晶碩 (6491)-康和-嘉義券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
512
漲跌
▲12
漲幅
+2.40%
成交量
606張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	508.03	2	510.00	512.00	-1	971	-0.10%
2024/05/13	8	501.50	5	500.40	500.00	3	965	0.31%
2024/05/08	1	492.50	1	502.00	492.50	0	959	0.00%
2024/05/07	2	490.75	2	492.50	494.50	0	984	0.00%
2024/05/06	9.1	492.36	8	493.19	495.50	1.1	978	0.11%
2024/05/03	4	506.75	4	506.00	501.00	0	958	0.00%
2024/05/02	3	533.67	4	530.50	532.00	-1	927	-0.11%
2024/04/30	12	528.50	9	528.78	524.00	3	906	0.33%
2024/04/29	0	0.00	3	520.00	517.00	-3	885	-0.34%
2024/04/26	3	511.67	1	513.00	514.00	2	882	0.23%
2024/04/25	4	513.13	3.2	505.88	520.00	0.8	878	0.09%
2024/04/23	2	467.50	6	470.25	482.50	-4	843	-0.47%
2024/04/19	6	452.92	6	454.00	455.00	0	824	0.00%
2024/04/18	3	460.00	0	0.00	464.50	3	815	0.37%
2024/04/17	0	0.00	1	470.00	466.00	-1	811	-0.12%
2024/04/16	3	464.83	1	457.50	458.50	2	804	0.25%
2024/04/15	3	472.67	1	479.51	475.50	2	791	0.25%
2024/04/12	0	0.00	5	483.40	483.00	-5	781	-0.64%
2024/04/01	5.2	478.81	0	0.00	479.00	5.2	705	0.74%
2024/03/25	0	0.00	0	468.50	462.50	0	663	0.00%
2024/03/21	0	0.00	0	456.50	455.00	0	654	0.00%
2024/03/14	0	0.00	1	440.00	444.00	-1	625	-0.16%
2024/03/07	0	0.00	1	412.00	410.50	-1	682	-0.15%
2024/03/04	0	0.00	1	405.00	403.50	-1	700	-0.14%
2024/02/27	1	402.50	0	0.00	402.50	1	739	0.14%
2024/02/26	1	401.50	0	0.00	401.50	1	730	0.14%
2024/02/22	0	0.00	1	401.00	398.50	-1	716	-0.14%
2024/02/21	0	0.00	3	393.83	401.00	-3	740	-0.40%
2024/02/16	0	0.00	2	384.75	385.00	-2	754	-0.27%
2024/01/30	0	0.00	1	397.50	394.50	-1	870	-0.11%
2024/01/17	0	0.00	1	382.00	379.00	-1	924	-0.11%
2024/01/08	0	0.00	1	399.50	397.00	-1	936	-0.11%
2023/12/28	0	0.00	2	399.75	397.50	-2	992	-0.20%
2023/12/27	0	0.00	5	398.60	398.00	-5	1,018	-0.49%
2023/12/22	1	390.00	0	0.00	391.00	1	1,052	0.09%
2023/12/18	2	399.00	0	0.00	397.50	2	1,113	0.18%
2023/12/15	1	403.00	0	0.00	404.00	1	1,113	0.09%
2023/12/13	1	396.50	0	0.00	396.50	1	1,082	0.09%
2023/12/12	2	398.50	0	0.00	396.50	2	1,070	0.19%
2023/12/11	0	401.00	0	0.00	398.50	0	1,067	0.00%
2023/12/08	4	403.50	0	0.00	402.00	4	1,064	0.38%
2023/12/04	1	415.00	1	417.00	407.50	0	996	0.00%
2023/11/30	0	0.00	1	404.50	403.00	-1	952	-0.10%
2023/11/22	0.3	397.71	0	0.00	397.50	0.3	1,001	0.03%
2023/11/21	0.5	398.44	0	0.00	396.00	0.5	998	0.05%
2023/11/20	0.2	395.50	0	0.00	394.50	0.2	982	0.02%
2023/11/10	2	403.00	2	411.50	405.00	0	889	0.00%
