0.00	1	376.50	381.00	-1	591	-0.17%
2023/05/12	1.5	354.54	0	0.00	357.00	1.5	581	0.26%
2023/05/11	2	384.00	0	0.00	376.00	2	546	0.37%
2023/05/10	1	398.50	0	0.00	397.00	1	532	0.19%
2023/05/05	1	407.00	0	0.00	407.00	1	535	0.19%
2023/05/04	1	412.50	0	0.00	409.00	1	546	0.18%
2023/05/02	0	418.00	0	0.00	415.00	0	560	0.00%
2023/04/28	0	0.00	1	430.00	434.50	-1	553	-0.18%
2023/04/27	0	0.00	1	419.50	420.00	-1	564	-0.18%
2023/04/25	1	412.50	0	0.00	413.50	1	615	0.16%
2023/04/21	1.1	414.81	0	0.00	421.50	1.1	628	0.17%
2023/04/20	1.1	439.55	1	438.50	436.00	0.1	617	0.02%
2023/04/19	0.1	434.00	1.1	439.82	441.00	-1	615	-0.16%
2023/03/21	0.3	427.41	0	0.00	429.50	0.3	704	0.04%
2023/03/14	0	0.00	1	405.00	400.50	-1	784	-0.13%
2023/03/10	1	416.50	0	0.00	407.50	1	878	0.11%
2023/03/02	0	0.00	3	449.67	443.50	-3	945	-0.32%
2023/03/01	0	0.00	1	455.00	455.00	-1	964	-0.10%
2023/02/24	0.1	458.50	0	0.00	448.00	0.1	970	0.01%
2023/02/23	0	461.43	0	0.00	467.50	0	969	0.00%
2023/02/14	0	0.00	1	447.50	442.50	-1	967	-0.10%
2023/02/13	0	0.00	7	442.43	443.50	-7	962	-0.73%
2023/01/16	1	457.00	1.1	455.95	451.50	-0.1	970	-0.01%
2023/01/13	0	0.00	1	434.50	443.00	-1	950	-0.11%
2023/01/12	1	421.50	0	0.00	425.00	1	931	0.11%
2023/01/11	0	0.00	1	425.00	433.00	-1	922	-0.11%
2022/12/29	1	424.50	0	0.00	428.00	1	881	0.11%
2022/12/28	0	0.00	1	427.00	431.00	-1	877	-0.11%
2022/12/27	0	0.00	3	416.33	425.00	-3	857	-0.35%
2022/12/20	3	412.33	0	0.00	400.00	3	821	0.37%
2022/12/16	0	0.00	4	408.13	417.50	-4	816	-0.49%
2022/12/15	8	414.13	1	414.50	419.50	7	821	0.85%
2022/12/14	4	411.13	0	0.00	415.00	4	828	0.48%
2022/12/13	1	401.50	1	413.00	402.50	0	822	0.00%
2022/12/08	1	405.50	0	0.00	402.00	1	797	0.13%
2022/12/07	2	416.50	2	418.75	413.00	0	789	0.00%
2022/12/06	0	0.00	3	421.00	410.00	-3	760	-0.39%
2022/12/05	0	0.00	2	398.50	414.50	-2	723	-0.28%
2022/12/02	7	392.00	22	383.64	384.00	-15	674	-2.23%
2022/12/01	39	378.00	19	378.00	378.00	20	629	3.18%
2022/11/28	0	0.00	1	353.00	349.50	-1	627	-0.16%
2022/11/24	1	367.00	0	0.00	367.00	1	613	0.16%
2022/11/21	1	332.00	1	319.50	317.00	0	544	0.00%
2022/11/16	1	330.50	0	0.00	330.00	1	524	0.19%
2022/11/08	0	0.00	1	312.00	310.50	-1	523	-0.19%
2022/11/07	1	313.50	0	0.00	310.50	1	519	0.19%
2022/11/04	0	0.00	1	301.50	301.00	-1	510	-0.20%
2022/11/03	1	295.00	0	0.00	297.00	1	501	0.20%
2022/10/28	0	0.00	1	277.50	276.00	-1	470	-0.21%
2022/10/24	2	285.25	1	284.00	283.50	1	456	0.22%
2022/10/07	0	0.00	1	376.00	374.00	-1	441	-0.23%
2022/10/06	1	385.00	0	0.00	383.00	1	444	0.23%
2022/10/04	0	0.00	1	381.00	381.00	-1	443	-0.23%
