晶碩 (6491)-國泰-桃園券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
524
漲跌
▲7
漲幅
+1.35%
成交量
1,696張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	529.73	524.00	-0.1	906	-0.01%
2024/04/29	0	517.19	1	516.00	517.00	-1	885	-0.11%
2024/04/26	3.1	516.07	1.2	511.30	514.00	1.9	882	0.21%
2024/04/25	0.1	502.95	6.6	513.44	520.00	-6.5	878	-0.73%
2024/04/24	1.1	482.63	1	486.42	487.50	0	846	0.00%
2024/04/23	0.2	473.15	3.2	476.69	482.50	-3	843	-0.36%
2024/04/22	3.1	451.40	3	455.84	458.00	0	830	0.00%
2024/04/19	4.2	455.22	1.1	455.55	455.00	3	824	0.37%
2024/04/18	2.1	457.61	0	461.50	464.50	2.1	815	0.26%
2024/04/17	1.2	466.41	2	467.75	466.00	-0.8	811	-0.09%
2024/04/16	5.1	463.12	2.4	458.01	458.50	2.7	804	0.33%
2024/04/15	5.1	475.60	3.1	482.67	475.50	2	791	0.25%
2024/04/12	2.2	488.01	0	485.65	483.00	2.1	781	0.27%
2024/04/11	0	484.50	0	486.47	490.00	0	764	0.00%
2024/04/10	0.2	478.21	2	486.01	486.00	-1.8	763	-0.23%
2024/04/09	3.3	479.56	2.1	487.53	478.00	1.2	768	0.16%
2024/04/08	0	486.51	0	486.00	486.00	0	759	0.00%
2024/04/03	0.1	484.59	0	0.00	482.00	0.1	743	0.01%
2024/04/02	2.1	485.43	2.1	489.60	485.50	0	731	0.00%
2024/04/01	0.4	484.52	3.1	480.56	479.00	-2.7	705	-0.38%
2024/03/29	5	448.10	2	454.25	454.00	3	669	0.45%
2024/03/28	0	458.31	2	463.00	454.00	-2	664	-0.30%
2024/03/27	0	0.00	0.1	447.92	454.00	-0.1	664	-0.01%
2024/03/26	2	452.49	0	0.00	449.00	2	668	0.30%
2024/03/25	0	0.00	0.1	462.37	462.50	-0.1	663	-0.01%
2024/03/22	0	454.50	0	452.77	455.50	0	651	0.00%
2024/03/20	0.1	456.90	0	459.19	458.00	0	655	0.01%
2024/03/19	0	453.75	0.2	456.03	453.50	-0.1	671	-0.02%
2024/03/18	1	430.00	2.4	437.78	446.00	-1.4	653	-0.21%
2024/03/15	2	436.51	1.6	434.13	434.00	0.4	646	0.06%
2024/03/14	0.1	442.01	8.5	433.97	444.00	-8.4	625	-1.33%
2024/03/13	0	406.00	8.1	408.46	409.50	-8.1	600	-1.35%
2024/03/12	1	397.04	0	0.00	400.00	1	618	0.16%
2024/03/11	2	396.78	0	0.00	398.00	2	621	0.33%
2024/03/08	1	410.47	0.2	409.50	401.00	0.9	641	0.14%
2024/03/07	0	0.00	0.1	406.14	410.50	-0.1	682	-0.01%
2024/03/06	0	0.00	0.1	407.00	406.50	-0.1	684	-0.02%
2024/03/05	0	0.00	2	405.50	406.50	-2	693	-0.29%
2024/03/04	4.1	402.80	1.3	403.46	403.50	2.9	700	0.41%
2024/03/01	0.4	397.53	0	0.00	396.50	0.4	715	0.06%
2024/02/29	1.1	406.15	1	402.10	399.50	0.1	738	0.01%
2024/02/27	0	0.00	1	409.75	402.50	-1	739	-0.14%
2024/02/26	0	403.00	0.1	404.49	401.50	-0.1	730	-0.01%
2024/02/23	2.3	398.45	4.7	409.02	396.50	-2.4	723	-0.34%
2024/02/22	0	399.50	3.4	402.59	398.50	-3.3	716	-0.47%
2024/02/21	0	396.96	3.3	395.09	401.00	-3.2	740	-0.44%
2024/02/20	0.2	391.45	0.1	390.75	391.00	0.1	741	0.02%
2024/02/19	0	390.25	2.2	389.66	389.50	-2.1	748	-0.29%
2024/02/16	0	0.00	3	384.50	385.00	-3	754	-0.40%
2024/02/15	0	383.50	0	0.00	382.00	0	763	0.00%
2024/02/05	0	382.00	0	387.00	384.00	0	777	0.00%
2024/02/02	2	384.00	0	0.00	382.50	2	787	0.26%
2024/02/01	5.2	382.52	0	382.00	381.00	5.1	799	0.64%
2024/01/31	0	390.85	0	0.00	389.00	0	818	0.00%
2024/01/30	0.1	392.67	4.2	392.86	394.50	-4.1	870	-0.47%
2024/01/29	0	0.00	2	376.50	377.00	-2	854	-0.23%
2024/01/26	0.1	372.91	0	0.00	373.00	0.1	875	0.01%
2024/01/25	3	371.17	0	0.00	371.50	3	893	0.34%
2024/01/24	0	375.50	0	0.00	373.50	0	900	0.00%
2024/01/22	0.1	374.50	0.2	375.00	373.00	-0.1	920	-0.01%
2024/01/19	0.1	377.23	1	374.65	373.50	-1	927	-0.10%
2024/01/18	1	378.97	0	0.00	379.00	1	921	0.11%
2024/01/17	2.1	381.95	1.1	379.60	379.00	1	924	0.11%
2024/01/16	0.1	388.01	0	387.00	386.00	0.1	917	0.01%
2024/01/15	1	388.49	0	0.00	388.00	1	926	0.11%
2024/01/12	0.2	389.64	0	0.00	387.00	0.2	931	0.02%
2024/01/11	0	390.50	0	391.00	392.00	0	931	0.00%
2024/01/10	0	389.50	0	0.00	389.50	0	935	0.00%
2024/01/09	0	393.07	0	0.00	392.00	0	940	0.00%
2024/01/08	1.1	396.14	0.5	396.50	397.00	0.6	936	0.06%
2024/01/05	0	0.00	3	393.50	392.50	-3	939	-0.32%
2024/01/04	0	390.25	1.1	394.40	389.00	-1	933	-0.11%
2024/01/03	10.2	387.16	0	388.00	386.00	10.2	931	1.09%
2024/01/02	1	400.00	4	402.00	399.50	-3	941	-0.32%
2023/12/29	1	395.51	1	397.50	396.50	0	964	0.00%
2023/12/28	1	400.38	2.1	399.26	397.50	-1	992	-0.10%
2023/12/27	0.1	397.17	1	394.00	398.00	-0.9	1,018	-0.09%
2023/12/26	0	392.67	0	0.00	390.50	0	1,034	0.00%
2023/12/25	1.1	388.18	1	392.50	387.50	0.1	1,043	0.01%
2023/12/22	1	390.98	0	0.00	391.00	1	1,052	0.10%
2023/12/21	2.9	386.90	0.1	386.00	385.00	2.8	1,079	0.26%
2023/12/20	1.4	395.75	0	0.00	392.50	1.4	1,098	0.13%
2023/12/19	2	395.01	0	0.00	395.00	2	1,104	0.18%
2023/12/18	3.2	398.89	1.1	398.60	397.50	2.1	1,113	0.19%
2023/12/15	2	407.25	0	0.00	404.00	2	1,113	0.18%
2023/12/14	2.1	405.26	11	408.23	406.50	-9	1,107	-0.81%
2023/12/13	4.6	392.67	1	396.94	396.50	3.6	1,082	0.33%
2023/12/12	1.4	397.87	0	400.50	396.50	1.3	1,070	0.13%
2023/12/11	1.3	400.09	0	0.00	398.50	1.3	1,067	0.12%