2023/11/09	2	406.50	0	0.00	404.50	2	878	0.23%
2023/11/08	1	415.50	1	411.00	410.00	0	867	0.00%
2023/11/07	0	0.00	3	400.67	414.00	-3	847	-0.35%
2023/11/03	2	382.50	0	0.00	381.00	2	778	0.26%
2023/10/26	0	391.50	0	0.00	387.50	0	773	0.00%
2023/10/05	4	393.50	4	403.00	392.50	0	762	0.00%
2023/10/04	0	0.00	0.6	389.61	399.50	-0.6	746	-0.08%
2023/10/03	0	0.00	1	389.50	386.00	-1	728	-0.14%
2023/10/02	0	0.00	0.3	394.00	395.00	-0.3	714	-0.04%
2023/09/26	2	382.00	2.1	392.38	381.50	-0.1	737	-0.01%
2023/09/25	0	382.50	0	0.00	387.50	0	714	0.00%
2023/09/13	1	350.50	0	0.00	349.50	1	668	0.15%
2023/09/01	3	383.00	7	390.50	385.00	-4	689	-0.58%
2023/08/14	0.3	339.00	0	0.00	335.00	0.3	644	0.05%
2023/08/07	0.3	349.20	0.1	349.76	343.00	0.2	723	0.03%
2023/08/01	3	370.17	0	0.00	353.00	3	699	0.43%
2023/07/25	0.1	371.00	0	0.00	374.50	0.1	685	0.01%
2023/07/24	1	362.00	0	0.00	363.00	1	678	0.15%
2023/07/21	2	363.00	0	0.00	363.00	2	680	0.29%
2023/07/19	1	370.50	1	371.00	367.50	0	683	0.00%
2023/07/11	2	354.25	0	0.00	369.00	2	711	0.28%
2023/07/06	0	0.00	1	378.00	382.00	-1	693	-0.14%
2023/07/04	1	354.00	0	0.00	354.00	1	644	0.16%
2023/06/19	0	0.00	1	346.00	345.00	-1	643	-0.16%
2023/06/05	0	380.00	1	377.00	381.00	-1	591	-0.17%
2023/05/23	1	368.50	0	0.00	366.50	1	576	0.17%
2023/05/16	1	356.00	1	357.00	356.50	0	581	0.00%
2023/05/04	1	410.00	0	0.00	409.00	1	546	0.18%
2023/04/21	2	425.00	0	0.00	421.50	2	628	0.32%
2023/04/20	1	442.00	1	440.00	436.00	0	617	0.00%
2023/04/18	0	0.00	1	425.00	425.50	-1	600	-0.17%
2023/04/17	1	425.00	0	0.00	416.50	1	607	0.16%
2023/04/14	0	0.00	1	424.50	420.00	-1	607	-0.16%
2023/03/28	1	420.00	0	0.00	404.50	1	682	0.15%
2023/03/27	0	414.50	0	0.00	411.00	0	676	0.00%
2023/03/22	0	0.00	1	424.00	423.50	-1	695	-0.14%
2023/03/21	1	431.50	0	0.00	429.50	1	704	0.14%
2023/01/17	0	452.67	0	0.00	446.00	0	970	0.00%
2023/01/16	0	448.50	0	0.00	451.50	0	970	0.00%
2023/01/13	0	0.00	0	444.00	443.00	0	950	0.00%
2023/01/11	1	422.00	1	423.50	433.00	0	922	0.00%
2022/12/21	1	421.00	1	422.50	417.00	0	834	0.00%
2022/12/15	0	0.00	1	412.00	419.50	-1	821	-0.12%
2022/12/08	0	404.50	0	0.00	402.00	0	797	0.00%
2022/12/07	1	418.99	0	0.00	413.00	1	789	0.13%
2022/12/05	2	399.00	2	400.50	414.50	0	723	0.00%
2022/11/28	0	0.00	1	354.00	349.50	-1	627	-0.16%
2022/11/24	1	350.00	0	0.00	367.00	1	613	0.16%
2022/09/28	1	360.00	1	350.00	350.00	0	435	0.00%
2022/09/22	1	371.00	1	380.50	380.50	0	429	0.00%
2022/09/20	0	0.00	2	369.50	368.50	-2	406	-0.49%
