晶碩 (6491)-陽信-石牌券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	502.00	492.50	-1	959	-0.10%
2024/05/07	1	493.00	0	0.00	494.50	1	984	0.10%
2024/05/03	0.1	502.00	0	0.00	501.00	0.1	958	0.01%
2024/05/02	0	0.00	0.1	535.00	532.00	-0.1	927	-0.01%
2024/04/30	1	521.00	1	520.00	524.00	0	906	0.00%
2024/04/25	0	0.00	0.2	495.50	520.00	-0.2	878	-0.02%
2024/04/15	0	0.00	1	482.00	475.50	-1	791	-0.13%
2024/04/12	3	490.00	3	489.67	483.00	0	781	0.00%
2024/04/11	1	494.00	0	0.00	490.00	1	764	0.13%
2024/04/01	2	483.75	2	484.00	479.00	0	705	0.00%
2024/03/20	1	462.50	1	458.02	458.00	0	655	0.00%
2024/03/19	1	457.00	1.1	453.63	453.50	-0.1	671	-0.01%
2024/03/13	0	0.00	5	402.80	409.50	-5	600	-0.83%
2024/03/12	5	397.60	4	401.25	400.00	1	618	0.16%
2024/03/11	5	397.00	1	398.00	398.00	4	621	0.64%
2024/03/08	1	408.00	0	0.00	401.00	1	641	0.16%
2024/03/07	0	0.00	1	408.50	410.50	-1	682	-0.15%
2024/03/06	0	0.00	1	409.00	406.50	-1	684	-0.15%
2024/03/05	6	403.50	10	405.75	406.50	-4	693	-0.58%
2024/03/04	7	402.21	18	402.94	403.50	-11	700	-1.57%
2024/03/01	20	397.23	3	400.00	396.50	17	715	2.38%
2024/02/27	0	0.00	15	403.93	402.50	-15	739	-2.03%
2024/02/26	15	402.30	53	402.69	401.50	-38	730	-5.20%
2024/02/23	52	400.30	91	405.24	396.50	-39	723	-5.39%
2024/02/22	12	398.83	31	402.08	398.50	-19	716	-2.65%
2024/02/21	0.1	399.50	26	399.48	401.00	-25.9	740	-3.50%
2024/02/20	0	0.00	2	390.00	391.00	-2	741	-0.27%
2024/02/19	0	0.00	1	394.00	389.50	-1	748	-0.13%
2024/02/16	1	384.00	1	386.50	385.00	0	754	0.00%
2024/02/01	0	0.00	5	383.30	381.00	-5	799	-0.63%
2024/01/31	6	393.42	1	390.50	389.00	5	818	0.61%
2024/01/30	5	391.30	6	393.50	394.50	-1	870	-0.11%
2024/01/23	0	0.00	2	376.00	376.00	-2	919	-0.22%
2024/01/19	1	373.00	0	0.00	373.50	1	927	0.11%
2024/01/12	5	388.10	0	0.00	387.00	5	931	0.54%
2024/01/09	3	394.33	0	0.00	392.00	3	940	0.32%
2024/01/04	0	0.00	1	399.50	389.00	-1	933	-0.11%
2024/01/03	8	386.31	4	386.50	386.00	4	931	0.43%
2024/01/02	0	0.00	15	402.37	399.50	-15	941	-1.59%
2023/12/29	5	394.20	4	397.25	396.50	1	964	0.10%
2023/12/28	5	396.80	1	401.00	397.50	4	992	0.40%
2023/12/25	4	387.25	2	388.75	387.50	2	1,043	0.19%
2023/12/22	0	0.00	2	391.25	391.00	-2	1,052	-0.19%
2023/12/21	17	386.47	0	0.00	385.00	17	1,079	1.57%
2023/12/20	5	393.50	0	0.00	392.50	5	1,098	0.46%