2022/09/30	5	363.60	5	369.20	369.50	0	440	0.00%
2022/09/29	1	352.00	0	0.00	358.00	1	437	0.23%
2022/09/26	0	0.00	1	356.00	353.00	-1	434	-0.23%
2022/09/23	1	369.00	1	371.50	363.00	0	429	0.00%
2022/09/22	1	377.50	0	0.00	380.50	1	429	0.23%
2022/09/16	1	388.50	1	389.00	380.50	0	410	0.00%
2022/09/15	0.2	397.50	0	0.00	391.50	0.2	408	0.05%
2022/09/14	1.2	398.54	0	0.00	394.00	1.2	413	0.29%
2022/09/12	1	408.00	0	0.00	408.00	1	432	0.23%
2022/09/05	1.2	408.33	0	0.00	405.50	1.2	431	0.28%
2022/09/02	0	0.00	2	440.25	441.50	-2	413	-0.48%
2022/08/18	0	0.00	1	431.00	422.00	-1	430	-0.23%
2022/08/12	1	408.00	0	0.00	408.50	1	407	0.25%
2022/08/11	0	0.00	1	402.50	401.50	-1	402	-0.25%
2022/08/10	1	406.00	0	0.00	404.50	1	400	0.25%
2022/08/04	1	398.00	0	0.00	400.00	1	407	0.25%
2022/08/03	0.2	413.50	0	0.00	406.00	0.2	401	0.05%
2022/07/26	1	455.00	1	450.00	450.00	0	376	0.00%
2022/07/11	0	0.00	30	416.47	404.50	-30	383	-7.83%
2022/07/08	42	435.20	12	421.50	421.50	30	378	7.92%
2022/06/23	0	0.00	1	425.00	434.00	-1	395	-0.25%
2022/06/22	1	419.50	0	0.00	414.00	1	394	0.25%
2022/06/21	0	0.00	1	452.00	446.50	-1	392	-0.25%
2022/06/02	0	0.00	1	444.00	443.00	-1	435	-0.23%
2022/05/30	0	0.00	1	420.00	423.00	-1	434	-0.23%
2022/05/26	1	382.50	0	0.00	382.00	1	435	0.23%
2022/05/03	0	0.00	1	411.00	416.00	-1	526	-0.19%
2022/04/28	1	405.00	0	0.00	417.00	1	532	0.19%
2022/04/22	0.1	410.00	0	0.00	420.50	0.1	550	0.01%
2022/04/15	1	425.00	0	0.00	424.50	1	576	0.17%
2022/04/14	0	0.00	2	450.00	452.00	-2	582	-0.34%
2022/04/12	1	439.00	0	0.00	443.00	1	639	0.16%
2022/03/30	0	0.00	1	514.00	517.00	-1	668	-0.15%
2022/03/23	0	0.00	1	507.00	495.50	-1	693	-0.14%
2022/03/21	2	493.00	1	480.00	484.50	1	681	0.15%
2022/03/18	0	0.00	0.2	458.00	467.00	-0.2	670	-0.03%
2022/03/11	0	0.00	2	471.00	465.00	-2	658	-0.30%
2022/03/08	0	0.00	5	425.60	437.00	-5	673	-0.74%
2022/03/07	1	429.50	7	432.29	435.00	-6	682	-0.88%
2022/03/04	1	449.00	0	0.00	450.00	1	684	0.15%
2022/02/23	2	447.75	0	0.00	443.00	2	685	0.29%
2022/02/22	4	451.38	0	0.00	438.50	4	695	0.57%
2022/02/18	1	466.50	2	464.50	465.00	-1	689	-0.15%
2022/02/17	2	457.00	1	450.00	452.00	1	683	0.15%
2022/02/16	2	424.75	2	429.00	429.50	0	665	0.00%
2022/02/14	0	0.00	1	407.00	411.50	-1	662	-0.15%
2022/02/08	1	410.00	0	0.00	418.50	1	653	0.15%
2022/01/26	1	405.50	0	0.00	396.00	1	682	0.15%
2022/01/24	1	405.00	0	0.00	411.00	1	726	0.14%
2022/01/14	0	0.00	1	444.00	454.00	-1	720	-0.14%
2022/01/11	1	453.00	1	453.00	452.00	0	713	0.00%
2022/01/10	1	457.00	1	454.50	450.50	0	706	0.00%
2022/01/07	1	446.00	0	0.00	448.50	1	707	0.14%