2022/09/06	0	0.00	1	410.50	407.00	-1	434	-0.23%
2022/08/25	0	0.00	1	416.50	416.00	-1	409	-0.24%
2022/08/19	1	417.50	1	413.50	414.00	0	433	0.00%
2022/08/03	1	413.50	0	0.00	406.00	1	401	0.25%
2022/07/22	1	432.00	0	0.00	426.00	1	362	0.28%
2022/07/12	1	392.00	0	0.00	401.00	1	380	0.26%
2022/07/11	1	413.50	1	413.00	404.50	0	383	0.00%
2022/07/08	1	440.00	0	0.00	421.50	1	378	0.26%
2022/06/29	0	0.00	1	433.00	439.50	-1	392	-0.25%
2022/06/24	1	434.50	1	438.00	427.50	0	401	0.00%
2022/06/22	1	454.00	0	0.00	414.00	1	394	0.25%
2022/03/30	1	510.00	1	517.00	517.00	0	668	0.00%
2022/02/08	1	407.00	1	422.00	418.50	0	653	0.00%
2022/01/13	0	0.00	1	441.00	451.00	-1	723	-0.14%
2022/01/03	1	430.50	0	0.00	431.00	1	649	0.15%
2021/10/25	1	484.00	3	483.67	479.00	-2	855	-0.23%
2021/10/22	0	0.00	2	477.00	489.00	-2	867	-0.23%
2021/10/18	1	531.00	0	0.00	515.00	1	882	0.11%
2021/10/14	1	511.00	1	519.00	519.00	0	895	0.00%
2021/10/13	1	482.50	1	496.00	492.50	0	897	0.00%
2021/10/06	1	516.00	0	0.00	505.00	1	909	0.11%
2021/09/29	2	513.50	0	0.00	512.00	2	890	0.22%
2021/09/13	1	558.00	1	523.00	547.00	0	911	0.00%
2021/09/10	1	512.00	1	519.00	515.00	0	908	0.00%
2021/09/06	0	0.00	1	536.00	537.00	-1	917	-0.11%
2021/09/03	1	533.00	0	0.00	531.00	1	916	0.11%
2021/09/02	0	0.00	1	584.00	563.00	-1	907	-0.11%
2021/08/31	1	588.00	0	0.00	598.00	1	900	0.11%
2021/08/30	1	570.00	1	582.00	581.00	0	884	0.00%
2021/08/24	1	536.00	1	514.00	514.00	0	894	0.00%
2021/08/23	1	528.00	1	534.00	534.00	0	886	0.00%
2021/08/20	0	0.00	1	503.00	505.00	-1	879	-0.11%
2021/08/19	2	543.00	2	515.00	516.00	0	882	0.00%
2021/08/13	1	463.00	1	458.00	458.00	0	852	0.00%
2021/08/10	1	486.00	1	477.00	476.50	0	856	0.00%
2021/08/05	1	470.00	1	469.00	472.00	0	840	0.00%
2021/07/30	1	468.00	1	449.00	448.00	0	805	0.00%
2021/07/29	1	464.00	1	463.00	465.00	0	798	0.00%
2021/07/27	0	0.00	1	492.00	480.00	-1	777	-0.13%
2021/07/23	1	571.00	0	0.00	562.00	1	764	0.13%
2021/07/22	1	576.00	1	565.00	573.00	0	766	0.00%
2021/07/20	1	587.00	2	603.50	586.00	-1	757	-0.13%
2021/07/19	3	582.00	3	576.33	583.00	0	740	0.00%
2021/07/16	1	540.00	0	0.00	551.00	1	730	0.14%
2021/07/09	0	0.00	1	546.00	543.00	-1	753	-0.13%
2021/07/06	1	563.00	0	0.00	552.00	1	768	0.13%
2021/06/23	0	0.00	1	654.00	646.00	-1	869	-0.12%
2021/06/22	2	640.50	1	649.00	648.00	1	862	0.12%
2021/06/21	0	0.00	1	617.00	620.00	-1	852	-0.12%
2021/06/15	1	575.00	1	556.00	580.00	0	935	0.00%
2021/06/08	2	545.50	2	547.50	546.00	0	1,036	0.00%