2023/12/19	7	395.93	0	0.00	395.00	7	1,104	0.63%
2023/12/18	9	400.00	1	405.50	397.50	8	1,113	0.72%
2023/12/15	29	403.81	9	407.83	404.00	20	1,113	1.80%
2023/12/14	38	404.66	62	408.27	406.50	-24	1,107	-2.17%
2023/12/13	16	392.63	17	396.12	396.50	-1	1,082	-0.09%
2023/12/12	9	397.39	0	0.00	396.50	9	1,070	0.84%
2023/12/11	27	399.61	7	402.79	398.50	20	1,067	1.87%
2023/12/08	62	403.01	1	407.00	402.00	61	1,064	5.73%
2023/12/07	17	409.41	19	411.11	409.50	-2	1,053	-0.19%
2023/12/06	4	401.75	4	405.75	403.50	0	1,026	0.00%
2023/12/05	22	403.70	9	408.56	399.50	13	1,020	1.27%
2023/12/04	16	405.53	55	409.35	407.50	-39	996	-3.91%
2023/12/01	31	398.03	9	400.22	399.50	22	953	2.31%
2023/11/30	19	403.13	5	410.00	403.00	14	952	1.47%
2023/11/29	7	404.71	0	0.00	406.00	7	956	0.73%
2023/11/28	1	404.00	25	410.26	411.00	-24	990	-2.42%
2023/11/27	16	400.97	83	405.39	405.00	-67	1,040	-6.44%
2023/11/24	1	401.50	14	402.07	399.50	-13	1,022	-1.27%
2023/11/21	1	396.50	1	397.50	396.00	0	998	0.00%
2023/11/20	25	392.44	4	396.00	394.50	21	982	2.14%
2023/11/17	27	398.19	13	407.73	398.00	14	951	1.47%
2023/11/16	3	395.33	0	0.00	398.00	3	937	0.32%
2023/11/15	44	401.05	14	409.11	397.00	30	926	3.24%
2023/11/14	7	406.86	7	409.43	406.00	0	911	0.00%
2023/11/13	9	401.89	9	408.72	408.00	0	903	0.00%
2023/11/10	14	403.36	10	407.10	405.00	4	889	0.45%
2023/11/09	33	405.15	0	0.00	404.50	33	878	3.76%
2023/10/20	1	384.00	1	378.00	385.00	0	776	0.00%
2023/10/13	0	0.00	1	387.50	388.00	-1	782	-0.13%
2023/10/06	1	401.50	2	403.75	398.00	-1	785	-0.13%
2023/10/05	0	0.00	1	410.00	392.50	-1	762	-0.13%
2023/10/02	0	0.00	1	392.50	395.00	-1	714	-0.14%
2023/09/27	2	385.50	2	383.75	386.00	0	740	0.00%
2023/09/26	1	391.00	1	385.00	381.50	0	737	0.00%
2023/09/22	2	366.75	1	368.50	368.00	1	690	0.14%
2023/09/21	2	372.75	3.1	361.42	355.50	-1.1	682	-0.16%
2023/09/20	4.1	365.76	3	365.33	366.00	1.1	673	0.16%
2023/09/18	1	355.50	1	354.00	354.00	0	667	0.00%
2023/09/01	2	388.50	2	392.00	385.00	0	689	0.00%
2023/08/31	1	366.00	2	385.25	385.50	-1	649	-0.15%
2023/08/01	2	373.00	1	362.58	353.00	1	699	0.14%
2023/07/31	0	0.00	0	386.00	379.50	0	671	0.00%
2023/07/27	0	375.00	0	0.00	376.50	0	674	0.00%
2023/07/17	0	377.00	0	0.00	374.00	0	697	0.00%
2023/07/10	0	0.00	0	363.00	359.00	0	705	0.00%
2023/07/07	1	371.72	0	0.00	371.50	1	698	0.15%