2022/01/06	1	451.00	1	449.50	451.50	0	711	0.00%
2021/12/23	0.2	398.00	0	0.00	396.50	0.2	649	0.03%
2021/12/20	1	393.50	0	0.00	392.00	1	634	0.16%
2021/12/16	2	413.00	0	0.00	413.50	2	625	0.32%
2021/12/15	0	0.00	1	402.50	406.50	-1	629	-0.16%
2021/12/07	2	418.50	2	417.50	418.50	0	657	0.00%
2021/12/03	4.1	440.61	3	433.33	430.50	1.1	660	0.16%
2021/12/02	1	426.00	4	420.63	417.50	-3	654	-0.46%
2021/11/26	0	0.00	7	449.50	441.50	-7	652	-1.07%
2021/11/22	0	0.00	1	476.00	472.50	-1	690	-0.14%
2021/11/19	3	450.50	3	466.00	473.00	0	690	0.00%
2021/11/17	8	475.06	0	0.00	471.00	8	691	1.16%
2021/11/16	2	478.00	0	0.00	472.50	2	703	0.28%
2021/11/15	1	482.00	0	0.00	482.50	1	741	0.13%
2021/11/11	1	491.50	0	0.00	490.50	1	768	0.13%
2021/11/10	1	500.00	1	504.00	495.50	0	769	0.00%
2021/11/03	4	522.75	0	0.00	517.00	4	815	0.49%
2021/11/02	0	0.00	3	548.67	553.00	-3	808	-0.37%
2021/11/01	3	532.00	0	0.00	532.00	3	811	0.37%
2021/10/22	0	0.00	1	479.00	489.00	-1	867	-0.12%
2021/10/15	0	0.00	3	528.67	541.00	-3	885	-0.34%
2021/10/14	0	0.00	2	528.50	519.00	-2	895	-0.22%
2021/10/12	1	500.00	0	0.00	500.00	1	905	0.11%
2021/10/08	5	520.40	1	519.00	519.00	4	905	0.44%
2021/10/04	0	0.00	4	523.00	528.00	-4	900	-0.44%
2021/10/01	0	0.00	1	516.00	508.00	-1	885	-0.11%
2021/09/30	4	513.50	0	0.00	521.00	4	885	0.45%
2021/09/29	2	519.00	1	520.00	512.00	1	890	0.11%
2021/09/28	1	545.00	0	0.00	546.00	1	883	0.11%
2021/09/27	0	0.00	0	549.00	550.00	0	884	0.00%
2021/09/24	1	565.00	3	558.00	557.00	-2	885	-0.23%
2021/09/23	0	0.00	7	548.29	545.00	-7	890	-0.79%
2021/09/22	3	535.67	0	0.00	532.00	3	897	0.33%
2021/09/17	1	555.00	0	0.00	560.00	1	895	0.11%
2021/09/16	1	556.00	1	554.00	544.00	0	902	0.00%
2021/09/15	2	559.50	0	0.00	567.00	2	897	0.22%
2021/09/13	0	0.00	3	543.33	547.00	-3	911	-0.33%
2021/09/10	0.2	523.00	0	0.00	515.00	0.2	908	0.02%
2021/09/08	1	520.00	0	0.00	514.00	1	917	0.11%
2021/09/03	2	538.50	1	541.00	531.00	1	916	0.11%
2021/09/01	0	0.00	0.1	579.10	574.00	-0.1	901	-0.01%
2021/08/31	3	590.67	3	592.33	598.00	0	900	0.00%
2021/08/18	2	484.50	5	492.20	507.00	-3	849	-0.35%
2021/08/11	1	465.00	0	0.00	461.00	1	857	0.12%
2021/08/10	0.1	489.00	0	0.00	476.50	0.1	856	0.01%
2021/08/05	6	456.83	27	465.44	472.00	-21	840	-2.50%
2021/08/04	21	453.00	0	0.00	453.00	21	822	2.55%
2021/08/03	1	426.00	0	0.00	412.00	1	816	0.12%
2021/07/27	1	488.00	0	0.00	480.00	1	777	0.13%
2021/07/19	2	595.00	0	0.00	583.00	2	740	0.27%
2021/07/12	0	0.00	0.1	536.00	540.00	-0.1	738	-0.01%
2021/07/08	0	0.00	1	561.00	555.00	-1	756	-0.13%
2021/07/07	0.1	567.00	0	0.00	554.00	0.1	766	0.01%