2023/12/08	5.3	403.31	0.1	409.00	402.00	5.2	1,064	0.49%
2023/12/07	0	410.94	1.3	412.39	409.50	-1.3	1,053	-0.12%
2023/12/06	0.2	403.29	1.1	402.12	403.50	-0.9	1,026	-0.09%
2023/12/05	4.1	403.36	0.1	411.59	399.50	4.1	1,020	0.40%
2023/12/04	0	413.00	4.3	412.78	407.50	-4.3	996	-0.43%
2023/12/01	2	396.53	3	399.50	399.50	-1	953	-0.10%
2023/11/30	2	400.31	2.9	405.73	403.00	-0.9	952	-0.09%
2023/11/29	1.1	403.31	0	0.00	406.00	1.1	956	0.12%
2023/11/28	0.1	408.93	3.1	409.71	411.00	-3	990	-0.30%
2023/11/27	2.1	405.04	6	407.16	405.00	-3.9	1,040	-0.37%
2023/11/24	0.1	400.02	0.2	400.00	399.50	-0.1	1,022	-0.01%
2023/11/22	0.1	397.40	0.1	398.50	397.50	0	1,001	0.00%
2023/11/21	2.4	398.14	2	397.75	396.00	0.4	998	0.04%
2023/11/20	3.3	396.45	0	0.00	394.50	3.3	982	0.34%
2023/11/17	2.2	396.59	2	403.57	398.00	0.1	951	0.01%
2023/11/16	0.2	399.50	0	399.00	398.00	0.2	937	0.02%
2023/11/15	4	399.76	19	401.45	397.00	-15	926	-1.62%
2023/11/14	1	408.50	0	0.00	406.00	1	911	0.11%
2023/11/13	1	400.50	0	0.00	408.00	1	903	0.11%
2023/11/10	2	409.70	2	405.75	405.00	0	889	0.00%
2023/11/09	4	405.87	1	404.50	404.50	3	878	0.34%
2023/11/08	0	409.00	0.1	411.40	410.00	-0.1	867	-0.01%
2023/11/07	2.1	414.29	14.2	409.90	414.00	-12.1	847	-1.43%
2023/11/06	0	385.47	3	390.00	388.50	-3	791	-0.38%
2023/11/03	6.1	385.95	0	388.00	381.00	6.1	778	0.78%
2023/11/02	2	389.97	3.2	396.00	396.50	-1.2	762	-0.15%
2023/11/01	0	386.14	3.3	386.92	387.00	-3.2	759	-0.42%
2023/10/31	4.4	381.57	0	384.00	371.00	4.4	763	0.58%
2023/10/30	1	400.50	1	396.00	395.00	0	747	0.00%
2023/10/27	1	390.00	3.1	397.73	398.50	-2.1	774	-0.27%
2023/10/26	0	390.50	0	0.00	387.50	0	773	0.00%
2023/10/25	0	0.00	1.1	395.40	393.50	-1.1	774	-0.14%
2023/10/23	0	392.75	0	0.00	386.00	0	775	0.00%
2023/10/20	0	378.50	0	0.00	385.00	0	776	0.00%
2023/10/18	0	379.75	1	380.98	385.00	-1	776	-0.13%
2023/10/17	1	385.10	2	383.00	378.00	-1	772	-0.13%
2023/10/16	0	390.50	2	391.00	388.00	-2	773	-0.26%
2023/10/12	1.1	394.82	0	393.00	392.50	1.1	788	0.13%
2023/10/11	2	397.00	5	397.60	396.00	-3	789	-0.38%
2023/10/06	7	400.36	7	406.15	398.00	0	785	0.00%
2023/10/05	3	405.50	3.1	405.29	392.50	-0.1	762	-0.02%
2023/10/04	0	0.00	4.2	395.49	399.50	-4.2	746	-0.56%
2023/10/03	3	382.68	3.7	387.03	386.00	-0.7	728	-0.10%
2023/10/02	0	0.00	2	394.75	395.00	-2	714	-0.28%
2023/09/28	0	0.00	2.1	388.13	389.00	-2.1	730	-0.29%
2023/09/27	1.1	385.85	2.2	383.07	386.00	-1.1	740	-0.15%
2023/09/26	6.2	390.61	5.1	388.59	381.50	1.1	737	0.15%
2023/09/25	5	382.50	7.7	384.38	387.50	-2.7	714	-0.38%
2023/09/22	0.1	369.49	3.1	368.86	368.00	-3	690	-0.43%
2023/09/21	3.2	367.71	5	371.10	355.50	-1.9	682	-0.27%
2023/09/20	0.2	364.93	1	355.20	366.00	-0.8	673	-0.12%
2023/09/19	0	353.66	0.1	355.00	353.00	0	666	-0.01%
2023/09/18	0	355.00	0	355.00	354.00	0	667	-0.01%
2023/09/15	1	350.00	0	0.00	352.00	1	668	0.15%
2023/09/14	1.2	349.59	0	0.00	350.00	1.2	671	0.18%
2023/09/13	0	351.75	0	0.00	349.50	0	668	0.01%
2023/09/12	1	345.07	0	0.00	356.50	1	674	0.15%
2023/09/11	1	362.99	0	0.00	360.00	1	662	0.15%
2023/09/07	0	369.90	0	0.00	370.50	0	672	0.00%
2023/09/06	1	372.47	0	371.30	369.50	1	676	0.15%
2023/09/05	3	372.00	0	0.00	374.00	3	684	0.44%
2023/09/04	5	377.89	4	377.26	380.00	1	698	0.14%
2023/09/01	5.1	394.42	8.8	390.62	385.00	-3.8	689	-0.55%
2023/08/31	5	377.00	10.1	383.84	385.50	-5	649	-0.78%
2023/08/30	1.1	355.30	0.1	349.49	354.50	1	586	0.16%
2023/08/29	0	0.00	2	341.00	343.00	-2	582	-0.34%
2023/08/25	0	339.00	0	0.00	336.50	0	594	0.00%
2023/08/24	0	339.67	0	0.00	337.50	0	599	0.00%
2023/08/23	0	343.00	0	0.00	341.50	0	605	0.00%
2023/08/17	0	333.00	1	338.00	339.50	-1	624	-0.16%
2023/08/16	3.1	334.64	1	333.00	330.50	2.1	633	0.33%
2023/08/15	0	337.00	0	0.00	336.00	0	638	0.00%
2023/08/14	0.3	338.61	0	0.00	335.00	0.3	644	0.05%
2023/08/11	0.6	344.00	0	0.00	343.50	0.6	651	0.10%
2023/08/10	0.1	343.25	1	340.03	339.00	-0.9	653	-0.14%
2023/08/08	1	340.49	0	0.00	341.00	1	709	0.15%
2023/08/07	1.2	352.08	1	348.00	343.00	0.2	723	0.02%
2023/08/04	0	360.00	1	365.00	357.00	-1	711	-0.14%
2023/08/02	0	352.57	0	0.00	347.00	0	701	0.00%
2023/08/01	10.2	361.43	1	364.00	353.00	9.2	699	1.31%
2023/07/31	0.1	386.00	0.2	383.07	379.50	-0.1	671	-0.01%
2023/07/28	0	377.50	1.5	378.88	377.00	-1.5	669	-0.23%
2023/07/27	1.1	370.61	0	0.00	376.50	1.1	674	0.17%
2023/07/26	0	370.50	0	372.00	370.00	0	684	0.00%
2023/07/25	0	373.00	7.1	371.42	374.50	-7.1	685	-1.03%
2023/07/24	0	364.00	0	0.00	363.00	0	678	0.00%
2023/07/21	0	369.50	0.1	371.00	363.00	-0.1	680	-0.01%
2023/07/19	2	370.00	1	371.00	367.50	1	683	0.15%
2023/07/18	2.1	365.27	0	369.00	362.00	2.1	696	0.30%
2023/07/17	2.1	380.72	1.1	378.99	374.00	1	697	0.14%
2023/07/14	1	369.98	2	369.50	370.00	-1	709	-0.14%
2023/07/13	0	361.54	0	0.00	361.00	0	712	0.01%