2023/07/06	0	0.00	1	374.09	382.00	-1	693	-0.15%
2023/06/26	0	0.00	0	345.00	342.50	0	645	0.00%
2023/06/09	0	348.00	0	0.00	346.00	0	632	0.00%
2023/06/08	0	356.50	0	0.00	354.00	0	621	0.00%
2023/06/05	1	378.00	0	377.65	381.00	1	591	0.16%
2023/05/31	0	361.50	0	0.00	360.50	0	589	0.00%
2023/05/30	1	369.00	0	0.00	362.50	1	585	0.17%
2023/05/29	0	0.00	0	370.00	366.50	0	581	0.00%
2023/05/17	0	0.00	1	363.00	367.00	-1	579	-0.17%
2023/05/12	1	353.18	1	363.00	357.00	0	581	0.00%
2023/05/11	1	382.48	1	381.00	376.00	0	546	0.00%
2023/04/20	0	436.00	0	0.00	436.00	0	617	0.00%
2023/04/19	2	440.50	1	445.50	441.00	1	615	0.16%
2023/02/08	1	474.50	0	0.00	475.00	1	962	0.10%
2023/01/16	2	458.00	2	455.25	451.50	0	970	0.00%
2023/01/13	0	0.00	1	443.50	443.00	-1	950	-0.11%
2023/01/11	1	428.00	0	0.00	433.00	1	922	0.11%
2023/01/05	1	433.00	1	424.50	413.50	0	907	0.00%
2022/12/27	0	0.00	1	420.00	425.00	-1	857	-0.12%
2022/12/12	1	402.50	0	0.00	402.50	1	810	0.12%
2022/12/07	0	0.00	2	414.50	413.00	-2	789	-0.25%
2022/12/05	1	401.50	1	394.00	414.50	0	723	0.00%
2022/12/02	11	390.45	11	384.45	384.00	0	674	0.00%
2022/12/01	0	0.00	1	378.00	378.00	-1	629	-0.16%
2022/11/30	1	345.00	0	0.00	344.00	1	611	0.16%
2022/11/25	0	0.00	1	375.50	361.00	-1	627	-0.16%
2022/11/14	1	323.00	0	0.00	328.50	1	520	0.19%
2022/11/02	0	0.00	2	290.00	301.50	-2	487	-0.41%
2022/10/26	1	275.50	0	0.00	273.00	1	469	0.21%
2022/10/21	1	294.00	0	0.00	288.00	1	453	0.22%
2022/09/21	0	0.00	1	351.50	353.00	-1	418	-0.24%
2022/09/19	1	376.00	0	0.00	378.00	1	403	0.25%
2022/09/16	1	386.00	0	0.00	380.50	1	410	0.24%
2022/09/15	1	394.00	1	392.50	391.50	0	408	0.00%
2022/09/14	1	395.00	0	0.00	394.00	1	413	0.24%
2022/07/04	0	0.00	1	420.00	434.50	-1	388	-0.26%
2022/06/24	1	438.00	0	0.00	427.50	1	401	0.25%
2022/06/21	0	0.00	2	445.00	446.50	-2	392	-0.51%
2022/04/26	0	0.00	1	394.50	394.50	-1	545	-0.18%
2022/04/20	1	417.50	1	421.00	418.50	0	559	0.00%
2022/04/15	2	427.00	0	0.00	424.50	2	576	0.35%
2022/04/01	1	504.00	0	0.00	509.00	1	672	0.15%
2022/03/23	0	0.00	1	494.50	495.50	-1	693	-0.14%
2022/03/22	2	492.75	0	0.00	491.00	2	686	0.29%
2022/03/21	0	0.00	4	487.50	484.50	-4	681	-0.59%
2022/03/16	1	446.00	1	440.00	439.50	0	662	0.00%
2022/03/11	0	0.00	11	474.00	465.00	-11	658	-1.67%
2022/02/17	0	0.00	5	455.90	452.00	-5	683	-0.73%
2022/02/15	1	412.50	0	0.00	404.00	1	660	0.15%