2021/06/07	0	0.00	1	520.00	527.00	-1	1,055	-0.09%
2021/06/03	1	519.00	1	510.00	511.00	0	1,104	0.00%
2021/06/02	2	525.00	5	530.00	532.00	-3	1,148	-0.26%
2021/06/01	2	516.00	1	532.00	512.00	1	1,196	0.08%
2021/05/31	2	512.50	0	0.00	515.00	2	1,214	0.16%
2021/05/27	1	521.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	3	504.67	2	499.50	516.00	1	1,234	0.08%
2021/05/25	1	492.50	0	0.00	484.00	1	1,220	0.08%
2021/05/24	2	492.50	2	487.50	478.50	0	1,211	0.00%
2021/05/21	0	0.00	1	490.50	490.50	-1	1,196	-0.08%
2021/05/20	2	453.00	1	463.00	446.00	1	1,184	0.08%
2021/05/18	2	415.75	3	423.67	425.50	-1	1,168	-0.09%
2021/05/17	0	0.00	2	391.50	387.00	-2	1,174	-0.17%
2021/05/12	2	493.50	0	0.00	439.50	2	1,187	0.17%
2021/05/11	1	479.00	0	0.00	488.00	1	1,180	0.08%
2021/05/05	1	438.00	1	424.50	424.00	0	1,146	0.00%
2021/04/22	1	438.00	2	432.00	424.00	-1	1,138	-0.09%
2021/04/16	0	0.00	1	397.50	401.00	-1	1,113	-0.09%
2021/04/13	0	0.00	1	384.50	386.00	-1	1,107	-0.09%
2021/04/12	2	393.75	0	0.00	391.00	2	1,115	0.18%
2021/04/06	1	386.00	1	385.00	382.50	0	1,089	0.00%
2021/04/01	0	0.00	1	383.50	383.00	-1	1,085	-0.09%
2021/03/31	1	388.00	0	0.00	382.00	1	1,089	0.09%
2021/03/30	2	410.00	1	411.50	386.50	1	1,090	0.09%
2021/03/24	0	0.00	1	372.50	361.00	-1	1,059	-0.09%
2021/03/23	1	371.50	0	0.00	366.00	1	1,063	0.09%
2021/03/22	0	0.00	1	365.50	365.50	-1	1,084	-0.09%
2021/03/18	2	349.25	1	353.00	357.00	1	1,080	0.09%
2021/03/17	1	346.00	2	344.50	347.00	-1	1,055	-0.09%
2021/03/16	1	335.00	0	0.00	330.00	1	1,038	0.10%
2021/03/12	1	340.00	1	326.50	328.00	0	1,027	0.00%
2021/03/11	0	0.00	1	333.00	350.50	-1	983	-0.10%
2021/03/10	1	337.00	0	0.00	319.00	1	1,002	0.10%
2021/03/08	2	323.25	2	331.00	327.00	0	976	0.00%
2021/03/05	0	0.00	2	289.25	307.00	-2	910	-0.22%
2021/03/04	2	274.00	0	0.00	279.50	2	864	0.23%
2021/03/03	0	0.00	2	278.00	285.00	-2	842	-0.24%
2021/03/02	1	272.00	1	273.50	264.00	0	802	0.00%
2021/02/18	2	274.75	0	0.00	274.50	2	825	0.24%
2021/02/17	0	0.00	1	278.00	279.00	-1	825	-0.12%
2021/02/03	1	251.00	1	253.50	252.00	0	792	0.00%
2021/02/01	1	247.50	1	252.00	247.00	0	795	0.00%
2021/01/28	1	246.00	1	251.00	241.50	0	798	0.00%
2021/01/25	0	0.00	1	246.00	244.00	-1	870	-0.11%
2021/01/20	0	0.00	2	236.00	233.50	-2	944	-0.21%
2021/01/19	0	0.00	2	243.00	244.00	-2	952	-0.21%
2021/01/18	0	0.00	2	248.00	247.00	-2	960	-0.21%
2021/01/15	0	0.00	0.1	250.50	250.00	-0.1	974	-0.01%
2021/01/12	0	0.00	1	262.00	262.00	-1	1,139	-0.09%
2021/01/11	0.1	274.00	0	0.00	268.00	0.1	1,175	0.01%