2023/07/12	1	363.00	0	0.00	361.00	1	709	0.14%
2023/07/11	3	363.03	3	363.67	369.00	0	711	0.00%
2023/07/10	3	365.50	1.1	364.73	359.00	1.9	705	0.27%
2023/07/07	4.1	381.83	2.1	378.01	371.50	2	698	0.29%
2023/07/06	2.1	374.78	4.9	382.25	382.00	-2.8	693	-0.41%
2023/07/05	1	368.50	3.4	363.71	366.50	-2.4	661	-0.36%
2023/07/04	0	354.50	0	355.00	354.00	0	644	0.00%
2023/07/03	0.1	352.81	5	353.00	351.50	-4.9	640	-0.76%
2023/06/30	2	342.02	0	0.00	345.00	2	635	0.32%
2023/06/29	0.7	344.15	1	344.00	344.00	-0.3	633	-0.05%
2023/06/28	1	344.01	0	0.00	348.00	1	635	0.16%
2023/06/27	0	343.71	0.1	347.00	342.00	0	643	0.00%
2023/06/26	0.2	344.50	0.1	344.18	342.50	0	645	0.01%
2023/06/21	1	342.10	0	0.00	348.00	1	644	0.16%
2023/06/20	0	349.00	0.1	349.00	348.00	0	642	0.00%
2023/06/19	0.2	345.31	4	345.00	345.00	-3.8	643	-0.60%
2023/06/16	1.1	347.79	0	0.00	345.00	1.1	653	0.17%
2023/06/15	0.1	337.22	0	0.00	337.50	0.1	647	0.01%
2023/06/14	3.5	339.49	1	339.50	336.50	2.5	645	0.39%
2023/06/13	2.2	347.67	0	0.00	344.00	2.2	638	0.35%
2023/06/12	0	344.62	1	342.50	349.50	-1	636	-0.15%
2023/06/09	0.4	345.76	2	350.00	346.00	-1.6	632	-0.25%
2023/06/08	6.8	356.86	2	358.25	354.00	4.8	621	0.77%
2023/06/07	2.3	378.17	0.6	381.00	382.00	1.7	600	0.28%
2023/06/06	5.1	379.78	1.1	379.05	378.50	4	595	0.66%
2023/06/05	2	377.50	1.1	379.90	381.00	1	591	0.16%
2023/06/02	1.1	365.96	0	0.00	364.00	1.1	587	0.19%
2023/06/01	0.1	367.50	0	0.00	366.00	0.1	588	0.01%
2023/05/31	0.1	363.26	0	0.00	360.50	0.1	589	0.02%
2023/05/30	0.1	366.73	0	0.00	362.50	0.1	585	0.01%
2023/05/29	9	368.78	0.1	369.50	366.50	9	581	1.54%
2023/05/26	0.1	362.30	5	366.10	358.00	-5	583	-0.85%
2023/05/25	0.1	368.28	0.1	368.50	367.00	0.1	581	0.01%
2023/05/24	0	0.00	0.2	366.83	362.00	-0.2	578	-0.03%
2023/05/23	1.1	370.05	0	0.00	366.50	1.1	576	0.19%
2023/05/22	0	357.50	0	0.00	362.50	0	575	0.00%
2023/05/19	2.1	363.64	0	0.00	364.00	2.1	572	0.37%
2023/05/18	1.2	369.34	0.1	368.97	366.50	1.1	573	0.18%
2023/05/17	4	364.27	1	367.50	367.00	3	579	0.52%
2023/05/16	0.1	357.83	0	0.00	356.50	0.1	581	0.02%
2023/05/15	1.6	359.04	1	353.00	352.50	0.6	593	0.10%
2023/05/12	2.3	359.62	1.1	357.43	357.00	1.1	581	0.20%
2023/05/11	3.1	385.90	8	392.12	376.00	-4.9	546	-0.90%
2023/05/10	1.1	399.85	0	0.00	397.00	1.1	532	0.21%
2023/05/09	0.2	400.67	0	0.00	398.50	0.2	534	0.04%
2023/05/08	0.1	408.31	0	0.00	406.00	0.1	531	0.02%
2023/05/05	1	407.58	0	0.00	407.00	1	535	0.19%
2023/05/04	2.1	411.03	0	0.00	409.00	2.1	546	0.38%
2023/05/02	1	419.99	1	419.50	415.00	0	560	0.00%
2023/04/28	1	425.00	0	0.00	434.50	1	553	0.18%
2023/04/27	1	421.50	0	0.00	420.00	1	564	0.18%
2023/04/26	0	415.04	0	0.00	415.00	0	593	0.01%
2023/04/25	0	418.50	0	0.00	413.50	0	615	0.00%
2023/04/24	1	414.57	1	422.00	421.50	0	622	0.00%
2023/04/21	0.1	420.86	0	420.00	421.50	0.1	628	0.01%
2023/04/20	4	439.87	1.2	442.26	436.00	2.9	617	0.46%
2023/04/19	13	438.97	1	442.00	441.00	12	615	1.95%
2023/04/18	1	426.00	2	427.00	425.50	-1	600	-0.16%
2023/04/17	1	417.00	0	0.00	416.50	1	607	0.16%
2023/04/14	0	0.00	0.1	425.00	420.00	-0.1	607	-0.01%
2023/04/13	0	419.50	0	0.00	416.00	0	616	0.00%
2023/04/12	0	0.00	1	418.50	423.00	-1	614	-0.16%
2023/04/10	1	410.52	0	0.00	413.50	1	630	0.16%
2023/04/07	0	423.00	0	0.00	419.00	0	637	0.00%
2023/04/06	0	0.00	1	417.00	420.00	-1	639	-0.16%
2023/03/31	1	409.99	0	0.00	409.50	1	640	0.16%
2023/03/30	0	0.00	1	416.00	414.00	-1	663	-0.15%
2023/03/29	1	408.50	1	416.00	411.00	0	676	0.00%
2023/03/28	0	407.73	2	411.25	404.50	-2	682	-0.29%
2023/03/27	3	414.00	0	0.00	411.00	3	676	0.45%
2023/03/24	1	420.02	0	0.00	420.00	1	677	0.15%
2023/03/23	0	423.00	0	0.00	422.00	0	686	0.00%
2023/03/22	0	428.00	0.1	425.50	423.50	-0.1	695	-0.01%
2023/03/21	1.1	430.36	3.4	429.38	429.50	-2.3	704	-0.33%
2023/03/20	0.2	405.05	0.3	407.00	409.50	-0.1	702	-0.01%
2023/03/15	0.5	411.00	0	0.00	409.50	0.5	752	0.07%
2023/03/14	1.1	400.27	2	402.00	400.50	-0.9	784	-0.11%
2023/03/13	0.1	406.25	0	0.00	402.50	0.1	835	0.01%
2023/03/10	1.1	406.07	0	0.00	407.50	1.1	878	0.12%
2023/03/09	1	421.53	0	0.00	421.50	1	893	0.11%
2023/03/08	0	427.25	0	427.00	427.00	0	897	0.00%
2023/03/07	1.1	424.63	0	0.00	425.50	1.1	903	0.12%
2023/03/06	0.1	434.75	8.1	431.40	432.00	-8	901	-0.89%
2023/03/03	1	438.06	0	0.00	439.00	1	911	0.11%
2023/03/02	1	445.02	0	0.00	443.50	1	945	0.11%
2023/02/24	3	451.17	0	0.00	448.00	3	970	0.31%
2023/02/23	0	0.00	3	467.33	467.50	-3	969	-0.31%
2023/02/22	0	453.00	0	0.00	453.00	0	970	0.00%
2023/02/21	0	456.50	1	459.49	460.50	-1	975	-0.10%
2023/02/16	0	447.00	0	0.00	452.50	0	974	0.00%
2023/02/15	1	448.88	1	444.29	445.00	0	977	0.00%
2023/02/13	2	442.47	2	448.00	443.50	0	962	0.00%
2023/02/10	1	463.00	5	464.40	461.00	-4	952	-0.42%
2023/02/09	1	468.00	0	0.00	468.00	1	958	0.10%