2022/02/09	6	434.75	6	433.08	431.00	0	660	0.00%
2022/01/18	1	463.50	1	470.50	456.00	0	718	0.00%
2022/01/05	0	0.00	1	436.00	430.00	-1	681	-0.15%
2021/12/30	1	423.50	2	412.00	427.00	-1	634	-0.16%
2021/12/29	4	412.88	3	411.00	412.00	1	626	0.16%
2021/12/23	2	394.00	0	0.00	396.50	2	649	0.31%
2021/12/21	2	405.50	2	403.00	405.50	0	636	0.00%
2021/12/15	0	0.00	4	401.50	406.50	-4	629	-0.64%
2021/12/02	2	420.00	0	0.00	417.50	2	654	0.31%
2021/11/26	1	445.50	0	0.00	441.50	1	652	0.15%
2021/11/24	3	469.33	1	477.00	463.00	2	688	0.29%
2021/11/22	2	475.00	0	0.00	472.50	2	690	0.29%
2021/11/19	3	456.33	0	0.00	473.00	3	690	0.43%
2021/11/18	1	461.00	0	0.00	460.50	1	687	0.15%
2021/11/16	1	468.00	0	0.00	472.50	1	703	0.14%
2021/11/11	2	490.00	0	0.00	490.50	2	768	0.26%
2021/11/08	1	515.00	1	512.00	512.00	0	782	0.00%
2021/11/04	4	503.50	0	0.00	502.00	4	809	0.49%
2021/10/28	2	498.00	0	0.00	495.00	2	824	0.24%
2021/10/15	2	541.00	2	540.00	541.00	0	885	0.00%
2021/10/07	1	519.00	1	511.00	515.00	0	909	0.00%
2021/10/04	2	523.00	0	0.00	528.00	2	900	0.22%
2021/10/01	0	0.00	2	508.00	508.00	-2	885	-0.23%
2021/09/24	2	556.00	0	0.00	557.00	2	885	0.23%
2021/09/16	0	0.00	2	557.00	544.00	-2	902	-0.22%
2021/09/15	0	0.00	1	564.00	567.00	-1	897	-0.11%
2021/09/06	2	538.00	0	0.00	537.00	2	917	0.22%
2021/09/03	1	543.00	0	0.00	531.00	1	916	0.11%
2021/09/01	1	583.00	0	0.00	574.00	1	901	0.11%
2021/08/31	1	584.00	1	580.00	598.00	0	900	0.00%
2021/08/30	5	560.00	6	563.67	581.00	-1	884	-0.11%
2021/08/27	1	528.00	2	534.00	533.00	-1	866	-0.12%
2021/08/24	2	524.00	0	0.00	514.00	2	894	0.22%
2021/08/23	1	530.00	1	524.00	534.00	0	886	0.00%
2021/08/19	4	544.25	4	513.75	516.00	0	882	0.00%
2021/08/18	1	503.00	3	507.00	507.00	-2	849	-0.24%
2021/08/09	1	484.50	1	480.00	478.00	0	854	0.00%
2021/07/30	2	463.00	0	0.00	448.00	2	805	0.25%
2021/07/27	0	0.00	2	492.00	480.00	-2	777	-0.26%
2021/07/20	6	604.83	6	601.17	586.00	0	757	0.00%
2021/07/19	1	557.00	1	581.00	583.00	0	740	0.00%
2021/07/07	6	557.67	6	554.83	554.00	0	766	0.00%
2021/07/05	0	0.00	1	596.00	603.00	-1	768	-0.13%
2021/07/01	1	593.00	0	0.00	580.00	1	774	0.13%
2021/06/30	2	588.50	2	595.50	604.00	0	778	0.00%
2021/06/29	2	597.50	2	598.00	600.00	0	774	0.00%
2021/06/28	2	626.00	2	616.00	628.00	0	782	0.00%
2021/06/25	0	0.00	1	622.00	608.00	-1	821	-0.12%
