晶碩 (6491)-台新-高雄券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	501.01	26	508.08	501.00	-23.8	958	-2.48%
2024/05/02	9	541.89	3	539.67	532.00	6	927	0.65%
2024/04/30	6	537.33	6	520.04	524.00	0	906	0.00%
2024/04/29	0.1	518.00	0.2	518.29	517.00	0	885	-0.01%
2024/04/26	7	515.14	1	513.00	514.00	6	882	0.68%
2024/04/25	0	0.00	10.1	509.80	520.00	-10.1	878	-1.15%
2024/04/24	0	488.50	0	0.00	487.50	0	846	0.00%
2024/04/23	0	0.00	0	466.00	482.50	0	843	0.00%
2024/04/19	1	451.00	1.4	452.78	455.00	-0.4	824	-0.04%
2024/04/18	0.1	460.14	0	0.00	464.50	0.1	815	0.01%
2024/04/17	5.1	466.03	5	467.20	466.00	0.1	811	0.01%
2024/04/16	1	464.00	0	0.00	458.50	1	804	0.12%
2024/04/15	1	476.00	0	0.00	475.50	1	791	0.13%
2024/04/12	2.1	486.68	2	488.00	483.00	0.1	781	0.01%
2024/04/11	3	486.33	1.1	490.64	490.00	1.9	764	0.25%
2024/04/10	1	477.00	0.1	488.00	486.00	0.9	763	0.12%
2024/04/09	12.1	483.29	3	478.54	478.00	9.1	768	1.18%
2024/04/08	0.2	486.50	0	0.00	486.00	0.2	759	0.02%
2024/04/03	6.1	483.80	1	489.00	482.00	5.1	743	0.69%
2024/04/02	1	481.50	0	0.00	485.50	1	731	0.14%
2024/04/01	3	493.00	0.4	486.60	479.00	2.6	705	0.37%
2024/03/21	0	0.00	10	456.35	455.00	-10	654	-1.53%
2024/03/20	0	0.00	0	460.00	458.00	0	655	-0.01%
2024/03/19	1	460.60	1	455.50	453.50	0	671	0.00%
2024/03/18	0	0.00	2.1	432.79	446.00	-2.1	653	-0.32%
2024/03/15	0	0.00	1.1	435.29	434.00	-1.1	646	-0.16%
2024/03/14	5	434.50	8.4	433.09	444.00	-3.4	625	-0.54%
2024/03/13	1	410.00	1	410.50	409.50	0	600	0.00%
2024/03/12	0.1	398.00	0	0.00	400.00	0.1	618	0.01%
2024/03/11	0	0.00	1	398.50	398.00	-1	621	-0.16%
2024/03/08	2	404.00	0	0.00	401.00	2	641	0.31%
2024/03/07	0	0.00	2	411.00	410.50	-2	682	-0.29%
2024/03/06	1	404.50	1.3	407.89	406.50	-0.3	684	-0.04%
2024/03/05	0	0.00	0	404.50	406.50	0	693	0.00%
2024/03/04	1.2	403.55	1	408.00	403.50	0.2	700	0.03%
2024/03/01	1.2	396.75	0	0.00	396.50	1.2	715	0.17%
2024/02/29	1.3	400.88	1	404.00	399.50	0.3	738	0.04%
2024/02/27	3	407.83	4	409.75	402.50	-1	739	-0.14%
2024/02/26	1	402.50	2	405.00	401.50	-1	730	-0.14%
2024/02/23	5.1	402.00	5.1	398.75	396.50	0	723	0.00%
2024/02/22	0.3	400.00	1.3	400.65	398.50	-1	716	-0.14%
2024/02/21	1	400.00	1	400.00	401.00	0	740	0.00%
2024/02/20	1	391.00	0	0.00	391.00	1	741	0.13%
2024/02/19	0.1	389.72	0	0.00	389.50	0.1	748	0.01%
2024/01/31	1	393.50	0	0.00	389.00	1	818	0.12%
2024/01/30	1	396.00	4	393.38	394.50	-3	870	-0.34%
2024/01/25	5	371.00	0	0.00	371.50	5	893	0.56%
2024/01/24	2	376.00	0	0.00	373.50	2	900	0.22%
2024/01/23	2	372.50	1	374.52	376.00	1	919	0.11%
2024/01/22	0.2	374.35	0	0.00	373.00	0.2	920	0.02%
2024/01/19	0.3	375.33	0	0.00	373.50	0.3	927	0.03%
2024/01/17	1.1	379.82	2	381.50	379.00	-0.9	924	-0.10%
2024/01/04	2.6	393.43	0	0.00	389.00	2.6	933	0.27%
2024/01/03	2.7	384.99	2	386.00	386.00	0.7	931	0.08%
2024/01/02	0	0.00	0.1	400.00	399.50	-0.1	941	-0.01%
2023/12/28	1	397.00	1	400.50	397.50	0	992	0.00%
2023/12/26	0	392.50	0	0.00	390.50	0	1,034	0.00%
2023/12/25	0	389.50	0	0.00	387.50	0	1,043	0.00%
2023/12/22	10	390.75	0	0.00	391.00	10	1,052	0.95%
2023/12/21	1	385.50	0	0.00	385.00	1	1,079	0.09%
2023/12/18	0	0.00	1	398.00	397.50	-1	1,113	-0.09%
2023/12/15	0	0.00	2	404.00	404.00	-2	1,113	-0.18%
2023/12/14	2	408.00	2.1	409.86	406.50	-0.1	1,107	-0.01%
2023/12/13	0	0.00	1	391.00	396.50	-1	1,082	-0.09%
2023/12/12	1	396.50	1	397.50	396.50	0	1,070	0.00%
2023/12/08	2	403.75	0	0.00	402.00	2	1,064	0.19%
2023/12/07	0	0.00	2.2	415.42	409.50	-2.2	1,053	-0.20%
2023/12/06	1	401.50	1	404.50	403.50	0	1,026	0.00%
2023/12/05	4	402.63	1	401.00	399.50	3	1,020	0.29%
2023/12/04	0	0.00	3	415.17	407.50	-3	996	-0.30%
2023/12/01	2	397.00	1.1	399.68	399.50	0.9	953	0.09%
2023/11/30	1	400.50	1	403.00	403.00	0	952	0.00%
2023/11/29	2	405.25	1	407.00	406.00	1	956	0.10%
2023/11/28	1	410.50	2.2	412.27	411.00	-1.2	990	-0.12%
2023/11/27	2	405.00	2.1	405.00	405.00	-0.1	1,040	0.00%
2023/11/22	1	396.00	0.1	398.00	397.50	0.9	1,001	0.09%
2023/11/21	4	397.50	2	397.25	396.00	2	998	0.20%
2023/11/20	2	388.50	1	394.54	394.50	1	982	0.10%
2023/11/17	0	397.50	0	0.00	398.00	0	951	0.00%
2023/11/14	2	408.25	0	0.00	406.00	2	911	0.22%
2023/11/13	3	408.00	4	404.25	408.00	-1	903	-0.11%
2023/11/10	1	404.00	0	0.00	405.00	1	889	0.11%
2023/11/09	1	408.00	0	0.00	404.50	1	878	0.11%
2023/11/08	0	0.00	1	414.00	410.00	-1	867	-0.12%
2023/11/07	0	0.00	2.1	402.62	414.00	-2.1	847	-0.25%