2023/02/07	0	0.00	0	471.00	470.00	0	970	0.00%
2023/02/03	0.1	469.50	0	0.00	469.50	0.1	987	0.01%
2023/02/02	0	469.00	1	463.00	471.00	-1	982	-0.10%
2023/02/01	0	0.00	4.4	461.84	464.00	-4.4	974	-0.45%
2023/01/31	2	449.50	1	450.50	453.00	1	964	0.10%
2023/01/30	3	447.83	1	445.00	449.00	2	964	0.21%
2023/01/17	5	451.19	7	448.07	446.00	-2	970	-0.21%
2023/01/16	8	453.00	7.8	454.18	451.50	0.2	970	0.02%
2023/01/13	2	438.00	1.1	436.34	443.00	0.9	950	0.10%
2023/01/12	3	423.84	3	423.00	425.00	0	931	0.00%
2023/01/11	0	427.33	0	428.50	433.00	0	922	0.00%
2023/01/10	0.1	415.00	0	0.00	415.50	0.1	915	0.01%
2023/01/09	4	420.25	4.1	421.12	425.50	-0.1	921	-0.01%
2023/01/06	1	410.50	0	411.00	411.50	1	911	0.11%
2023/01/05	0	0.00	2	424.47	413.50	-2	907	-0.22%
2023/01/04	1	414.50	1	416.00	415.00	0	901	0.00%
2023/01/03	5.1	412.07	2.1	413.11	415.50	3	899	0.33%
2022/12/30	0	0.00	2	424.50	424.00	-2	884	-0.23%
2022/12/29	0	0.00	2	425.49	428.00	-2	881	-0.23%
2022/12/28	2	434.50	4.1	432.63	431.00	-2.1	877	-0.24%
2022/12/27	1	409.50	1.2	421.70	425.00	-0.2	857	-0.02%
2022/12/26	0	403.63	0	404.00	406.50	0	854	0.00%
2022/12/23	1	406.00	1	403.50	404.50	0	855	0.00%
2022/12/22	6.1	419.85	5	411.60	412.50	1	854	0.12%
2022/12/21	2	421.25	3	417.92	417.00	-1	834	-0.12%
2022/12/20	0	401.63	1	411.00	400.00	-1	821	-0.12%
2022/12/19	4	420.63	0	0.00	411.00	4	816	0.49%
2022/12/15	3	414.33	2	417.51	419.50	1	821	0.12%
2022/12/14	0	406.50	14	408.72	415.00	-14	828	-1.69%
2022/12/13	4	407.97	10	408.10	402.50	-6	822	-0.73%
2022/12/12	4	410.84	4	403.88	402.50	0	810	0.00%
2022/12/09	6	412.32	5	419.08	413.00	1	809	0.12%
2022/12/08	0	403.00	0	0.00	402.00	0	797	0.00%
2022/12/07	4	410.63	11	406.05	413.00	-7	789	-0.89%
2022/12/06	13	422.27	13	414.74	410.00	0	760	0.00%
2022/12/05	6	402.00	6.1	409.24	414.50	-0.1	723	-0.02%
2022/12/02	6	389.43	5.1	389.17	384.00	1	674	0.14%
2022/12/01	1	371.50	3	376.00	378.00	-2	629	-0.32%
2022/11/29	9	338.89	1	343.00	349.50	8	622	1.29%
2022/11/28	10	350.65	5	352.50	349.50	5	627	0.80%
2022/11/25	6	370.42	3	364.00	361.00	3	627	0.48%
2022/11/24	20	351.37	5	353.10	367.00	15	613	2.45%
2022/11/23	0	0.00	0.2	349.00	349.00	-0.2	572	-0.03%
2022/11/22	0	318.50	3	320.17	317.50	-3	551	-0.54%
2022/11/21	1	319.00	2	320.00	317.00	-1	544	-0.18%
2022/11/18	1	329.00	8	334.13	324.50	-7	536	-1.30%
2022/11/17	1	337.50	2	335.01	335.50	-1	530	-0.19%
2022/11/16	0	331.50	0	0.00	330.00	0	524	0.00%
2022/11/15	1	328.52	0	0.00	334.50	1	519	0.19%
2022/11/14	0	0.00	0	327.00	328.50	0	520	0.00%
2022/11/11	0	325.00	1	324.00	322.50	-1	517	-0.19%
2022/11/10	0	315.00	0	0.00	314.00	0	520	0.00%
2022/11/08	2	317.75	1	312.50	310.50	1	523	0.19%
2022/11/07	1	314.99	1	307.00	310.50	0	519	0.00%
2022/11/04	1	299.33	0	0.00	301.00	1	510	0.20%
2022/11/03	0	295.67	0	0.00	297.00	0	501	0.01%
2022/11/02	1	302.00	2.2	297.50	301.50	-1.2	487	-0.25%
2022/11/01	1	280.51	0	0.00	281.50	1	469	0.22%
2022/10/31	2	282.25	2	282.25	282.50	0	466	0.00%
2022/10/28	0.2	277.50	0	0.00	276.00	0.2	470	0.04%
2022/10/25	0	277.50	1	283.00	275.00	-1	463	-0.22%
2022/10/24	2	294.25	1	283.00	283.50	1	456	0.22%
2022/10/21	1	289.00	1	288.00	288.00	0	453	0.00%
2022/10/19	0	315.25	0	0.00	305.00	0	461	0.00%
2022/10/18	1	313.92	1	319.00	312.00	0	463	0.00%
2022/10/17	0.1	301.99	0	0.00	305.00	0.1	458	0.02%
2022/10/14	0.1	328.50	1	328.00	326.00	-0.9	449	-0.20%
2022/10/13	1.1	329.14	0	0.00	322.00	1.1	451	0.25%
2022/10/12	0	346.50	0	0.00	348.00	0	446	0.00%
2022/10/07	0	375.00	0	0.00	374.00	0	441	0.00%
2022/10/06	1	386.49	0	0.00	383.00	1	444	0.23%
2022/10/05	1	378.05	2	378.50	380.00	-1	445	-0.22%
2022/10/04	2	380.50	0.1	380.00	381.00	2	443	0.44%
2022/09/30	2	366.00	4	365.63	369.50	-2	440	-0.45%
2022/09/29	1	360.50	0	0.00	358.00	1	437	0.23%
2022/09/28	1	358.50	0	0.00	350.00	1	435	0.23%
2022/09/26	0.2	356.50	0	0.00	353.00	0.2	434	0.05%
2022/09/23	0	371.00	0	0.00	363.00	0	429	0.00%
2022/09/22	1.2	358.13	1	375.96	380.50	0.2	429	0.05%
2022/09/21	0.3	361.59	1.1	367.07	353.00	-0.7	418	-0.17%
2022/09/20	0.1	373.93	0	0.00	368.50	0.1	406	0.03%
2022/09/19	1	381.00	1	376.00	378.00	0	403	0.00%
2022/09/16	3.7	386.29	1	382.00	380.50	2.7	410	0.67%
2022/09/15	1	395.00	1	391.00	391.50	0	408	0.00%
2022/09/14	1.1	397.86	0	0.00	394.00	1.1	413	0.26%
2022/09/13	0	407.00	0	0.00	407.50	0	424	0.00%
2022/09/12	1	406.06	1	408.00	408.00	0	432	0.00%
2022/09/08	1	410.00	1	403.00	406.00	0	437	0.00%
2022/09/07	1	400.00	0	0.00	406.00	1	437	0.23%
2022/09/06	1	409.50	1	404.50	407.00	0	434	0.00%
2022/09/05	2.3	414.56	0	0.00	405.50	2.3	431	0.52%
2022/09/02	0	0.00	3.2	439.98	441.50	-3.2	413	-0.76%
2022/09/01	0	424.00	0	0.00	419.50	0	400	0.00%
2022/08/30	0.1	413.00	0	0.00	412.50	0.1	398	0.03%
2022/08/26	0	0.00	0	419.00	416.00	0	403	-0.01%