2021/06/23	1	671.00	1	644.00	646.00	0	869	0.00%
2021/06/22	3	659.00	3	648.00	648.00	0	862	0.00%
2021/06/17	1	582.00	0	0.00	583.00	1	868	0.12%
2021/06/16	2	588.00	1	586.00	582.00	1	911	0.11%
2021/06/09	1	554.00	0	0.00	556.00	1	983	0.10%
2021/06/08	10	539.70	10	548.50	546.00	0	1,036	0.00%
2021/06/03	6	502.08	6	505.50	511.00	0	1,104	0.00%
2021/06/01	0	0.00	2	515.00	512.00	-2	1,196	-0.17%
2021/05/28	2	501.00	0	0.00	506.00	2	1,251	0.16%
2021/05/27	10	525.50	12	504.17	504.00	-2	1,251	-0.16%
2021/05/26	0	0.00	1	498.00	516.00	-1	1,234	-0.08%
2021/05/24	2	494.00	0	0.00	478.50	2	1,211	0.17%
2021/05/21	0	0.00	1	490.50	490.50	-1	1,196	-0.08%
2021/05/20	1	451.00	1	451.00	446.00	0	1,184	0.00%
2021/05/19	18	438.28	18	436.58	435.00	0	1,173	0.00%
2021/05/18	0	0.00	6	411.08	425.50	-6	1,168	-0.51%
2021/05/17	8	399.19	2	419.50	387.00	6	1,174	0.51%
2021/05/14	1	438.00	0	0.00	430.00	1	1,178	0.08%
2021/05/11	8	497.50	8	488.88	488.00	0	1,180	0.00%
2021/05/10	1	483.00	3	491.00	483.00	-2	1,170	-0.17%
2021/05/07	1	444.50	1	461.00	462.00	0	1,157	0.00%
2021/05/04	2	437.00	0	0.00	427.50	2	1,139	0.18%
2021/05/03	11	459.77	10	454.50	454.50	1	1,134	0.09%
2021/04/29	3	453.00	3	454.50	456.00	0	1,131	0.00%
2021/04/28	6	444.17	6	435.75	436.00	0	1,127	0.00%
2021/04/27	0	0.00	2	438.00	439.50	-2	1,135	-0.18%
2021/04/26	6	443.42	6	431.50	431.50	0	1,133	0.00%
2021/04/22	1	421.00	1	431.00	424.00	0	1,138	0.00%
2021/04/21	4	439.75	4	433.00	433.00	0	1,133	0.00%
2021/04/20	0	0.00	1	420.00	419.00	-1	1,124	-0.09%
2021/04/19	0	0.00	5	401.00	401.00	-5	1,115	-0.45%
2021/04/15	0	0.00	1	404.00	400.00	-1	1,116	-0.09%
2021/04/09	2	398.25	0	0.00	392.00	2	1,116	0.18%
2021/04/06	9	385.83	9	382.50	382.50	0	1,089	0.00%
2021/04/01	10	387.15	10	383.00	383.00	0	1,085	0.00%
2021/03/31	0	0.00	1	381.50	382.00	-1	1,089	-0.09%
2021/03/30	2	397.50	0	0.00	386.50	2	1,090	0.18%
2021/03/29	3	383.00	3	385.50	385.50	0	1,089	0.00%
2021/03/26	10	381.05	10	384.45	391.50	0	1,083	0.00%
2021/03/22	5	365.50	0	0.00	365.50	5	1,084	0.46%
2021/03/19	20	370.18	20	367.05	360.00	0	1,120	0.00%
2021/03/18	10	355.15	10	361.00	357.00	0	1,080	0.00%
2021/03/17	10	345.60	11	351.55	347.00	-1	1,055	-0.09%
2021/03/15	1	340.00	1	332.50	329.00	0	1,040	0.00%
2021/03/12	1	326.00	0	0.00	328.00	1	1,027	0.10%