2023/11/03	3.3	383.19	0	0.00	381.00	3.3	778	0.42%
2023/11/02	0	0.00	1.1	387.23	396.50	-1.1	762	-0.14%
2023/10/31	3	379.83	1	383.00	371.00	2	763	0.26%
2023/10/30	2	396.50	1	395.00	395.00	1	747	0.13%
2023/10/27	0	0.00	2	401.00	398.50	-2	774	-0.26%
2023/10/23	0	0.00	0.1	390.50	386.00	-0.1	775	-0.01%
2023/10/20	0	0.00	0.1	381.50	385.00	-0.1	776	-0.01%
2023/10/16	0	0.00	3	392.94	388.00	-3	773	-0.39%
2023/10/13	2	389.00	0	0.00	388.00	2	782	0.26%
2023/10/12	1	392.00	1	397.00	392.50	0	788	0.00%
2023/10/06	0	0.00	1.3	408.46	398.00	-1.3	785	-0.17%
2023/10/05	3.1	398.80	1.5	402.33	392.50	1.6	762	0.20%
2023/10/04	0	0.00	1.1	399.05	399.50	-1.1	746	-0.15%
2023/10/03	0	0.00	1	388.00	386.00	-1	728	-0.14%
2023/10/02	2	395.25	0	0.00	395.00	2	714	0.28%
2023/09/28	0	0.00	2	389.75	389.00	-2	730	-0.27%
2023/09/26	3	385.00	1.4	389.95	381.50	1.6	737	0.22%
2023/09/25	1	387.50	1.1	383.82	387.50	-0.1	714	-0.01%
2023/09/22	0.1	368.00	1	368.88	368.00	-0.9	690	-0.14%
2023/09/21	0	0.00	0	373.50	355.50	0	682	0.00%
2023/09/20	0	0.00	0	365.50	366.00	0	673	0.00%
2023/09/15	0.1	352.00	0	0.00	352.00	0.1	668	0.01%
2023/09/14	1	349.50	0	0.00	350.00	1	671	0.15%
2023/09/12	0	0.00	3	349.33	356.50	-3	674	-0.44%
2023/09/06	2	371.50	2	373.75	369.50	0	676	0.00%
2023/09/05	0	373.00	0	0.00	374.00	0	684	0.00%
2023/09/04	9.1	377.21	9	380.00	380.00	0.1	698	0.01%
2023/09/01	0	0.00	1.6	390.63	385.00	-1.6	689	-0.23%
2023/08/31	2.1	379.00	6.2	379.45	385.50	-4.1	649	-0.63%
2023/08/25	0	0.00	0	339.00	336.50	0	594	0.00%
2023/08/17	0	0.00	0.1	337.25	339.50	-0.1	624	-0.02%
2023/08/15	0.1	337.00	2	338.50	336.00	-1.9	638	-0.30%
2023/08/14	0.1	338.50	0	0.00	335.00	0.1	644	0.02%
2023/08/10	1.2	338.38	0	0.00	339.00	1.2	653	0.18%
2023/08/09	0	343.00	0	0.00	344.00	0	670	0.00%
2023/08/08	1.1	338.14	0	0.00	341.00	1.1	709	0.16%
2023/08/07	4.1	343.46	0	0.00	343.00	4.1	723	0.57%
2023/08/04	0	0.00	1	363.50	357.00	-1	711	-0.14%
2023/08/02	1.1	348.73	1	353.50	347.00	0.1	701	0.01%
2023/08/01	6.3	364.72	1	373.50	353.00	5.3	699	0.75%
2023/07/31	1	378.00	1.4	382.96	379.50	-0.4	671	-0.05%
2023/07/28	0.1	378.00	0	0.00	377.00	0.1	669	0.01%
2023/07/25	1.8	373.33	0	0.00	374.50	1.8	685	0.26%
2023/07/24	1	366.00	1	363.00	363.00	0	678	0.00%
2023/07/21	0	0.00	0.1	369.50	363.00	-0.1	680	-0.01%
2023/07/20	0.1	370.57	4	366.13	367.00	-3.9	678	-0.57%
2023/07/19	4	372.25	1	373.00	367.50	3	683	0.44%
2023/07/18	0	0.00	3	364.00	362.00	-3	696	-0.43%
2023/07/17	1	376.00	1	369.05	374.00	0	697	0.00%
2023/07/14	1	365.00	2	369.00	370.00	-1	709	-0.14%
2023/07/13	1	363.01	2	361.50	361.00	-1	712	-0.14%
2023/07/12	1	363.50	0	0.00	361.00	1	709	0.14%
2023/07/11	2	363.50	1	358.00	369.00	1	711	0.14%
2023/07/07	0.1	376.92	1	375.00	371.50	-0.9	698	-0.13%
2023/07/06	1.1	389.27	0.2	387.30	382.00	0.9	693	0.13%
2023/07/05	1.2	359.28	2	368.50	366.50	-0.9	661	-0.13%
2023/07/04	0	355.31	0	0.00	354.00	0	644	0.00%
2023/07/03	1	352.50	0.2	354.00	351.50	0.9	640	0.13%
2023/06/30	0	346.50	0	0.00	345.00	0	635	0.00%
2023/06/29	3.1	342.88	0	0.00	344.00	3.1	633	0.48%
2023/06/27	0.2	344.50	0	0.00	342.00	0.2	643	0.02%
2023/06/21	0.1	347.25	0	0.00	348.00	0.1	644	0.02%
2023/06/20	0	0.00	1	348.50	348.00	-1	642	-0.16%
2023/06/19	0.3	345.67	0	0.00	345.00	0.3	643	0.05%
2023/06/16	1	345.00	0	0.00	345.00	1	653	0.15%
2023/06/15	0.1	341.01	1	337.50	337.50	-0.9	647	-0.15%
2023/06/14	0.3	339.25	0	0.00	336.50	0.3	645	0.05%
2023/06/13	0.2	345.83	0	0.00	344.00	0.2	638	0.02%
2023/06/12	0.1	345.50	2	346.00	349.50	-1.9	636	-0.30%
2023/06/09	0.1	347.60	2	344.75	346.00	-1.9	632	-0.31%
2023/06/08	2.6	354.91	0	0.00	354.00	2.6	621	0.42%
2023/06/07	2	380.50	0.1	382.00	382.00	1.9	600	0.32%
2023/06/06	1	379.00	0	0.00	378.50	1	595	0.17%
2023/06/05	4	380.13	1.2	377.13	381.00	2.9	591	0.48%
2023/06/02	0	368.00	1	365.50	364.00	-1	587	-0.17%
2023/05/31	1	362.00	0	0.00	360.50	1	589	0.17%
2023/05/30	1	363.00	0	0.00	362.50	1	585	0.17%
2023/05/29	0	0.00	2	368.75	366.50	-2	581	-0.34%
2023/05/26	2.2	361.07	1	369.00	358.00	1.2	583	0.21%
2023/05/25	0	0.00	0.2	368.36	367.00	-0.2	581	-0.03%
2023/05/24	2.1	362.74	0	0.00	362.00	2.1	578	0.35%
2023/05/23	0	0.00	1	370.00	366.50	-1	576	-0.17%
2023/05/22	1.1	360.60	0	0.00	362.50	1.1	575	0.18%
2023/05/19	0.1	366.75	0	0.00	364.00	0.1	572	0.02%
2023/05/18	1.1	366.18	0	0.00	366.50	1.1	573	0.19%
2023/05/17	1.1	359.09	1	365.50	367.00	0.1	579	0.02%