2021/01/08	0	0.00	1	271.50	270.00	-1	1,198	-0.08%
2021/01/05	2	273.75	1	268.00	273.50	1	1,193	0.08%
2020/12/30	0	0.00	1	283.00	283.50	-1	1,205	-0.08%
2020/12/25	2	286.50	0	0.00	286.00	2	1,224	0.16%
2020/12/24	0	0.00	3	286.00	291.00	-3	1,217	-0.25%
2020/12/23	5	284.20	2	289.00	280.00	3	1,205	0.25%
2020/12/22	2	279.00	2	283.00	277.00	0	1,177	0.00%
2020/12/21	1	278.00	1	283.00	277.50	0	1,168	0.00%
2020/12/18	1	277.50	0	0.00	277.00	1	1,173	0.09%
2020/12/16	0	0.00	2	275.00	282.50	-2	1,169	-0.17%
2020/12/15	2	269.50	2	276.75	268.50	0	1,155	0.00%
2020/12/10	0	0.00	1	255.50	260.50	-1	1,221	-0.08%
2020/12/08	0	0.00	1	257.00	256.00	-1	1,213	-0.08%
2020/12/07	0	0.00	1	249.50	250.50	-1	1,205	-0.08%
2020/12/04	2	258.25	0	0.00	256.00	2	1,203	0.17%
2020/12/02	1	251.50	2	248.50	250.00	-1	1,135	-0.09%
2020/12/01	1	254.50	1	257.50	256.50	0	1,142	0.00%
2020/11/30	0	0.00	1	258.00	255.50	-1	1,151	-0.09%
2020/11/27	0	0.00	1	256.50	255.50	-1	1,152	-0.09%
2020/11/26	1	251.50	0	0.00	252.50	1	1,158	0.09%
2020/11/24	0	0.00	1	248.50	259.00	-1	1,161	-0.09%
2020/11/23	1	248.00	0	0.00	247.00	1	1,150	0.09%
2020/11/20	1	251.00	1	249.50	249.50	0	1,149	0.00%
2020/11/19	1	251.00	3	253.67	251.50	-2	1,146	-0.17%
2020/11/18	2	248.25	0	0.00	248.50	2	1,143	0.17%
2020/11/17	3	252.83	2	252.50	253.00	1	1,141	0.09%
2020/11/16	0	0.00	1	255.50	257.00	-1	1,145	-0.09%
2020/11/13	0	0.00	1	248.50	252.50	-1	1,157	-0.09%
2020/11/12	1	245.50	0	0.00	247.00	1	1,153	0.09%
2020/11/11	2	249.25	2	246.50	248.00	0	1,155	0.00%
2020/11/10	1	254.00	1	244.00	246.50	0	1,152	0.00%
2020/11/09	3	257.00	2	261.00	254.00	1	1,146	0.09%
2020/11/06	1	252.00	0	0.00	254.00	1	1,141	0.09%
2020/11/05	3	253.67	1	254.50	254.50	2	1,136	0.18%
2020/11/03	0	0.00	2	247.75	250.00	-2	1,120	-0.18%
2020/11/02	5	246.70	1	259.00	240.00	4	1,101	0.36%
2020/10/30	1	265.00	2	254.00	255.00	-1	1,059	-0.09%
2020/10/29	1	237.00	2	242.00	245.00	-1	1,007	-0.10%
2020/10/28	1	233.00	1	237.00	237.00	0	986	0.00%
2020/10/27	2	234.25	0	0.00	234.50	2	986	0.20%
2020/10/23	2	238.50	2	241.75	237.00	0	969	0.00%
2020/10/22	6	243.50	3	245.00	239.00	3	965	0.31%
2020/10/21	4	244.50	3	241.17	248.00	1	936	0.11%
2020/10/20	1	236.00	2	232.75	236.50	-1	860	-0.12%
2020/10/19	1	230.00	1	223.00	223.00	0	801	0.00%
2020/10/08	2	207.25	2	206.25	210.00	0	789	0.00%
2020/10/05	2	216.00	2	204.75	216.00	0	789	0.00%
2020/09/22	1	214.00	0	0.00	207.00	1	961	0.10%
2020/09/18	1	218.50	0	0.00	218.00	1	940	0.11%