2021/03/10	1	335.00	1	324.00	319.00	0	1,002	0.00%
2021/03/09	3	325.50	3	326.33	332.00	0	999	0.00%
2021/03/08	3	321.50	3	328.00	327.00	0	976	0.00%
2021/03/05	0	0.00	1	303.50	307.00	-1	910	-0.11%
2021/03/03	0	0.00	1	281.50	285.00	-1	842	-0.12%
2021/02/18	1	275.50	1	274.50	274.50	0	825	0.00%
2021/02/17	1	280.50	0	0.00	279.00	1	825	0.12%
2021/02/05	1	270.00	1	270.00	271.00	0	819	0.00%
2021/01/08	0	0.00	1	277.00	270.00	-1	1,198	-0.08%
2021/01/05	1	270.50	0	0.00	273.50	1	1,193	0.08%
2020/12/30	0	0.00	0	283.50	283.50	0	1,205	0.00%
2020/12/28	0	285.00	0	0.00	283.50	0	1,225	0.00%
2020/12/25	3	286.00	3	286.00	286.00	0	1,224	0.00%
2020/12/24	0	0.00	1.6	289.16	291.00	-1.6	1,217	-0.13%
2020/12/23	2	284.00	2	290.00	280.00	0	1,205	0.00%
2020/12/17	1	279.00	0	0.00	285.00	1	1,173	0.09%
2020/12/14	0	0.00	2	267.50	263.50	-2	1,144	-0.17%
2020/12/11	1.7	258.18	0	0.00	260.00	1.7	1,165	0.14%
2020/12/04	3	261.67	1	256.50	256.00	2	1,203	0.17%
2020/11/27	0	0.00	1	256.00	255.50	-1	1,152	-0.09%
2020/11/25	1	252.50	1	250.00	250.00	0	1,163	0.00%
2020/11/24	0	0.00	0.1	259.00	259.00	-0.1	1,161	-0.01%
2020/11/18	0.1	248.50	1	248.00	248.50	-0.9	1,143	-0.08%
2020/11/17	1	252.00	0	0.00	253.00	1	1,141	0.09%
2020/11/16	0	0.00	1	253.50	257.00	-1	1,145	-0.09%
2020/11/12	1	247.50	0	0.00	247.00	1	1,153	0.09%
2020/11/10	1	248.00	1	245.50	246.50	0	1,152	0.00%
2020/11/03	3	246.50	3	248.67	250.00	0	1,120	0.00%
2020/11/02	1	244.50	2	241.00	240.00	-1	1,101	-0.09%
2020/10/30	2	261.50	2	255.00	255.00	0	1,059	0.00%
2020/10/28	0	0.00	1	234.50	237.00	-1	986	-0.10%
2020/10/27	4	236.38	4	238.38	234.50	0	986	0.00%
2020/10/26	3	234.50	1	233.00	233.00	2	974	0.21%
2020/10/23	1	244.00	1	237.00	237.00	0	969	0.00%
2020/10/22	3	244.83	3	244.67	239.00	0	965	0.00%
2020/10/21	3	241.00	9.1	245.13	248.00	-6.1	936	-0.65%
2020/10/20	1	238.00	3.6	234.74	236.50	-2.6	860	-0.30%
2020/10/19	10	226.65	9	225.67	223.00	1	801	0.12%
2020/10/16	1	214.00	0	0.00	217.00	1	762	0.13%
2020/10/15	0	0.00	1	207.00	216.00	-1	740	-0.13%
2020/10/14	1	204.50	0	0.00	207.00	1	745	0.13%
2020/10/12	0	0.00	1	207.00	206.50	-1	776	-0.13%
2020/10/08	1	205.00	0	0.00	210.00	1	789	0.13%
2020/10/07	5.1	200.06	0	0.00	202.00	5.1	800	0.64%
2020/09/30	0	202.00	0	0.00	202.00	0	789	0.00%
2020/09/24	0	0.00	1	202.00	200.50	-1	842	-0.12%
2020/09/23	1.5	208.33	0	0.00	207.00	1.5	930	0.16%