2023/05/16	0.1	358.50	0	0.00	356.50	0.1	581	0.02%
2023/05/15	0	355.00	0	0.00	352.50	0	593	0.00%
2023/05/12	2.4	360.84	0	0.00	357.00	2.4	581	0.41%
2023/05/11	1.2	386.71	0	0.00	376.00	1.2	546	0.21%
2023/05/10	0.1	398.50	0	0.00	397.00	0.1	532	0.01%
2023/05/09	1	398.54	0	0.00	398.50	1	534	0.19%
2023/05/05	0	409.25	0	0.00	407.00	0	535	0.01%
2023/05/04	0	408.50	0	0.00	409.00	0	546	0.00%
2023/05/03	1.1	418.93	0	0.00	416.50	1.1	555	0.19%
2023/04/27	0	0.00	1	422.50	420.00	-1	564	-0.18%
2023/04/25	1	413.49	1	424.50	413.50	0	615	0.00%
2023/04/24	2	412.75	1	410.00	421.50	1	622	0.16%
2023/04/21	0	0.00	1	429.00	421.50	-1	628	-0.16%
2023/04/20	2	441.75	1.3	441.40	436.00	0.8	617	0.12%
2023/04/19	1	431.00	4	438.13	441.00	-3	615	-0.49%
2023/04/18	0	0.00	1	426.00	425.50	-1	600	-0.17%
2023/04/17	1	418.00	0	0.00	416.50	1	607	0.16%
2023/04/13	0	0.00	0.2	424.00	416.00	-0.2	616	-0.03%
2023/04/12	0	0.00	1	418.50	423.00	-1	614	-0.16%
2023/04/11	0.1	411.00	0	0.00	412.50	0.1	617	0.02%
2023/04/10	1	409.00	0	0.00	413.50	1	630	0.16%
2023/04/06	0	0.00	1	421.00	420.00	-1	639	-0.16%
2023/03/31	0.1	410.00	0	0.00	409.50	0.1	640	0.01%
2023/03/30	0	415.00	0	0.00	414.00	0	663	0.00%
2023/03/27	1.1	411.36	0	0.00	411.00	1.1	676	0.17%
2023/03/22	0.1	426.50	0	0.00	423.50	0.1	695	0.01%
2023/03/21	0	0.00	0.1	430.50	429.50	-0.1	704	-0.01%
2023/03/17	0.1	411.50	1	414.00	412.00	-1	714	-0.13%
2023/03/15	0.1	412.00	0	0.00	409.50	0.1	752	0.01%
2023/03/14	0.2	402.00	0	0.00	400.50	0.2	784	0.03%
2023/03/13	0	409.00	0	0.00	402.50	0	835	0.00%
2023/03/10	1	406.00	0	0.00	407.50	1	878	0.11%
2023/03/07	2	425.50	2	425.50	425.50	0	903	0.00%
2023/03/02	1	445.00	0	0.00	443.50	1	945	0.11%
2023/02/24	0	453.50	1	460.00	448.00	-1	970	-0.10%
2023/02/22	1	458.00	2	455.25	453.00	-1	970	-0.10%
2023/02/21	0	0.00	1	461.50	460.50	-1	975	-0.10%
2023/02/20	4	457.50	4	455.00	457.50	0	977	0.00%
2023/02/17	1	450.00	0	0.00	449.50	1	976	0.10%
2023/02/16	0	0.00	1	447.00	452.50	-1	974	-0.10%
2023/02/14	1	443.50	0	0.00	442.50	1	967	0.10%
2023/02/13	1	445.00	0	0.00	443.50	1	962	0.10%
2023/02/08	1	470.00	1	473.50	475.00	0	962	0.00%
2023/02/02	0	0.00	1	472.00	471.00	-1	982	-0.10%
2023/01/31	0	0.00	2	450.00	453.00	-2	964	-0.21%
2023/01/30	1	445.50	0	0.00	449.00	1	964	0.10%
2023/01/17	7	454.50	7	446.86	446.00	0	970	0.00%
2023/01/16	4	455.38	4	456.85	451.50	0	970	0.00%
2023/01/13	7	441.29	6	440.92	443.00	1	950	0.11%
2023/01/12	3	424.00	2	424.00	425.00	1	931	0.11%
2023/01/11	5	428.60	7	428.14	433.00	-2	922	-0.22%
2023/01/10	1	418.50	0	0.00	415.50	1	915	0.11%
2023/01/09	1	419.50	2	421.00	425.50	-1	921	-0.11%
2023/01/06	0	0.00	1	411.50	411.50	-1	911	-0.11%
2023/01/05	3	425.15	4	424.88	413.50	-1	907	-0.11%
2023/01/04	1	414.50	0	0.00	415.00	1	901	0.11%
2023/01/03	2	412.75	1	417.50	415.50	1	899	0.11%
2022/12/30	0	0.00	1	428.00	424.00	-1	884	-0.11%
2022/12/29	2	422.00	1	416.00	428.00	1	881	0.11%
2022/12/28	1	440.00	2	426.00	431.00	-1	877	-0.11%
2022/12/27	4	416.50	3	417.17	425.00	1	857	0.12%
2022/12/23	1	407.50	1	404.00	404.50	0	855	0.00%
2022/12/22	5	417.50	3.1	413.23	412.50	1.9	854	0.22%
2022/12/21	3	413.00	3	420.00	417.00	0	834	0.00%
2022/12/20	0	0.00	1	404.00	400.00	-1	821	-0.12%
2022/12/19	1	422.00	2.1	416.61	411.00	-1.1	816	-0.13%
2022/12/16	0	0.00	1	417.50	417.50	-1	816	-0.12%
2022/12/15	1	410.00	1	418.00	419.50	0	821	0.00%
2022/12/14	0.1	411.20	1	414.00	415.00	-0.9	828	-0.11%
2022/12/13	2	401.25	2	410.25	402.50	0	822	0.00%
2022/12/12	1	402.50	0	0.00	402.50	1	810	0.12%
2022/12/09	0	0.00	0.1	412.50	413.00	-0.1	809	-0.01%
2022/12/07	11	417.64	11	409.82	413.00	0	789	0.00%
2022/12/06	3	422.50	26.2	421.66	410.00	-23.2	760	-3.05%
2022/12/05	10	398.64	12	404.58	414.50	-2	723	-0.27%
2022/12/02	11.2	391.49	5	392.30	384.00	6.2	674	0.92%
2022/12/01	2	378.00	5	365.90	378.00	-3	629	-0.48%
2022/11/30	2	343.00	1	350.00	344.00	1	611	0.16%
2022/11/29	3	340.67	0	0.00	349.50	3	622	0.48%
2022/11/28	2.1	350.68	0	0.00	349.50	2.1	627	0.33%
2022/11/25	1.1	366.00	2	365.00	361.00	-0.9	627	-0.14%
2022/11/24	3	344.83	4	355.38	367.00	-1	613	-0.16%
2022/11/23	0	0.00	5	331.70	349.00	-5	572	-0.87%
2022/11/22	5	319.30	2	324.00	317.50	3	551	0.54%
2022/11/21	2	322.25	1	334.00	317.00	1	544	0.18%
2022/11/18	2	329.25	1	327.00	324.50	1	536	0.19%
2022/11/17	1	331.00	3	335.00	335.50	-2	530	-0.38%
2022/11/16	1	330.00	1	332.00	330.00	0	524	0.00%
2022/11/15	1	330.50	1	333.50	334.50	0	519	0.00%