2021/07/06	2	556.50	1	559.00	552.00	1	768	0.13%
2021/07/02	0.1	590.00	0	0.00	579.00	0.1	773	0.01%
2021/06/30	1	606.00	0	0.00	604.00	1	778	0.13%
2021/06/29	4	599.00	4	602.00	600.00	0	774	0.00%
2021/06/28	1	621.00	1	628.00	628.00	0	782	0.00%
2021/06/23	0	0.00	0.1	656.00	646.00	-0.1	869	-0.01%
2021/06/22	0	0.00	1	648.00	648.00	-1	862	-0.12%
2021/06/08	0	0.00	1	540.00	546.00	-1	1,036	-0.10%
2021/06/07	0	0.00	0	522.00	527.00	0	1,055	0.00%
2021/06/03	3	512.38	1	517.00	511.00	2	1,104	0.18%
2021/06/02	0.1	534.00	0	0.00	532.00	0.1	1,148	0.00%
2021/05/27	3	517.00	0	0.00	504.00	3	1,251	0.24%
2021/05/25	0	0.00	1	500.00	484.00	-1	1,220	-0.08%
2021/05/24	1	492.00	3	492.83	478.50	-2	1,211	-0.17%
2021/05/21	2	486.75	0	0.00	490.50	2	1,196	0.17%
2021/05/20	0	0.00	3	450.00	446.00	-3	1,184	-0.25%
2021/05/19	1	443.00	0	0.00	435.00	1	1,173	0.09%
2021/05/12	1	439.50	0	0.00	439.50	1	1,187	0.08%
2021/05/10	0	0.00	0	485.00	483.00	0	1,170	0.00%
2021/05/05	1	425.00	0	0.00	424.00	1	1,146	0.09%
2021/05/03	0	462.14	2	471.00	454.50	-2	1,134	-0.18%
2021/04/29	2	458.50	0	0.00	456.00	2	1,131	0.18%
2021/04/22	0	0.00	13	427.69	424.00	-13	1,138	-1.14%
2021/04/21	13	434.77	1	430.00	433.00	12	1,133	1.06%
2021/04/20	1	424.00	0	0.00	419.00	1	1,124	0.09%
2021/04/19	0	0.00	2	407.00	401.00	-2	1,115	-0.18%
2021/04/16	0	0.00	1	400.00	401.00	-1	1,113	-0.09%
2021/04/13	1	383.50	0	0.00	386.00	1	1,107	0.09%
2021/04/12	1	396.00	0.1	393.00	391.00	0.9	1,115	0.08%
2021/04/08	0	0.00	0.1	394.00	388.50	-0.1	1,104	0.00%
2021/04/01	0.1	383.15	0	0.00	383.00	0.1	1,085	0.00%
2021/03/30	0.1	394.00	1	408.00	386.50	-0.9	1,090	-0.09%
2021/03/29	1	380.17	2	382.00	385.50	-1	1,089	-0.09%
2021/03/26	3	380.00	0	387.00	391.50	3	1,083	0.28%
2021/03/23	2	364.50	0	0.00	366.00	2	1,063	0.19%
2021/03/22	0	366.00	0	0.00	365.50	0	1,084	0.00%
2021/03/19	1	370.00	1	369.00	360.00	0	1,120	0.00%
2021/03/18	1	357.50	1	360.00	357.00	0	1,080	0.00%
2021/03/17	1	351.50	1	343.50	347.00	0	1,055	0.00%
2021/03/15	1	341.50	1	344.50	329.00	0	1,040	0.00%
2021/03/12	2	319.00	2	327.50	328.00	0	1,027	0.00%
2021/03/11	0	0.00	1	327.50	350.50	-1	983	-0.10%
2021/03/10	1	330.00	0	0.00	319.00	1	1,002	0.10%
2021/03/08	14	314.93	4	320.75	327.00	10	976	1.02%
2021/03/05	2	284.50	2	299.25	307.00	0	910	0.00%
2021/03/04	0	0.00	3	282.00	279.50	-3	864	-0.35%
2021/03/03	4	289.63	5	281.10	285.00	-1	842	-0.12%
2021/02/23	3	271.67	0	0.00	270.00	3	821	0.37%
2021/02/17	0	0.00	1	280.00	279.00	-1	825	-0.12%
2021/02/03	1	252.00	0	0.00	252.00	1	792	0.13%
2021/01/29	1	240.00	0	0.00	236.00	1	790	0.13%