2022/08/24	0	0.00	1	415.00	414.00	-1	411	-0.24%
2022/08/23	1	414.50	0	0.00	413.00	1	424	0.24%
2022/08/19	1	413.02	0	0.00	414.00	1	433	0.23%
2022/08/18	0.1	427.50	0	0.00	422.00	0.1	430	0.02%
2022/08/16	1	413.01	1	415.50	415.00	0	417	0.00%
2022/08/12	0	0.00	1	405.31	408.50	-1	407	-0.25%
2022/08/11	1	399.55	0	0.00	401.50	1	402	0.25%
2022/08/05	0	413.00	1	414.00	405.50	-1	407	-0.24%
2022/08/04	2.2	401.74	2	400.25	400.00	0.2	407	0.05%
2022/08/03	2.1	406.02	0	0.00	406.00	2.1	401	0.52%
2022/08/02	1	432.00	1	433.50	434.50	0	394	0.00%
2022/07/29	0	0.00	1	446.00	458.00	-1	389	-0.26%
2022/07/28	4	449.88	2	453.73	448.50	2	389	0.51%
2022/07/26	3	451.17	1.4	446.51	450.00	1.6	376	0.43%
2022/07/25	0	0.00	1	440.00	432.00	-1	362	-0.28%
2022/07/22	1	436.90	1	442.00	426.00	0	362	0.00%
2022/07/21	0	0.00	1.1	433.00	434.00	-1.1	363	-0.29%
2022/07/18	1	420.50	0	0.00	421.50	1	369	0.27%
2022/07/15	1	398.55	1	410.50	409.00	0	369	0.00%
2022/07/14	1	395.00	1	399.00	401.00	0	375	0.00%
2022/07/13	1	412.43	1	399.00	398.00	0	377	0.00%
2022/07/12	1	395.00	1	399.00	401.00	0	380	0.00%
2022/07/08	1	435.00	1	443.50	421.50	0	378	0.00%
2022/07/07	0	0.00	1	431.00	427.50	-1	376	-0.27%
2022/07/04	1	433.50	1	415.00	434.50	0	388	0.00%
2022/07/01	0	422.33	0	0.00	420.00	0	388	0.01%
2022/06/30	1.1	418.46	0	0.00	418.00	1.1	391	0.27%
2022/06/29	0	0.00	1	439.00	439.50	-1	392	-0.25%
2022/06/27	1	438.00	2	435.25	439.00	-1	399	-0.25%
2022/06/24	2	432.52	0	446.00	427.50	2	401	0.49%
2022/06/23	1	433.00	1	434.28	434.00	0	395	-0.01%
2022/06/22	0	428.25	0	0.00	414.00	0	394	0.01%
2022/06/21	1	436.50	2.2	450.05	446.50	-1.2	392	-0.30%
2022/06/20	1	431.00	1.1	431.92	424.00	-0.1	385	-0.02%
2022/06/17	0.1	404.67	0	0.00	421.50	0.1	385	0.02%
2022/06/16	0	0.00	0.1	416.33	411.00	-0.1	396	-0.02%
2022/06/14	0.1	405.50	0	0.00	404.50	0.1	407	0.02%
2022/06/13	0	412.00	0	0.00	414.00	0	412	0.00%
2022/06/10	0	420.00	0	0.00	422.00	0	417	0.00%
2022/06/09	0	416.00	0	0.00	414.00	0	422	0.00%
2022/06/08	3	422.48	0	0.00	422.50	3	429	0.71%
2022/06/07	1	430.94	0	0.00	427.00	1	433	0.24%
2022/06/06	0	435.22	0	0.00	440.00	0	434	0.00%
2022/06/02	1	439.00	3	440.00	443.00	-2	435	-0.46%
2022/06/01	0	435.00	0	0.00	436.50	0	434	0.00%
2022/05/31	1	425.50	1	441.00	441.50	0	437	0.00%
2022/05/30	5	408.72	4	411.20	423.00	1	434	0.23%
2022/05/27	0	389.00	0	0.00	388.00	0	431	0.00%
2022/05/26	1	381.00	0	0.00	382.00	1	435	0.23%
2022/05/25	0	0.00	11	386.73	391.50	-11	435	-2.53%
2022/05/24	1	385.13	0	0.00	385.00	1	440	0.23%
2022/05/23	0	406.00	0	0.00	396.50	0	442	0.00%
2022/05/20	0	401.00	1	403.00	403.50	-1	453	-0.22%
2022/05/19	0	390.00	0	0.00	396.50	0	460	0.00%
2022/05/18	0	0.00	1	400.00	398.00	-1	478	-0.21%
2022/05/17	1	397.97	1	398.00	400.00	0	504	0.00%
2022/05/13	2	392.00	2	389.00	392.00	0	512	0.00%
2022/05/12	1	384.97	1	375.04	372.50	0	511	0.00%
2022/05/11	0	0.00	0	387.00	387.00	0	511	0.00%
2022/05/10	0	385.50	0.4	380.03	381.50	-0.4	516	-0.08%
2022/05/09	1	392.50	0	0.00	388.00	1	520	0.19%
2022/05/06	0	404.75	0	0.00	401.00	0	522	0.00%
2022/05/05	0	422.00	2	422.00	419.00	-2	521	-0.38%
2022/05/04	1	419.85	0	0.00	412.00	1	521	0.20%
2022/05/03	0	415.00	0	0.00	416.00	0	526	0.00%
2022/04/29	0	412.84	0	0.00	409.50	0	533	0.01%
2022/04/27	0	392.50	0	0.00	397.50	0	536	0.01%
2022/04/26	4.2	395.31	0	0.00	394.50	4.2	545	0.77%
2022/04/25	1	406.96	0	0.00	402.50	1	551	0.18%
2022/04/22	0	409.25	0	0.00	420.50	0	550	0.00%
2022/04/21	0	419.00	0	0.00	415.00	0	554	0.00%
2022/04/20	0	426.00	0	0.00	418.50	0	559	0.00%
2022/04/19	0	416.64	0	0.00	416.00	0	560	0.01%
2022/04/18	0.1	420.93	0	0.00	413.50	0.1	571	0.02%
2022/04/15	0	430.81	0	0.00	424.50	0	576	0.00%
2022/04/14	0	448.00	0	0.00	452.00	0	582	0.00%
2022/04/13	0	443.00	0	0.00	443.50	0	619	0.00%
2022/04/12	0	440.09	0	0.00	443.00	0	639	0.00%
2022/04/11	1	481.34	0.1	474.00	452.00	0.9	652	0.14%
2022/04/08	0	0.00	0.1	496.50	495.00	-0.1	661	-0.01%
2022/04/07	0.1	488.12	0	0.00	484.50	0.1	670	0.01%
2022/04/06	0.1	495.09	0	0.00	496.00	0.1	677	0.02%
2022/04/01	1.1	504.88	1	512.00	509.00	0.1	672	0.01%
2022/03/31	1	509.87	0	0.00	506.00	1	668	0.15%
2022/03/30	0	0.00	0.1	511.00	517.00	-0.1	668	-0.01%
2022/03/29	0	499.00	0.5	499.54	502.00	-0.4	679	-0.07%
2022/03/28	1	477.52	0	0.00	490.00	1	682	0.15%
2022/03/25	0	486.67	1	501.00	485.00	-1	687	-0.14%
2022/03/24	1	495.50	0	0.00	494.00	1	688	0.15%
2022/03/23	1	498.52	4	500.26	495.50	-3	693	-0.44%
2022/03/22	0.3	491.84	1	492.98	491.00	-0.7	686	-0.10%
2022/03/21	0.1	492.00	1.2	482.71	484.50	-1.1	681	-0.16%
2022/03/18	0	467.71	1.1	460.38	467.00	-1.1	670	-0.16%
2022/03/17	0	455.03	0.1	456.19	464.00	0	668	0.00%
2022/03/16	0	446.77	0.3	440.19	439.50	-0.3	662	-0.04%
2022/03/15	3.1	455.30	1.5	452.55	452.00	1.6	659	0.24%