2022/11/10	0	0.00	1	313.50	314.00	-1	520	-0.19%
2022/11/09	2	315.75	3	315.83	314.00	-1	526	-0.19%
2022/11/08	2	314.00	4	315.88	310.50	-2	523	-0.38%
2022/11/07	3	308.17	1	309.50	310.50	2	519	0.39%
2022/11/04	2	296.00	0	0.00	301.00	2	510	0.39%
2022/11/02	0	0.00	1	295.00	301.50	-1	487	-0.21%
2022/10/28	1	276.50	0	0.00	276.00	1	470	0.21%
2022/10/27	1	274.00	1	277.00	283.00	0	477	0.00%
2022/10/21	2	287.00	0	0.00	288.00	2	453	0.44%
2022/10/17	1	305.50	0	0.00	305.00	1	458	0.22%
2022/10/12	0.1	342.50	0	0.00	348.00	0.1	446	0.02%
2022/10/11	0	0.00	1	355.50	355.00	-1	443	-0.23%
2022/10/07	1	375.50	0	0.00	374.00	1	441	0.23%
2022/10/06	0	0.00	1	384.50	383.00	-1	444	-0.23%
2022/10/05	1	376.50	7	381.64	380.00	-6	445	-1.35%
2022/10/03	3	376.33	0	0.00	372.00	3	447	0.67%
2022/09/30	1	366.50	5	366.90	369.50	-4	440	-0.91%
2022/09/29	1	354.00	1	353.51	358.00	0	437	0.00%
2022/09/28	1	361.00	1	350.06	350.00	0	435	0.00%
2022/09/26	0	356.50	0	0.00	353.00	0	434	0.00%
2022/09/22	4	367.75	0	0.00	380.50	4	429	0.93%
2022/09/21	1	355.00	0	0.00	353.00	1	418	0.24%
2022/09/20	1	368.50	0.2	374.63	368.50	0.8	406	0.20%
2022/09/19	2	376.00	0	0.00	378.00	2	403	0.50%
2022/09/16	2.1	379.07	0	0.00	380.50	2.1	410	0.51%
2022/09/14	1	399.47	0	0.00	394.00	1	413	0.24%
2022/09/12	2	409.75	2	408.00	408.00	0	432	0.00%
2022/09/08	1	402.50	0	0.00	406.00	1	437	0.23%
2022/09/07	1	404.50	1	406.00	406.00	0	437	0.00%
2022/09/06	1	404.00	1	404.50	407.00	0	434	0.00%
2022/09/05	5.1	412.64	0	0.00	405.50	5.1	431	1.17%
2022/09/02	0	0.00	1	434.00	441.50	-1	413	-0.24%
2022/09/01	0	0.00	3	424.50	419.50	-3	400	-0.75%
2022/08/29	0	0.00	0	410.00	413.50	0	401	0.00%
2022/08/26	0	0.00	1	416.00	416.00	-1	403	-0.25%
2022/08/25	0	419.00	0	0.00	416.00	0	409	0.00%
2022/08/23	1	413.50	0	0.00	413.00	1	424	0.24%
2022/08/19	2	423.00	3	416.17	414.00	-1	433	-0.23%
2022/08/17	2	435.75	0	0.00	427.00	2	426	0.47%
2022/08/16	0	416.00	1	415.00	415.00	-1	417	-0.24%
2022/08/15	0	408.50	3	409.67	410.00	-3	410	-0.73%
2022/08/10	1	404.00	0	0.00	404.50	1	400	0.25%
2022/08/08	4	402.25	0	0.00	402.00	4	403	0.99%
2022/08/03	2	419.75	0	0.00	406.00	2	401	0.50%
2022/07/28	0	451.50	0	450.00	448.50	0	389	0.00%
2022/07/25	1	442.00	0	0.00	432.00	1	362	0.28%
2022/07/19	0	0.00	1	418.00	422.50	-1	366	-0.27%
2022/07/18	0	0.00	1	416.00	421.50	-1	369	-0.27%
2022/07/13	1	408.00	0	0.00	398.00	1	377	0.26%
2022/07/11	1	408.00	0	0.00	404.50	1	383	0.26%
2022/07/04	0	0.00	1.2	416.55	434.50	-1.2	388	-0.31%
2022/07/01	1	420.00	0	0.00	420.00	1	388	0.26%
2022/06/27	1	427.95	1	437.00	439.00	0	399	0.00%
2022/06/24	1	428.00	1	429.07	427.50	0	401	0.00%
2022/06/23	1	432.99	1	431.50	434.00	0	395	0.00%
2022/06/22	7	429.64	6	438.50	414.00	1	394	0.25%
2022/06/21	1	439.00	4	446.13	446.50	-3	392	-0.76%
2022/06/20	1	431.98	0	0.00	424.00	1	385	0.26%
2022/06/09	0	418.00	0	0.00	414.00	0	422	0.00%
2022/06/06	0	435.50	0	0.00	440.00	0	434	0.00%
2022/06/02	0	445.00	0	0.00	443.00	0	435	0.00%
2022/06/01	1	438.45	0	0.00	436.50	1	434	0.23%
2022/05/31	0	0.00	4	440.75	441.50	-4	437	-0.91%
2022/05/30	0	0.00	1	411.50	423.00	-1	434	-0.23%
2022/05/26	0	392.00	0	0.00	382.00	0	435	0.00%
2022/05/25	0	385.50	0	0.00	391.50	0	435	0.00%
2022/05/20	1	397.00	1	401.50	403.50	0	453	0.00%
2022/05/12	1	383.00	0	0.00	372.50	1	511	0.20%
2022/05/06	1	407.50	0	0.00	401.00	1	522	0.19%
2022/05/05	0	0.00	1	424.00	419.00	-1	521	-0.19%
2022/05/04	1	412.50	0	0.00	412.00	1	521	0.19%
2022/05/03	0	0.00	1	422.50	416.00	-1	526	-0.19%
2022/04/28	1	414.00	0	0.00	417.00	1	532	0.19%
2022/04/25	1	405.50	0	0.00	402.50	1	551	0.18%
2022/04/21	1	416.00	0	0.00	415.00	1	554	0.18%
2022/04/20	0	0.00	1	425.00	418.50	-1	559	-0.18%
2022/04/19	2.1	418.25	0	0.00	416.00	2.1	560	0.38%
2022/04/15	1	441.00	0	0.00	424.50	1	576	0.17%
2022/04/14	0.2	450.98	0	0.00	452.00	0.2	582	0.03%
2022/04/08	1	499.50	8	492.81	495.00	-7	661	-1.06%
2022/03/31	0	0.00	0.2	508.00	506.00	-0.2	668	-0.03%
2022/03/30	0	0.00	0.3	512.33	517.00	-0.3	668	-0.04%
2022/03/28	1	490.00	1	486.00	490.00	0	682	0.00%
2022/03/25	0	0.00	1	487.00	485.00	-1	687	-0.15%
2022/03/23	0	0.00	2.6	497.08	495.50	-2.6	693	-0.37%
2022/03/22	0	0.00	1	494.00	491.00	-1	686	-0.15%
2022/03/21	2	486.00	0	0.00	484.50	2	681	0.29%
2022/03/18	9	466.89	1	466.00	467.00	8	670	1.19%
2022/03/17	1	449.00	1	452.00	464.00	0	668	0.00%
2022/03/15	1	448.50	0	0.00	452.00	1	659	0.15%