2021/01/19	0	0.00	1	246.00	244.00	-1	952	-0.11%
2021/01/06	0	0.00	2	275.00	276.50	-2	1,199	-0.17%
2021/01/05	3	273.83	0	0.00	273.50	3	1,193	0.25%
2020/12/31	0	0.00	20	283.48	283.00	-20	1,188	-1.68%
2020/12/30	0	0.00	8	282.50	283.50	-8	1,205	-0.66%
2020/12/29	0	0.00	8	282.00	283.00	-8	1,218	-0.66%
2020/12/28	6	282.00	18	281.06	283.50	-12	1,225	-0.98%
2020/12/25	13	286.27	0	0.00	286.00	13	1,224	1.06%
2020/12/24	4	290.50	1	287.50	291.00	3	1,217	0.25%
2020/12/23	2	284.75	0	0.00	280.00	2	1,205	0.17%
2020/12/22	10	283.10	18	280.33	277.00	-8	1,177	-0.68%
2020/12/21	1	279.50	0	0.00	277.50	1	1,168	0.09%
2020/12/18	0	0.00	1	286.00	277.00	-1	1,173	-0.09%
2020/12/17	1	281.00	0	0.00	285.00	1	1,173	0.09%
2020/12/16	42	274.71	8	283.19	282.50	34	1,169	2.91%
2020/12/15	9	275.33	5	274.80	268.50	4	1,155	0.35%
2020/12/14	1	264.50	1	264.50	263.50	0	1,144	0.00%
2020/12/10	0	0.00	2	259.00	260.50	-2	1,221	-0.16%
2020/12/09	3	261.83	8	258.38	260.50	-5	1,224	-0.41%
2020/12/08	2	255.50	3	254.67	256.00	-1	1,213	-0.08%
2020/12/07	2	251.00	10	255.10	250.50	-8	1,205	-0.66%
2020/12/04	7	258.79	36	272.49	256.00	-29	1,203	-2.41%
2020/12/03	41	273.63	0	0.00	275.00	41	1,154	3.55%
2020/12/02	1	253.50	3	254.17	250.00	-2	1,135	-0.18%
2020/12/01	3	258.50	1	261.00	256.50	2	1,142	0.18%
2020/11/30	0	0.00	2	257.50	255.50	-2	1,151	-0.17%
2020/11/27	2	256.25	0	0.00	255.50	2	1,152	0.17%
2020/11/26	0	0.00	3	251.00	252.50	-3	1,158	-0.26%
2020/11/25	0	0.00	6	257.17	250.00	-6	1,163	-0.52%
2020/11/24	7	254.64	0	0.00	259.00	7	1,161	0.60%
2020/11/20	0	0.00	7	251.00	249.50	-7	1,149	-0.61%
2020/11/19	7	251.50	0	0.00	251.50	7	1,146	0.61%
2020/11/18	3	247.33	0	0.00	248.50	3	1,143	0.26%
2020/11/17	0	0.00	2	253.75	253.00	-2	1,141	-0.18%
2020/11/16	0	0.00	5	255.80	257.00	-5	1,145	-0.44%
2020/11/13	7	252.14	0	0.00	252.50	7	1,157	0.60%
2020/11/10	0	0.00	3	253.17	246.50	-3	1,152	-0.26%
2020/11/09	2	260.75	3	256.17	254.00	-1	1,146	-0.09%
2020/11/05	1	254.00	2	250.00	254.50	-1	1,136	-0.09%
2020/11/04	3	251.00	3	250.67	251.00	0	1,133	0.00%
2020/11/03	7	248.93	9	247.17	250.00	-2	1,120	-0.18%
2020/11/02	8	241.63	8	244.81	240.00	0	1,101	0.00%
2020/10/30	10	253.75	0	0.00	255.00	10	1,059	0.94%
2020/10/29	2	239.75	0	0.00	245.00	2	1,007	0.20%
2020/10/27	7	235.64	0	0.00	234.50	7	986	0.71%
2020/10/23	5	241.60	3	243.17	237.00	2	969	0.21%
2020/10/22	4	241.25	12	244.96	239.00	-8	965	-0.83%
2020/10/21	10	243.90	32	244.75	248.00	-22	936	-2.35%
2020/10/20	13	235.69	33	232.83	236.50	-20	860	-2.32%
2020/10/19	23	226.63	8	226.81	223.00	15	801	1.87%