2020/09/17	1	217.00	2	216.75	218.00	-1	923	-0.11%
2020/09/16	2	208.75	1	210.00	215.00	1	883	0.11%
2020/09/14	0	0.00	2	196.50	199.00	-2	806	-0.25%
2020/09/10	2	192.00	2	194.50	192.00	0	820	0.00%
2020/09/07	1	189.00	0	0.00	187.00	1	900	0.11%
2020/09/04	2	194.75	0	0.00	194.00	2	945	0.21%
2020/09/03	0	0.00	4	199.88	195.00	-4	947	-0.42%
2020/08/28	0	0.00	3	188.67	192.50	-3	990	-0.30%
2020/08/27	2	186.75	1	189.50	185.00	1	985	0.10%
2020/08/24	3	186.67	2	189.25	186.00	1	985	0.10%
2020/08/21	1	186.50	0	0.00	185.00	1	980	0.10%
2020/08/20	1	183.50	2	182.00	182.00	-1	977	-0.10%
2020/08/19	3	191.33	2	190.75	190.50	1	968	0.10%
2020/08/18	1	178.50	1	184.00	184.00	0	949	0.00%
2020/08/04	1	179.50	0	0.00	180.00	1	905	0.11%
2020/07/28	1	184.50	0	0.00	186.50	1	869	0.12%
2020/07/21	5	188.00	5	189.00	188.00	0	839	0.00%
2020/07/13	0	0.00	1	192.00	197.00	-1	734	-0.14%
2020/07/10	3	191.17	2	192.00	188.00	1	722	0.14%
2020/07/09	0	0.00	1	190.50	188.00	-1	718	-0.14%
2020/07/07	1	198.50	0	0.00	191.50	1	706	0.14%
2020/07/06	0	0.00	1	203.50	203.50	-1	694	-0.14%
2020/07/03	1	199.00	5	202.80	199.00	-4	679	-0.59%
2020/07/02	3	197.00	1	194.50	197.00	2	636	0.31%
2020/07/01	0	0.00	2	187.00	192.50	-2	540	-0.37%
2020/06/29	1	175.00	0	0.00	173.50	1	496	0.20%
2020/06/24	1	175.50	0	0.00	175.50	1	499	0.20%
2020/06/22	0	0.00	1	178.50	180.00	-1	496	-0.20%
2020/06/19	3	177.00	1	178.00	176.50	2	490	0.41%
2020/06/18	1	180.50	1	180.50	181.50	0	486	0.00%
2020/06/17	1	182.50	1	185.00	184.00	0	471	0.00%
2020/06/16	1	179.00	0	0.00	180.50	1	463	0.22%
2020/06/15	1	187.00	0	0.00	184.50	1	426	0.23%
2020/06/12	1	171.50	1	173.50	175.50	0	386	0.00%
2020/06/11	0	0.00	1	170.50	176.00	-1	368	-0.27%
2020/06/10	1	169.00	0	0.00	169.00	1	317	0.32%
2020/06/05	0	0.00	1	164.00	163.50	-1	281	-0.35%
2020/06/04	1	156.00	0	0.00	159.50	1	248	0.40%
2020/06/03	0	0.00	1	145.00	145.00	-1	224	-0.45%
2020/06/01	1	137.00	0	0.00	136.00	1	214	0.47%
2020/04/14	1	118.00	1	119.00	116.50	0	213	0.00%
2020/02/04	0	0.00	1	154.00	154.00	-1	239	-0.42%
2020/01/15	3	173.67	0	0.00	173.50	3	248	1.21%
2020/01/13	0	0.00	3	176.67	178.50	-3	254	-1.18%
2019/12/31	1	179.00	0	0.00	181.50	1	289	0.35%
2019/12/20	0	0.00	1	175.00	173.50	-1	282	-0.35%
2019/12/11	0	0.00	1	175.00	174.00	-1	271	-0.37%
2019/12/03	0	0.00	1	175.00	175.50	-1	251	-0.40%
2019/10/16	0	0.00	1	165.50	164.00	-1	133	-0.75%
2019/10/14	0	0.00	2	169.00	168.50	-2	120	-1.66%
2019/10/09	0	0.00	1	168.50	168.50	-1	115	-0.87%