2022/03/14	1	472.29	0.2	469.68	471.00	0.8	657	0.12%
2022/03/11	2.2	471.91	1.5	473.42	465.00	0.8	658	0.11%
2022/03/10	0	465.00	1	466.29	468.00	-1	651	-0.15%
2022/03/09	0	439.00	1	442.50	447.50	-1	654	-0.15%
2022/03/08	1	430.00	0	0.00	437.00	1	673	0.15%
2022/03/07	0	431.67	0	0.00	435.00	0	682	0.00%
2022/03/03	2.1	461.82	3.1	461.09	454.00	-1	685	-0.15%
2022/03/02	0	450.38	0	0.00	452.00	0	684	0.00%
2022/02/24	0	437.00	0	0.00	445.00	0	684	0.00%
2022/02/23	1	444.49	0	0.00	443.00	1	685	0.15%
2022/02/22	0	437.67	0	439.00	438.50	0	695	0.00%
2022/02/21	3	463.48	1	452.18	453.00	2	693	0.28%
2022/02/18	1	464.91	2.2	463.25	465.00	-1.1	689	-0.16%
2022/02/17	0	455.39	5.1	449.05	452.00	-5.1	683	-0.74%
2022/02/16	0	427.50	1.1	429.45	429.50	-1.1	665	-0.17%
2022/02/15	0.1	412.98	0	0.00	404.00	0.1	660	0.02%
2022/02/14	0	409.33	0	0.00	411.50	0	662	0.00%
2022/02/11	1	417.50	0	421.92	415.50	1	664	0.15%
2022/02/10	0.1	430.89	0.1	432.00	425.50	0.1	663	0.01%
2022/02/09	0	430.00	0	424.77	431.00	0	660	0.00%
2022/02/08	2.1	420.17	0	0.00	418.50	2.1	653	0.33%
2022/02/07	1.1	405.74	0	0.00	407.00	1.1	657	0.16%
2022/01/26	0.1	401.81	0	0.00	396.00	0.1	682	0.01%
2022/01/25	0	409.00	0	0.00	402.00	0	707	0.00%
2022/01/24	5	411.07	5	408.30	411.00	0	726	0.01%
2022/01/21	0.1	426.53	0	420.50	415.00	0.1	735	0.01%
2022/01/20	1	439.03	1	439.06	435.00	0	735	0.00%
2022/01/19	4.1	451.79	3	459.34	445.00	1	728	0.14%
2022/01/18	10	460.84	5	463.32	456.00	5	718	0.70%
2022/01/17	2	454.00	1.1	455.95	452.00	1	710	0.14%
2022/01/14	1	445.01	1	453.00	454.00	0	720	0.00%
2022/01/13	2.3	448.93	2	454.24	451.00	0.3	723	0.04%
2022/01/12	1.1	453.86	6	455.15	452.50	-5	719	-0.69%
2022/01/11	3.1	448.29	3.2	455.31	452.00	-0.1	713	-0.01%
2022/01/10	2	451.51	3.2	452.38	450.50	-1.2	706	-0.17%
2022/01/07	1	448.43	0	0.00	448.50	1	707	0.14%
2022/01/06	1.1	449.17	3.3	451.21	451.50	-2.2	711	-0.31%
2022/01/05	2	435.50	0	430.00	430.00	2	681	0.29%
2022/01/04	5.1	423.41	1	427.50	423.50	4.1	662	0.62%
2022/01/03	1	412.51	1	417.50	431.00	0	649	0.00%
2021/12/30	0	417.00	0	423.50	427.00	0	634	0.00%
2021/12/29	0	0.00	2	410.77	412.00	-2	626	-0.32%
2021/12/28	2	398.55	1.1	400.12	398.00	0.9	622	0.15%
2021/12/27	5	403.38	0	0.00	401.00	5	639	0.79%
2021/12/24	0.1	401.07	0	0.00	401.50	0.1	642	0.02%
2021/12/23	1	409.89	0	0.00	396.50	1	649	0.16%
2021/12/22	0	414.50	0	0.00	414.50	0	641	0.00%
2021/12/21	0	0.00	6	393.42	405.50	-6	636	-0.94%
2021/12/20	0	397.00	0	0.00	392.00	0	634	0.00%
2021/12/17	3	395.59	0	0.00	394.50	3	634	0.48%
2021/12/15	0	404.33	0	0.00	406.50	0	629	0.00%
2021/12/14	2.1	408.33	1	405.50	405.00	1.1	629	0.17%
2021/12/13	0	417.50	0	0.00	415.00	0	633	0.01%
2021/12/10	0.1	417.30	0	0.00	413.50	0.1	638	0.01%
2021/12/09	0.1	423.36	0	426.50	420.00	0.1	644	0.01%
2021/12/08	0.1	424.00	1	428.40	419.00	-1	655	-0.14%
2021/12/07	1.1	417.35	0	0.00	418.50	1.1	657	0.16%
2021/12/06	0	426.28	0	0.00	425.00	0	653	0.01%
2021/12/03	0	441.27	0	0.00	430.50	0	660	0.00%
2021/12/02	0.1	422.93	1	416.17	417.50	-1	654	-0.15%
2021/12/01	0.1	441.69	0	0.00	437.00	0.1	635	0.01%
2021/11/30	0	0.00	1	452.03	453.00	-1	637	-0.16%
2021/11/29	1	447.00	0	0.00	444.00	1	642	0.16%
2021/11/26	2.4	446.53	0	0.00	441.50	2.4	652	0.36%
2021/11/25	0	457.17	0	0.00	454.00	0	668	0.01%
2021/11/24	0	469.94	0	0.00	463.00	0	688	0.01%
2021/11/23	0	473.84	0	479.00	476.00	0	692	0.00%
2021/11/22	0	476.78	0	0.00	472.50	0	690	0.01%
2021/11/19	0	458.96	1	464.50	473.00	-1	690	-0.14%
2021/11/18	1.3	461.26	0	0.00	460.50	1.3	687	0.19%
2021/11/17	1.1	470.09	0	479.50	471.00	1.1	691	0.16%
2021/11/16	1.5	470.98	0	0.00	472.50	1.5	703	0.22%
2021/11/15	1.4	482.62	0	0.00	482.50	1.4	741	0.19%
2021/11/12	0.1	489.79	0	0.00	488.50	0.1	765	0.01%
2021/11/11	0	496.28	0	0.00	490.50	0	768	0.01%
2021/11/10	0.1	495.87	0	0.00	495.50	0.1	769	0.01%
2021/11/09	1	505.04	0	0.00	505.00	1	776	0.13%
2021/11/08	0	514.00	0	0.00	512.00	0	782	0.00%
2021/11/05	0	503.16	0	0.00	505.00	0	795	0.00%
2021/11/04	3.1	519.43	2	511.50	502.00	1.1	809	0.13%
2021/11/03	1.1	505.98	1	519.00	517.00	0.1	815	0.01%
2021/11/02	0	547.00	0	546.61	553.00	0	808	0.00%
2021/11/01	2	535.04	1.1	530.48	532.00	0.9	811	0.11%
2021/10/29	0	0.00	4.3	527.74	544.00	-4.3	813	-0.52%
2021/10/28	0	495.00	0	0.00	495.00	0	824	0.00%
2021/10/27	0	488.00	1	494.00	490.00	-1	826	-0.12%
2021/10/26	0	487.52	3	486.50	485.50	-3	836	-0.36%
2021/10/25	1.3	478.17	0	0.00	479.00	1.3	855	0.16%
2021/10/22	2.1	482.49	9	480.00	489.00	-6.9	867	-0.79%
2021/10/21	1	491.70	0	0.00	491.50	1	880	0.12%
2021/10/20	1	507.02	0	0.00	505.00	1	881	0.11%
2021/10/19	0	525.80	0	0.00	518.00	0	877	0.00%
2021/10/18	0	522.00	0	0.00	515.00	0	882	0.00%
2021/10/15	2.1	537.40	2.1	535.80	541.00	0	885	0.00%
2021/10/14	6	521.99	0	0.00	519.00	6	895	0.67%