2022/03/14	2	471.50	2	471.50	471.00	0	657	0.00%
2022/03/11	4.1	465.01	4	474.00	465.00	0.1	658	0.02%
2022/03/10	0	0.00	3	458.50	468.00	-3	651	-0.46%
2022/03/09	0	0.00	1	448.00	447.50	-1	654	-0.15%
2022/03/08	1	421.00	1	438.50	437.00	0	673	0.00%
2022/03/07	2	427.00	0	0.00	435.00	2	682	0.29%
2022/03/04	2	450.75	0	0.00	450.00	2	684	0.29%
2022/03/03	1	467.50	4	461.99	454.00	-3	685	-0.44%
2022/03/02	1	442.50	5	453.60	452.00	-4	684	-0.58%
2022/02/25	0	0.00	0.2	441.71	437.00	-0.2	682	-0.03%
2022/02/22	1	438.50	3.2	451.36	438.50	-2.2	695	-0.31%
2022/02/21	0	0.00	2	466.89	453.00	-2	693	-0.29%
2022/02/18	1	465.00	1	462.00	465.00	0	689	0.00%
2022/02/17	1	460.00	3	450.17	452.00	-2	683	-0.29%
2022/02/16	0	0.00	1	428.00	429.50	-1	665	-0.15%
2022/02/15	1.1	407.21	0	0.00	404.00	1.1	660	0.16%
2022/02/11	1	418.50	3	424.83	415.50	-2	664	-0.30%
2022/02/08	1	419.00	1	420.50	418.50	0	653	0.00%
2022/01/24	1	405.00	0	0.00	411.00	1	726	0.14%
2022/01/21	1	418.00	1	423.50	415.00	0	735	0.00%
2022/01/20	1	444.00	0	0.00	435.00	1	735	0.14%
2022/01/19	0.1	447.50	0.5	460.00	445.00	-0.4	728	-0.05%
2022/01/18	0	0.00	3	465.00	456.00	-3	718	-0.42%
2022/01/14	0.1	452.00	3	446.00	454.00	-2.9	720	-0.40%
2022/01/13	3	448.83	0	0.00	451.00	3	723	0.41%
2022/01/12	0	0.00	2	450.25	452.50	-2	719	-0.28%
2022/01/11	0	0.00	0	445.00	452.00	0	713	0.00%
2022/01/10	0	0.00	1	456.50	450.50	-1	706	-0.14%
2022/01/07	1.2	443.36	1	439.07	448.50	0.1	707	0.02%
2022/01/06	3	449.67	5	449.60	451.50	-2	711	-0.28%
2022/01/05	4	429.25	3	436.17	430.00	1	681	0.15%
2022/01/04	1	438.00	0	0.00	423.50	1	662	0.15%
2022/01/03	0	418.00	0	0.00	431.00	0	649	0.00%
2021/12/30	2	418.75	1	420.00	427.00	1	634	0.16%
2021/12/28	0	400.00	0	0.00	398.00	0	622	0.01%
2021/12/24	1	396.00	0	0.00	401.50	1	642	0.16%
2021/12/23	0.1	405.00	0	0.00	396.50	0.1	649	0.02%
2021/12/22	0	0.00	1	412.50	414.50	-1	641	-0.16%
2021/12/17	3	398.83	0	0.00	394.50	3	634	0.47%
2021/12/15	1	401.00	0	0.00	406.50	1	629	0.16%
2021/12/10	0	0.00	10.4	412.64	413.50	-10.4	638	-1.62%
2021/12/09	11.4	423.99	0	0.00	420.00	11.4	644	1.76%
2021/12/07	4	416.50	0	0.00	418.50	4	657	0.61%
2021/12/03	2	425.00	3	438.33	430.50	-1	660	-0.15%
2021/12/02	2	420.00	0	0.00	417.50	2	654	0.31%
2021/12/01	0.2	440.00	0	0.00	437.00	0.2	635	0.03%
2021/11/29	0	449.00	0	0.00	444.00	0	642	0.00%
2021/11/25	0.3	456.80	0	0.00	454.00	0.3	668	0.04%
2021/11/24	1	465.50	0	0.00	463.00	1	688	0.15%
2021/11/19	1.1	457.90	0	0.00	473.00	1.1	690	0.15%
2021/11/18	1.1	469.90	0	0.00	460.50	1.1	687	0.15%
2021/11/17	0.3	474.50	0	0.00	471.00	0.3	691	0.04%
2021/11/15	0.1	487.00	0	0.00	482.50	0.1	741	0.01%
2021/11/11	2	503.50	2	490.00	490.50	0	768	0.00%
2021/11/10	1	498.00	0	0.00	495.50	1	769	0.14%
2021/11/09	2	514.35	4	505.50	505.00	-2	776	-0.25%
2021/11/04	0.1	505.00	0	0.00	502.00	0.1	809	0.01%
2021/11/03	0.1	508.00	0	0.00	517.00	0.1	815	0.01%
2021/11/01	2.1	538.14	0	0.00	532.00	2.1	811	0.26%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/10/28	0	0.00	3	501.33	495.00	-3	824	-0.36%
2021/10/27	3	489.67	0	0.00	490.00	3	826	0.36%
2021/10/26	1	485.55	2	485.00	485.50	-1	836	-0.12%
2021/10/25	4	485.38	0	0.00	479.00	4	855	0.47%
2021/10/22	1.2	479.25	0	0.00	489.00	1.2	867	0.14%
2021/10/21	3	506.53	4	493.13	491.50	-1	880	-0.11%
2021/10/15	3	531.33	3	534.67	541.00	0	885	0.00%
2021/10/14	2	507.75	2	510.00	519.00	0	895	0.00%
2021/10/13	3	482.00	4	490.38	492.50	-1	897	-0.11%
2021/10/08	0	0.00	1	520.00	519.00	-1	905	-0.11%
2021/10/07	1	511.00	0	0.00	515.00	1	909	0.11%
2021/10/06	1	538.00	1	517.00	505.00	0	909	0.00%
2021/10/04	0	0.00	1	526.00	528.00	-1	900	-0.11%
2021/10/01	1	511.00	2	508.50	508.00	-1	885	-0.11%
2021/09/30	1	512.00	0	0.00	521.00	1	885	0.11%
2021/09/29	2.2	517.95	1	513.00	512.00	1.2	890	0.14%
2021/09/24	0	0.00	2	563.00	557.00	-2	885	-0.23%
2021/09/23	1	541.00	1	547.00	545.00	0	890	0.00%
2021/09/17	1	557.00	1	554.00	560.00	0	895	0.00%
2021/09/16	1	548.00	0	0.00	544.00	1	902	0.11%
2021/09/15	1	558.00	1	567.00	567.00	0	897	0.00%
2021/09/13	1	549.00	0	0.00	547.00	1	911	0.11%
2021/09/03	0	0.00	2	542.50	531.00	-2	916	-0.22%
2021/09/02	2	583.50	1	564.00	563.00	1	907	0.11%
2021/09/01	9	579.22	9	576.33	574.00	0	901	0.00%
2021/08/31	3	580.67	3	580.33	598.00	0	900	0.00%
2021/08/30	2	575.00	3	566.00	581.00	-1	884	-0.11%
2021/08/27	2	533.00	1	538.00	533.00	1	866	0.12%
2021/08/23	1	524.00	1	505.00	534.00	0	886	0.00%