2020/10/16	1	219.00	2	219.50	217.00	-1	762	-0.13%
2020/10/15	3	213.50	1	206.50	216.00	2	740	0.27%
2020/10/08	0	0.00	2	214.00	210.00	-2	789	-0.25%
2020/10/06	2	212.50	0	0.00	208.50	2	793	0.25%
2020/10/05	21	210.38	1	211.00	216.00	20	789	2.53%
2020/09/25	0	0.00	2	194.50	194.00	-2	812	-0.25%
2020/09/24	1	200.00	0	0.00	200.50	1	842	0.12%
2020/09/22	0	0.00	1	215.50	207.00	-1	961	-0.10%
2020/09/17	1	217.50	0	0.00	218.00	1	923	0.11%
2020/08/26	3	187.33	0	0.00	187.00	3	984	0.30%
2020/08/18	0	0.00	2	185.25	184.00	-2	949	-0.21%
2020/08/17	2	181.75	0	0.00	179.50	2	940	0.21%
2020/07/23	0	0.00	2	184.50	184.50	-2	849	-0.24%
2020/07/14	0	0.00	15	204.67	193.50	-15	764	-1.96%
2020/07/10	1	191.00	0	0.00	188.00	1	722	0.14%
2020/07/03	19	206.42	1	209.00	199.00	18	679	2.65%
2020/07/02	1	206.50	3	199.00	197.00	-2	636	-0.31%
2020/07/01	2	185.50	0	0.00	192.50	2	540	0.37%
2020/06/19	0	0.00	4	178.00	176.50	-4	490	-0.82%
2020/06/16	1	193.00	1	194.50	180.50	0	463	0.00%
2020/06/15	3	183.17	2	187.25	184.50	1	426	0.23%
2020/06/11	4	177.25	7	179.21	176.00	-3	368	-0.82%
2020/06/10	2	169.00	0	0.00	169.00	2	317	0.63%
2020/06/09	0	0.00	4	164.50	168.00	-4	305	-1.31%
2020/06/08	0	0.00	8	161.00	159.00	-8	291	-2.74%
2020/06/05	16	164.06	24	165.38	163.50	-8	281	-2.84%
2020/06/04	20	159.50	1	157.50	159.50	19	248	7.66%
2020/06/02	1	136.00	0	0.00	132.00	1	215	0.46%
2020/04/30	0	0.00	1	130.00	127.50	-1	217	-0.46%
2020/04/17	0	0.00	1	121.00	117.00	-1	216	-0.46%
2020/04/13	0	0.00	1	116.00	113.50	-1	211	-0.47%
2020/03/13	1	108.00	1	108.00	111.00	0	191	0.00%
2020/03/12	1	123.50	0	0.00	119.50	1	185	0.54%
2020/02/20	1	150.00	0	0.00	149.00	1	220	0.45%
2020/02/17	1	149.00	0	0.00	149.00	1	236	0.42%
2020/02/10	2	147.00	0	0.00	144.50	2	240	0.83%
2020/02/07	2	152.50	2	152.75	150.00	0	240	0.00%
2020/01/31	0	0.00	1	161.50	162.00	-1	241	-0.41%
2020/01/16	0	0.00	1	173.50	174.50	-1	246	-0.41%
2020/01/02	1	181.50	0	0.00	180.50	1	294	0.34%
2019/12/04	0	0.00	8	172.75	172.00	-8	259	-3.09%
2019/12/03	8	175.75	2	173.25	175.50	6	251	2.39%
2019/11/25	1	168.50	0	0.00	168.50	1	220	0.45%
2019/11/22	0	0.00	3	172.33	170.50	-3	219	-1.37%
2019/11/21	2	168.50	1	168.00	169.00	1	212	0.47%
2019/11/08	1	162.00	0	0.00	161.50	1	183	0.55%
2019/11/07	1	162.50	0	0.00	162.00	1	182	0.55%
2019/10/29	0	0.00	1	170.50	170.50	-1	157	-0.63%
2019/10/23	1	167.00	1	166.00	166.50	0	144	0.00%
2019/10/22	1	168.00	0	0.00	168.50	1	141	0.71%
2019/10/17	1	165.50	0	0.00	166.00	1	127	0.79%
2019/10/09	0	0.00	1	170.00	168.50	-1	115	-0.87%
2019/10/08	1	174.50	0	0.00	173.00	1	103	0.97%