2021/10/13	1.1	489.83	9	488.22	492.50	-7.9	897	-0.88%
2021/10/12	0	510.00	0	0.00	500.00	0	905	0.00%
2021/10/08	2	525.50	3	521.67	519.00	-1	905	-0.11%
2021/10/07	0	508.00	0	0.00	515.00	0	909	0.00%
2021/10/06	4	525.50	0	0.00	505.00	4	909	0.44%
2021/10/04	3	528.33	2	526.00	528.00	1	900	0.11%
2021/10/01	2	504.06	0	0.00	508.00	2	885	0.23%
2021/09/30	2	512.52	0	0.00	521.00	2	885	0.23%
2021/09/29	3	515.67	0	0.00	512.00	3	890	0.34%
2021/09/28	0	542.50	0	0.00	546.00	0	883	0.00%
2021/09/27	0	550.75	0	564.00	550.00	0	884	0.00%
2021/09/24	1	557.00	3.1	560.00	557.00	-2.1	885	-0.23%
2021/09/23	0	0.00	2	541.00	545.00	-2	890	-0.22%
2021/09/17	0	552.00	3	553.00	560.00	-3	895	-0.33%
2021/09/16	1	556.97	7	545.86	544.00	-6	902	-0.66%
2021/09/15	0	0.00	2	563.57	567.00	-2	897	-0.23%
2021/09/14	2	548.50	0	0.00	546.00	2	901	0.22%
2021/09/13	1	546.00	1	550.00	547.00	0	911	0.00%
2021/09/10	0	519.00	0	0.00	515.00	0	908	0.00%
2021/09/09	0	508.00	0	0.00	509.00	0	912	0.00%
2021/09/08	1	517.01	3	509.00	514.00	-2	917	-0.22%
2021/09/07	0	526.00	0	0.00	526.00	0	916	0.00%
2021/09/06	1	544.95	1	537.00	537.00	0	917	0.00%
2021/09/03	0.1	553.00	0	0.00	531.00	0.1	916	0.01%
2021/09/01	0	0.00	0.1	581.57	574.00	-0.1	901	-0.01%
2021/08/31	1	592.00	3.1	588.83	598.00	-2.1	900	-0.23%
2021/08/30	1.1	556.00	3	567.01	581.00	-1.9	884	-0.22%
2021/08/26	0	0.00	0	518.00	518.00	0	885	0.00%
2021/08/23	0	0.00	0	529.81	534.00	0	886	0.00%
2021/08/20	1	527.71	0	506.00	505.00	1	879	0.11%
2021/08/19	2	539.93	1.1	528.02	516.00	0.9	882	0.10%
2021/08/18	0	0.00	4.1	469.13	507.00	-4.1	849	-0.48%
2021/08/17	0	0.00	1	467.43	461.00	-1	825	-0.12%
2021/08/16	0	0.00	0.1	447.50	450.50	-0.1	839	-0.01%
2021/08/13	1	460.00	1	464.50	458.00	0	852	0.00%
2021/08/12	0	453.50	0	0.00	447.00	0	854	0.00%
2021/08/06	2	470.00	0	474.50	466.50	2	851	0.23%
2021/08/05	5.2	452.76	5	454.00	472.00	0.2	840	0.02%
2021/08/04	0	429.50	16	427.28	453.00	-16	822	-1.94%
2021/08/03	9.1	430.48	0	0.00	412.00	9.1	816	1.11%
2021/08/02	4	443.14	0	0.00	457.50	4	799	0.50%
2021/07/30	1.1	460.42	0	0.00	448.00	1.1	805	0.14%
2021/07/29	22	460.55	13	463.62	465.00	9	798	1.13%
2021/07/28	0.1	467.47	0	465.42	465.00	0	785	0.00%
2021/07/27	8	496.23	2	487.75	480.00	6	777	0.78%
2021/07/26	3	539.05	1.8	548.56	531.00	1.2	764	0.16%
2021/07/23	0	0.00	10	568.90	562.00	-10	764	-1.31%
2021/07/21	0.1	598.00	1	604.74	570.00	-1	764	-0.13%
2021/07/20	1.5	597.30	1	600.01	586.00	0.5	757	0.06%
2021/07/19	0.5	570.06	1.5	587.22	583.00	-1	740	-0.13%
2021/07/16	0.5	555.98	0	0.00	551.00	0.5	730	0.07%
2021/07/14	0	525.00	0	518.00	520.00	0	740	0.00%
2021/07/13	2	526.50	0	0.00	516.00	2	738	0.27%
2021/07/12	0	535.50	0	0.00	540.00	0	738	0.00%
2021/07/09	0	549.80	0	0.00	543.00	0	753	0.01%
2021/07/08	1	563.91	0	0.00	555.00	1	756	0.13%
2021/07/07	0	558.00	0	0.00	554.00	0	766	0.00%
2021/07/06	4.2	561.65	0	563.00	552.00	4.2	768	0.54%
2021/07/01	2	596.44	2	580.00	580.00	0	774	0.01%
2021/06/30	2	596.97	2	604.00	604.00	0	778	0.00%
2021/06/29	0	604.00	0	611.00	600.00	0	774	0.00%
2021/06/28	1	624.99	1	630.00	628.00	0	782	0.00%
2021/06/24	0	650.00	0	653.00	643.00	0	833	0.00%
2021/06/23	3.1	662.71	2	640.00	646.00	1.1	869	0.13%
2021/06/22	2	623.05	2	648.00	648.00	0	862	0.00%
2021/06/21	1	606.00	1.3	615.20	620.00	-0.3	852	-0.03%
2021/06/17	3.3	588.31	2	591.00	583.00	1.3	868	0.14%
2021/06/16	1	581.00	0	0.00	582.00	1	911	0.11%
2021/06/15	0	0.00	1	586.00	580.00	-1	935	-0.11%
2021/06/08	0	555.00	0	0.00	546.00	0	1,036	0.00%
2021/06/07	0	0.00	1	516.00	527.00	-1	1,055	-0.09%
2021/06/04	1	509.00	0	0.00	502.00	1	1,079	0.09%
2021/06/03	1.1	494.53	4	506.75	511.00	-2.9	1,104	-0.27%
2021/06/02	0	536.00	0	0.00	532.00	0	1,148	0.00%
2021/05/28	0	0.00	0.1	510.32	506.00	-0.1	1,251	-0.01%
2021/05/27	1	525.00	1	502.00	504.00	0	1,251	0.00%
2021/05/26	0	0.00	1.1	517.68	516.00	-1.1	1,234	-0.09%
2021/05/25	2.1	487.25	2	480.00	484.00	0.1	1,220	0.01%
2021/05/24	1	512.00	1	484.50	478.50	0	1,211	0.00%
2021/05/21	0	0.00	2	483.00	490.50	-2	1,196	-0.17%
2021/05/20	2	451.00	2	445.50	446.00	0	1,184	0.00%
2021/05/19	1	430.50	1	435.50	435.00	0	1,173	0.00%
2021/05/18	1	405.00	11	407.32	425.50	-10	1,168	-0.86%
2021/05/17	0	391.00	0	0.00	387.00	0	1,174	0.00%
2021/05/14	2	443.50	2	440.45	430.00	0	1,178	0.00%
2021/05/13	1	413.30	0.1	434.64	423.00	1	1,186	0.08%
2021/05/12	8	477.31	1.1	478.48	439.50	7	1,187	0.59%
2021/05/11	4	489.75	3	490.67	488.00	1	1,180	0.08%
2021/05/10	1	475.05	1	483.00	483.00	0	1,170	0.00%
2021/05/07	1.1	442.43	2	450.00	462.00	-1	1,157	-0.08%
2021/05/06	0	418.00	0	0.00	420.00	0	1,150	0.00%
2021/05/04	2.1	424.18	5	424.10	427.50	-2.9	1,139	-0.26%
2021/05/03	2	464.25	2	452.75	454.50	0	1,134	0.00%
2021/04/29	0	0.00	18	447.91	456.00	-18	1,131	-1.59%
2021/04/28	0	0.00	1	437.50	436.00	-1	1,127	-0.09%