2021/08/20	2	513.00	2	515.50	505.00	0	879	0.00%
2021/08/19	1	530.00	2	534.00	516.00	-1	882	-0.11%
2021/08/18	2	478.75	1	472.00	507.00	1	849	0.12%
2021/08/13	0	0.00	0.1	459.50	458.00	-0.1	852	-0.01%
2021/08/12	1	461.00	1	453.00	447.00	0	854	0.00%
2021/08/11	1	484.00	1	476.00	461.00	0	857	0.00%
2021/08/10	3	481.00	2	481.00	476.50	1	856	0.12%
2021/08/09	1.2	472.58	1	475.00	478.00	0.2	854	0.02%
2021/08/06	2	470.75	2	472.50	466.50	0	851	0.00%
2021/08/05	10.3	458.01	10.2	459.69	472.00	0.1	840	0.01%
2021/08/04	2	421.50	6	447.00	453.00	-4	822	-0.49%
2021/08/03	0.4	413.67	0	0.00	412.00	0.4	816	0.04%
2021/07/29	0.1	460.00	0	0.00	465.00	0.1	798	0.01%
2021/07/28	3.2	472.95	3	488.28	465.00	0.2	785	0.02%
2021/07/27	18.3	517.35	2	517.82	480.00	16.3	777	2.09%
2021/07/26	1	532.00	1	550.00	531.00	0	764	0.00%
2021/07/20	1.1	598.91	2	601.00	586.00	-0.9	757	-0.12%
2021/07/19	2.3	577.39	2	588.50	583.00	0.3	740	0.04%
2021/07/16	0	0.00	2	560.00	551.00	-2	730	-0.27%
2021/07/14	1.1	511.64	1	520.00	520.00	0.1	740	0.02%
2021/07/13	1.1	525.91	0	0.00	516.00	1.1	738	0.15%
2021/07/12	0.1	529.00	0	0.00	540.00	0.1	738	0.01%
2021/07/09	0.2	547.06	0	0.00	543.00	0.2	753	0.02%
2021/07/07	0.1	558.00	0	565.00	554.00	0.1	766	0.01%
2021/07/06	5.1	555.01	0	0.00	552.00	5.1	768	0.67%
2021/07/02	0	585.00	0	0.00	579.00	0	773	0.00%
2021/07/01	1	580.00	0	0.00	580.00	1	774	0.13%
2021/06/30	0	588.00	0	0.00	604.00	0	778	0.00%
2021/06/29	1	598.00	0	620.00	600.00	1	774	0.13%
2021/06/28	0	625.57	0	0.00	628.00	0	782	0.01%
2021/06/25	3.1	641.77	4	616.07	608.00	-0.9	821	-0.11%
2021/06/24	1	649.99	1	643.00	643.00	0	833	0.00%
2021/06/23	3	662.33	2	649.52	646.00	1	869	0.11%
2021/06/22	2	644.53	2	649.00	648.00	0	862	0.00%
2021/06/21	1	618.00	3	627.00	620.00	-2	852	-0.23%
2021/06/18	2	595.00	2	596.50	606.00	0	858	0.00%
2021/06/17	1	584.00	1	585.00	583.00	0	868	0.00%
2021/06/16	2	573.07	1	575.97	582.00	1	911	0.11%
2021/06/15	0	553.77	0	0.00	580.00	0	935	0.00%
2021/06/09	0	0.00	0.1	555.00	556.00	-0.1	983	-0.01%
2021/06/07	1	508.00	2	516.00	527.00	-1	1,055	-0.09%
2021/06/04	1.1	501.41	0	0.00	502.00	1.1	1,079	0.10%
2021/06/03	1	499.60	1	500.00	511.00	0	1,104	0.00%
2021/06/02	0	528.40	0	0.00	532.00	0	1,148	0.00%
2021/05/31	1	509.00	1	512.00	515.00	0	1,214	0.00%
2021/05/27	3	512.34	2	505.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	2	505.00	516.00	-2	1,234	-0.16%
2021/05/25	1	488.50	1	481.00	484.00	0	1,220	0.00%
2021/05/24	3	500.00	2	502.75	478.50	1	1,211	0.08%
2021/05/21	1	490.50	1.2	489.71	490.50	-0.2	1,196	-0.02%
2021/05/20	1	450.00	3	458.83	446.00	-2	1,184	-0.17%
2021/05/19	0	0.00	2.1	440.10	435.00	-2.1	1,173	-0.18%
2021/05/17	0.1	395.00	0	0.00	387.00	0.1	1,174	0.01%
2021/05/14	1	442.00	1	444.00	430.00	0	1,178	0.00%
2021/05/13	1.1	409.73	1	415.00	423.00	0.1	1,186	0.01%
2021/05/10	0	0.00	4	486.00	483.00	-4	1,170	-0.34%
2021/05/07	3	458.00	3	437.17	462.00	0	1,157	0.00%
2021/05/05	1	445.50	1	432.50	424.00	0	1,146	0.00%
2021/05/04	1	423.50	1	419.50	427.50	0	1,139	0.00%
2021/05/03	1	462.00	1	460.00	454.50	0	1,134	0.00%
2021/04/27	0	0.00	1	436.50	439.50	-1	1,135	-0.09%
2021/04/22	1.1	430.73	0	0.00	424.00	1.1	1,138	0.10%
2021/04/21	1	429.00	1	435.00	433.00	0	1,133	0.00%
2021/04/16	1	394.50	1	398.00	401.00	0	1,113	0.00%
2021/04/15	0	0.00	5	399.90	400.00	-5	1,116	-0.45%
2021/04/14	1	379.00	1	384.00	382.50	0	1,102	0.00%
2021/04/12	2	394.00	2.1	397.20	391.00	-0.1	1,115	0.00%
2021/04/08	2	389.50	3	389.17	388.50	-1	1,104	-0.09%
2021/04/06	1	385.00	1	381.50	382.50	0	1,089	0.00%
2021/04/01	1	380.50	0	0.00	383.00	1	1,085	0.09%
2021/03/30	4	399.13	3	402.33	386.50	1	1,090	0.09%
2021/03/29	3	383.67	2	384.75	385.50	1	1,089	0.09%
2021/03/26	3	372.83	5	378.50	391.50	-2	1,083	-0.18%
2021/03/23	1	374.00	1	368.00	366.00	0	1,063	0.00%
2021/03/22	2	373.00	2	366.50	365.50	0	1,084	0.00%
2021/03/19	9	367.33	9	367.39	360.00	0	1,120	0.00%
2021/03/18	4	354.13	3	360.50	357.00	1	1,080	0.09%
2021/03/17	2	354.50	2	349.75	347.00	0	1,055	0.00%
2021/03/15	0	0.00	6	337.00	329.00	-6	1,040	-0.58%
2021/03/12	13	329.46	6	336.50	328.00	7	1,027	0.68%
2021/03/11	3	335.67	13	345.50	350.50	-10	983	-1.02%
2021/03/10	1	333.00	0	0.00	319.00	1	1,002	0.10%
2021/03/09	19.1	322.19	20	327.73	332.00	-1	999	-0.10%
2021/03/08	5	318.40	7.2	324.13	327.00	-2.2	976	-0.23%
2021/03/05	3.1	297.26	8	299.81	307.00	-4.9	910	-0.54%