2020/09/21	0	0.00	1	219.00	219.50	-1	947	-0.11%
2020/09/18	1	217.00	0	0.00	218.00	1	940	0.11%
2020/09/16	2	214.00	2	213.75	215.00	0	883	0.00%
2020/09/15	2	204.50	6	209.00	209.00	-4	860	-0.46%
2020/09/09	1	191.50	1	191.50	191.50	0	853	0.00%
2020/09/02	0	0.00	1	199.00	199.50	-1	952	-0.10%
2020/07/28	1	187.00	0	0.00	186.50	1	869	0.12%
2020/07/24	2	186.00	2	179.50	179.50	0	856	0.00%
2020/07/17	10	203.50	10	185.50	185.50	0	819	0.00%
2020/07/16	10	196.00	10	203.00	203.00	0	794	0.00%
2020/07/15	10	197.00	10	194.00	194.00	0	780	0.00%
2020/07/14	30	200.65	30	194.62	193.50	0	764	0.00%
2020/07/13	10	192.00	11	196.73	197.00	-1	734	-0.14%
2020/07/03	10	205.00	10	208.50	199.00	0	679	0.00%
2020/07/02	1	208.00	0	0.00	197.00	1	636	0.16%
2020/06/24	5	184.00	5	175.50	175.50	0	499	0.00%
2020/06/23	2	182.75	2	183.00	183.00	0	499	0.00%
2020/06/19	5	182.00	5	176.50	176.50	0	490	0.00%
2020/06/18	1	183.00	1	186.00	181.50	0	486	0.00%
2020/06/17	10	184.75	10	184.00	184.00	0	471	0.00%
2020/06/15	1	188.50	1	188.50	184.50	0	426	0.00%
2020/06/12	1	177.50	0	0.00	175.50	1	386	0.26%
2020/06/11	1	177.50	6	181.50	176.00	-5	368	-1.36%
2020/06/10	5	169.00	4	169.88	169.00	1	317	0.32%
2020/06/09	0	0.00	3	167.00	168.00	-3	305	-0.98%
2020/06/05	7	164.93	0	0.00	163.50	7	281	2.48%
2020/03/06	0	0.00	1	139.50	139.50	-1	211	-0.47%
2020/03/05	1	142.00	0	0.00	142.00	1	211	0.47%
2020/01/13	0	0.00	1	178.00	178.50	-1	254	-0.39%
2020/01/07	1	174.50	0	0.00	175.00	1	272	0.37%
2019/12/30	0	0.00	1	177.50	178.00	-1	281	-0.35%
2019/12/11	0	0.00	1	176.00	174.00	-1	271	-0.37%
2019/12/04	0	0.00	1	172.00	172.00	-1	259	-0.39%
2019/11/25	1	168.50	0	0.00	168.50	1	220	0.45%
2019/11/22	0	0.00	1	172.00	170.50	-1	219	-0.46%
2019/11/18	1	169.50	0	0.00	170.00	1	207	0.48%
2019/11/15	0	0.00	0.3	171.00	172.00	-0.3	202	-0.15%
2019/11/13	0.1	157.00	4	158.00	157.00	-3.9	190	-2.05%
2019/11/12	0.1	159.00	0	0.00	157.50	0.1	188	0.05%
2019/10/31	4	170.50	0	0.00	168.00	4	165	2.41%
2019/10/29	0	0.00	2	167.50	170.50	-2	157	-1.27%
2019/10/28	0.1	166.00	0	0.00	165.50	0.1	148	0.07%
2019/10/24	2	167.00	0	0.00	167.00	2	146	1.37%
2019/10/17	0	0.00	2	164.50	166.00	-2	127	-1.57%
2019/10/15	1	163.00	0	0.00	162.50	1	129	0.77%
2019/10/14	1	168.50	0	0.00	168.50	1	120	0.83%
2019/10/08	0	0.00	1	174.00	173.00	-1	103	-0.97%