2021/03/04	1	272.50	6	274.58	279.50	-5	864	-0.58%
2021/03/03	1	285.50	1	280.00	285.00	0	842	0.00%
2021/02/23	0.1	267.00	0	0.00	270.00	0.1	821	0.01%
2021/02/18	0	0.00	10	280.10	274.50	-10	825	-1.21%
2021/02/17	0	0.00	2	276.50	279.00	-2	825	-0.24%
2021/02/05	1	270.50	3	268.67	271.00	-2	819	-0.24%
2021/02/04	1	265.50	1	260.00	265.00	0	805	0.00%
2021/02/01	0	0.00	2	247.25	247.00	-2	795	-0.25%
2021/01/29	0	0.00	1	240.50	236.00	-1	790	-0.13%
2021/01/28	11	243.05	0	0.00	241.50	11	798	1.38%
2021/01/27	0	0.00	1	244.50	246.50	-1	804	-0.12%
2021/01/26	1	243.00	0	0.00	241.50	1	825	0.12%
2021/01/25	7	242.86	2	241.75	244.00	5	870	0.57%
2021/01/22	6	245.00	1	244.50	245.00	5	928	0.54%
2021/01/21	1	233.00	0	0.00	236.00	1	947	0.11%
2021/01/20	1	235.00	0	0.00	233.50	1	944	0.11%
2021/01/13	1	261.50	0	0.00	264.50	1	1,080	0.09%
2021/01/12	1	264.00	0	0.00	262.00	1	1,139	0.09%
2021/01/08	0	0.00	1	272.50	270.00	-1	1,198	-0.08%
2021/01/07	1	278.00	0	0.00	279.00	1	1,199	0.08%
2021/01/06	0	0.00	21	275.17	276.50	-21	1,199	-1.75%
2020/12/29	1	283.00	0.1	281.00	283.00	0.9	1,218	0.07%
2020/12/28	0.1	282.00	0	0.00	283.50	0.1	1,225	0.01%
2020/12/24	4	289.00	3	285.33	291.00	1	1,217	0.08%
2020/12/23	7	285.79	5	286.80	280.00	2	1,205	0.17%
2020/12/22	0	0.00	2	287.00	277.00	-2	1,177	-0.17%
2020/12/21	0	0.00	1	285.00	277.50	-1	1,168	-0.09%
2020/12/16	2	284.50	4	277.75	282.50	-2	1,169	-0.17%
2020/12/15	10	273.40	15	276.67	268.50	-5	1,155	-0.43%
2020/12/14	0	0.00	2	262.75	263.50	-2	1,144	-0.17%
2020/12/10	0	0.00	4	258.00	260.50	-4	1,221	-0.33%
2020/12/08	3	256.00	3	257.00	256.00	0	1,213	0.00%
2020/12/07	6	250.17	5	257.20	250.50	1	1,205	0.08%
2020/12/04	28	265.98	6	265.33	256.00	22	1,203	1.83%
2020/12/03	0	0.00	5	275.00	275.00	-5	1,154	-0.43%
2020/12/02	1	249.00	2	249.00	250.00	-1	1,135	-0.09%
2020/12/01	0	0.00	1	259.00	256.50	-1	1,142	-0.09%
2020/11/30	4	259.13	0	0.00	255.50	4	1,151	0.35%
2020/11/27	1	253.50	0	0.00	255.50	1	1,152	0.09%
2020/11/25	1	253.00	0	0.00	250.00	1	1,163	0.09%
2020/11/24	1	250.50	1	255.00	259.00	0	1,161	0.00%
2020/11/18	1	246.00	0	0.00	248.50	1	1,143	0.09%
2020/11/13	0	0.00	2	250.50	252.50	-2	1,157	-0.17%
2020/11/12	1	244.00	1	244.50	247.00	0	1,153	0.00%
2020/11/11	1	250.00	1	246.00	248.00	0	1,155	0.00%
2020/11/10	2	246.00	3	250.00	246.50	-1	1,152	-0.09%
2020/11/09	1	264.00	1	261.50	254.00	0	1,146	0.00%
2020/11/06	2	253.50	3	255.67	254.00	-1	1,141	-0.09%
2020/11/04	1	254.50	0	0.00	251.00	1	1,133	0.09%
2020/11/03	2	249.25	2	251.50	250.00	0	1,120	0.00%
2020/11/02	9	251.11	5	246.50	240.00	4	1,101	0.36%
2020/10/30	10	257.90	15	259.10	255.00	-5	1,059	-0.47%
2020/10/29	1	246.00	1	234.50	245.00	0	1,007	0.00%
2020/10/26	1	240.00	1	232.00	233.00	0	974	0.00%
2020/10/23	2	243.00	2	244.50	237.00	0	969	0.00%
2020/10/22	9	244.11	10	240.05	239.00	-1	965	-0.10%
2020/10/21	13	243.38	15	244.63	248.00	-2	936	-0.21%
2020/10/20	12	235.83	18	236.14	236.50	-6	860	-0.70%
2020/10/19	13	225.50	5	227.30	223.00	8	801	1.00%
2020/10/16	5	217.50	5	216.50	217.00	0	762	0.00%
2020/10/13	1	203.00	0	0.00	203.00	1	767	0.13%
2020/10/08	0	0.00	1	211.00	210.00	-1	789	-0.13%
2020/10/07	1	203.50	3	203.33	202.00	-2	800	-0.25%
2020/10/06	2	211.50	2	208.50	208.50	0	793	0.00%
2020/10/05	0	0.00	3	208.50	216.00	-3	789	-0.38%
2020/09/25	2	199.25	2	194.00	194.00	0	812	0.00%
2020/09/24	1	200.50	0	0.00	200.50	1	842	0.12%
2020/09/23	1	208.00	0	0.00	207.00	1	930	0.11%
2020/09/22	0	0.00	1	211.50	207.00	-1	961	-0.10%
2020/09/21	1	217.00	0	0.00	219.50	1	947	0.11%
2020/09/18	3	219.67	3	218.33	218.00	0	940	0.00%
2020/09/17	2	224.75	5	218.60	218.00	-3	923	-0.32%
2020/09/16	5	211.40	7	211.36	215.00	-2	883	-0.23%
2020/09/15	14	207.79	8	210.63	209.00	6	860	0.70%
2020/09/14	0	0.00	1	198.00	199.00	-1	806	-0.12%
2020/09/10	1	192.00	0	0.00	192.00	1	820	0.12%
2020/09/08	1	192.00	1	190.00	188.00	0	882	0.00%
2020/09/07	1	187.00	1	185.50	187.00	0	900	0.00%
2020/09/04	5	199.60	4	201.50	194.00	1	945	0.11%
2020/09/03	0	0.00	6	201.83	195.00	-6	947	-0.63%
2020/09/02	4	200.00	3	200.17	199.50	1	952	0.10%
2020/08/31	0	0.00	1	191.50	192.50	-1	972	-0.10%
2020/08/19	2	188.50	1	193.00	190.50	1	968	0.10%
2020/08/18	1	186.00	1	184.00	184.00	0	949	0.00%
2020/08/17	1	180.00	0	0.00	179.50	1	940	0.11%
2020/08/14	2	175.00	0	0.00	174.50	2	933	0.21%
2020/08/12	2	169.25	0	0.00	169.00	2	924	0.22%
2020/08/11	0	0.00	1	173.00	174.00	-1	919	-0.11%
2020/08/05	1	177.50	0	0.00	178.50	1	909	0.11%
2020/08/04	2	179.75	0	0.00	180.00	2	905	0.22%
2020/07/31	1	185.50	0	0.00	185.50	1	885	0.11%
2020/07/30	11	189.36	1	191.50	189.00	10	881	1.13%
2020/07/29	0	0.00	3	189.00	189.00	-3	874	-0.34%
2020/07/28	0	0.00	2	185.00	186.50	-2	869	-0.23%
2020/07/24	3	179.00	2	179.50	179.50	1	856	0.12%
2020/07/23	0	0.00	2	184.25	184.50	-2	849	-0.24%
2020/07/22	0	0.00	1	187.00	187.50	-1	843	-0.12%
2020/07/21	0	0.00	1	191.00	188.00	-1	839	-0.12%
2020/07/20	1	183.00	1	181.00	186.00	0	832	0.00%
2020/07/17	7	189.21	5	189.50	185.50	2	819	0.24%
2020/07/16	0	0.00	3	200.83	203.00	-3	794	-0.38%
2020/07/15	3	197.67	1	197.00	194.00	2	780	0.26%
2020/07/14	9	198.94	7	198.93	193.50	2	764	0.26%
2020/07/10	5	190.10	6	190.42	188.00	-1	722	-0.14%
2020/07/09	2	189.50	3	189.17	188.00	-1	718	-0.14%
2020/07/08	3	193.50	2	194.25	192.50	1	709	0.14%
2020/07/07	4	197.13	4	199.50	191.50	0	706	0.00%
2020/07/06	3	203.33	1	203.00	203.50	2	694	0.28%
2020/07/03	6	203.42	12	209.75	199.00	-6	679	-0.88%
2020/07/02	18	200.28	20	200.48	197.00	-2	636	-0.31%
2020/07/01	7	186.50	9	187.72	192.50	-2	540	-0.37%
2020/06/30	0	176.50	0	0.00	175.00	0	496	0.01%
2020/06/24	2	178.25	0	0.00	175.50	2	499	0.40%
2020/06/23	0	0.00	3	182.17	183.00	-3	499	-0.60%
2020/06/22	2	183.00	2	181.00	180.00	0	496	0.00%
2020/06/19	5	179.90	7	177.14	176.50	-2	490	-0.41%
2020/06/18	0	0.00	1	184.00	181.50	-1	486	-0.21%
2020/06/17	6	183.67	5	182.10	184.00	1	471	0.21%
2020/06/16	7	183.43	10	187.60	180.50	-3	463	-0.65%
2020/06/15	3	188.00	7	186.36	184.50	-4	426	-0.94%
2020/06/12	1	177.50	1	178.00	175.50	0	386	0.00%
2020/06/11	11	174.55	8	178.00	176.00	3	368	0.82%
2020/06/10	2	169.75	5	169.30	169.00	-3	317	-0.95%
2020/06/09	4	167.75	2	164.25	168.00	2	305	0.65%
2020/06/08	2	160.75	0	0.00	159.00	2	291	0.69%
2020/06/05	12	165.08	5	162.60	163.50	7	281	2.48%
2020/06/04	3	153.17	3	158.67	159.50	0	248	0.00%
2020/06/03	1	143.50	1	144.50	145.00	0	224	0.00%
2020/05/28	2	127.00	0	0.00	127.50	2	211	0.94%
2020/05/27	3	125.50	0	0.00	126.00	3	211	1.42%
2020/04/30	0	0.00	1	125.50	127.50	-1	217	-0.46%
2020/04/29	1	119.50	0	0.00	120.50	1	212	0.47%
2020/04/28	0	0.00	1	118.00	116.50	-1	211	-0.47%
2020/04/21	1	115.00	0	0.00	112.50	1	214	0.47%
2020/04/13	0	0.00	1	112.00	113.50	-1	211	-0.47%
2020/04/10	1	121.00	0	0.00	113.50	1	213	0.47%
2020/04/09	0	0.00	1	112.00	116.00	-1	215	-0.46%
2020/04/08	1	103.00	1	103.00	105.50	0	216	0.00%
2020/03/27	1	100.50	0	0.00	101.00	1	215	0.46%
2020/03/26	3	92.70	0	0.00	92.00	3	207	1.44%
2020/03/25	0	0.00	10	89.88	89.70	-10	206	-4.85%
2020/03/20	10	93.50	0	0.00	90.00	10	200	4.99%
2020/03/12	0	0.00	0.1	122.00	119.50	-0.1	185	-0.05%
2020/02/27	2	145.00	0	0.00	143.00	2	211	0.95%
2020/02/18	1	149.00	0	0.00	149.00	1	236	0.42%
2020/02/11	1	150.00	0	0.00	150.00	1	238	0.42%
2020/02/10	1	145.00	0	0.00	144.50	1	240	0.41%
2020/02/04	0	0.00	2	154.00	154.00	-2	239	-0.83%
2020/01/31	0	0.00	1	162.00	162.00	-1	241	-0.41%
2020/01/14	0	0.00	2	178.00	175.50	-2	250	-0.80%
2020/01/09	1	174.50	0	0.00	174.50	1	258	0.39%
2020/01/07	0	0.00	1	175.00	175.00	-1	272	-0.37%
2020/01/03	2	176.75	0	0.00	176.50	2	285	0.70%
2020/01/02	1	178.50	0	0.00	180.50	1	294	0.34%
2019/12/31	3	180.83	2	181.50	181.50	1	289	0.35%
2019/12/27	2	173.50	0	0.00	174.00	2	277	0.72%
2019/12/16	0	0.00	1	174.00	173.00	-1	276	-0.36%
2019/12/11	1	176.00	0	0.00	174.00	1	271	0.37%
2019/12/04	0	0.00	2	172.50	172.00	-2	259	-0.77%
2019/12/03	2	175.75	2	175.00	175.50	0	251	0.00%
2019/11/28	3	166.83	0	0.00	166.00	3	227	1.32%
2019/11/26	2	169.00	0	0.00	169.50	2	222	0.90%
2019/11/22	0	0.00	1	172.50	170.50	-1	219	-0.46%
2019/11/18	0	0.00	2	170.25	170.00	-2	207	-0.96%
2019/11/15	1	163.50	0	0.00	172.00	1	202	0.49%
2019/11/11	0	160.00	1	155.00	155.50	-1	188	-0.53%
2019/11/08	0	0.00	1	162.50	161.50	-1	183	-0.55%
2019/11/05	0	0.00	2	166.50	166.50	-2	174	-1.15%
2019/10/30	2	171.00	0	0.00	170.50	2	162	1.23%
2019/10/29	0	0.00	1	170.00	170.50	-1	157	-0.63%
2019/10/24	2	167.00	0	0.00	167.00	2	146	1.37%
2019/10/23	0	0.00	3	167.17	166.50	-3	144	-2.08%
2019/10/22	1	169.00	1	169.00	168.50	0	141	0.00%
2019/10/21	2	170.00	0	0.00	170.50	2	137	1.45%
2019/10/15	1	162.50	4	163.25	162.50	-3	129	-2.31%
2019/10/14	0	0.00	8	169.50	168.50	-8	120	-6.62%
2019/10/09	0	0.00	7	169.64	168.50	-7	115	-6.07%
2019/10/08	1	178.00	3	174.50	173.00	-2	103	-1.94%