2021/04/27	2	435.00	0	0.00	439.50	2	1,135	0.18%
2021/04/26	1	445.00	1	445.00	431.50	0	1,133	0.00%
2021/04/23	1	428.50	1.1	420.24	432.00	-0.1	1,133	0.00%
2021/04/22	2	433.00	4	423.50	424.00	-2	1,138	-0.18%
2021/04/21	2.1	430.87	5	436.20	433.00	-3	1,133	-0.26%
2021/04/20	3	421.50	4	409.77	419.00	-1	1,124	-0.09%
2021/04/19	0	0.00	1	402.00	401.00	-1	1,115	-0.09%
2021/04/16	1	394.50	0	0.00	401.00	1	1,113	0.09%
2021/04/15	6	399.33	15	396.07	400.00	-9	1,116	-0.81%
2021/04/14	1	378.09	3	380.00	382.50	-2	1,102	-0.18%
2021/04/13	2	380.52	3.1	378.75	386.00	-1.1	1,107	-0.10%
2021/04/12	3	393.33	2.1	397.21	391.00	0.9	1,115	0.08%
2021/04/08	3	388.67	1	390.50	388.50	2	1,104	0.18%
2021/04/07	0.1	385.00	1	384.00	387.50	-1	1,094	-0.09%
2021/04/01	1	383.50	1	382.00	383.00	0	1,085	0.00%
2021/03/31	0.1	388.16	1	395.00	382.00	-0.9	1,089	-0.08%
2021/03/30	8	393.25	1	411.43	386.50	7	1,090	0.64%
2021/03/29	2	380.00	1	382.00	385.50	1	1,089	0.09%
2021/03/26	0	0.00	3.1	391.19	391.50	-3.1	1,083	-0.29%
2021/03/25	0	356.94	7	352.14	356.00	-7	1,051	-0.66%
2021/03/24	0	365.00	1	364.63	361.00	-1	1,059	-0.09%
2021/03/23	1	376.00	1.3	367.96	366.00	-0.3	1,063	-0.03%
2021/03/22	2	365.75	0.3	366.14	365.50	1.7	1,084	0.16%
2021/03/19	3.6	361.26	1	366.95	360.00	2.5	1,120	0.23%
2021/03/18	1	348.50	1	351.68	357.00	0	1,080	0.00%
2021/03/17	1	352.00	1	341.00	347.00	0	1,055	0.00%
2021/03/16	22	335.18	0	0.00	330.00	22	1,038	2.12%
2021/03/15	2	346.92	2	331.00	329.00	0	1,040	0.00%
2021/03/12	13.2	336.57	0	0.00	328.00	13.2	1,027	1.28%
2021/03/11	0	0.00	0	346.50	350.50	0	983	0.00%
2021/03/10	0	330.00	0.1	327.00	319.00	-0.1	1,002	-0.01%
2021/03/09	4.1	325.91	4	327.50	332.00	0.1	999	0.01%
2021/03/08	2	317.51	2.1	324.03	327.00	-0.1	976	-0.01%
2021/03/05	0.1	300.50	2.1	302.19	307.00	-2.1	910	-0.23%
2021/03/04	1	279.44	0	0.00	279.50	1	864	0.12%
2021/03/03	3.1	282.74	8.2	277.39	285.00	-5.1	842	-0.60%
2021/03/02	1	275.00	0.1	270.00	264.00	0.9	802	0.11%
2021/02/26	0.1	269.65	0	0.00	272.00	0.1	810	0.02%
2021/02/23	0	269.00	0	0.00	270.00	0	821	0.00%
2021/02/22	0.1	272.63	1	272.50	270.50	-0.9	825	-0.11%
2021/02/19	0.1	273.56	1	273.50	272.50	-0.9	824	-0.11%
2021/02/18	0.1	279.00	0	0.00	274.50	0.1	825	0.01%
2021/02/17	1.1	277.00	0	271.00	279.00	1.1	825	0.13%
2021/02/05	2	266.25	3.1	268.50	271.00	-1.1	819	-0.13%
2021/02/04	2.1	259.77	3	258.83	265.00	-0.9	805	-0.11%
2021/02/03	1.1	250.24	0	0.00	252.00	1.1	792	0.13%
2021/02/01	1	243.50	1	250.00	247.00	0	795	0.00%
2021/01/29	0	238.00	0	0.00	236.00	0	790	0.00%
2021/01/19	1	242.50	0	0.00	244.00	1	952	0.11%
2021/01/18	1	247.00	0	0.00	247.00	1	960	0.10%
2021/01/15	0.1	256.00	0	0.00	250.00	0.1	974	0.01%
2021/01/05	1	268.00	0	0.00	273.50	1	1,193	0.08%
2021/01/04	0	0.00	1	284.50	282.00	-1	1,177	-0.08%
2020/12/28	1	282.50	0	0.00	283.50	1	1,225	0.08%
2020/12/25	1	286.00	0	0.00	286.00	1	1,224	0.08%
2020/12/23	3	287.17	2	292.50	280.00	1	1,205	0.08%
2020/12/17	0	0.00	1	285.00	285.00	-1	1,173	-0.09%
2020/12/16	0	0.00	1	283.00	282.50	-1	1,169	-0.09%
2020/12/15	2	270.75	3	269.67	268.50	-1	1,155	-0.09%
2020/12/14	0	0.00	0	266.50	263.50	0	1,144	0.00%
2020/12/11	1	257.00	0	0.00	260.00	1	1,165	0.09%
2020/12/10	1	253.00	1	255.50	260.50	0	1,221	0.00%
2020/12/09	1	259.00	0	0.00	260.50	1	1,224	0.08%
2020/12/08	0	0.00	1	256.00	256.00	-1	1,213	-0.08%
2020/12/04	6	260.84	4	259.25	256.00	2	1,203	0.17%
2020/12/03	0	0.00	6	275.00	275.00	-6	1,154	-0.52%
2020/12/02	1	249.50	0	0.00	250.00	1	1,135	0.09%
2020/12/01	1	258.00	0	0.00	256.50	1	1,142	0.09%
2020/11/30	0	0.00	0.1	260.25	255.50	-0.1	1,151	-0.01%
2020/11/27	2	254.50	4	256.25	255.50	-2	1,152	-0.17%
2020/11/25	2	252.00	1	250.00	250.00	1	1,163	0.09%
2020/11/18	1	249.00	3	246.83	248.50	-2	1,143	-0.17%
2020/11/16	1	256.50	0	0.00	257.00	1	1,145	0.09%
2020/11/13	1	255.00	0	0.00	252.50	1	1,157	0.09%
2020/11/12	1	244.53	0	0.00	247.00	1	1,153	0.09%
2020/11/11	1	246.00	1	249.50	248.00	0	1,155	0.00%
2020/11/10	0	249.50	0	0.00	246.50	0	1,152	0.00%
2020/11/09	3.1	257.67	8	253.56	254.00	-5	1,146	-0.43%
2020/11/06	1	252.00	1	254.00	254.00	0	1,141	0.00%
2020/11/05	1	252.50	1	256.00	254.50	0	1,136	0.00%
2020/11/04	2	249.50	0	0.00	251.00	2	1,133	0.18%
2020/11/03	5	250.39	2	247.50	250.00	3	1,120	0.27%
2020/11/02	12	251.25	11	243.77	240.00	1	1,101	0.09%
2020/10/30	7	255.87	8	253.38	255.00	-1	1,059	-0.09%
2020/10/29	1	241.50	1	243.00	245.00	0	1,007	0.00%
2020/10/28	1	235.50	0	0.00	237.00	1	986	0.10%
2020/10/27	5	236.70	6	235.08	234.50	-1	986	-0.10%
2020/10/26	4	234.75	3	236.17	233.00	1	974	0.10%
2020/10/23	1	241.00	2	240.00	237.00	-1	969	-0.10%
2020/10/22	5	244.90	2	239.00	239.00	3	965	0.31%
2020/10/21	7	239.57	6	243.42	248.00	1	936	0.11%
2020/10/20	15	232.40	16	233.31	236.50	-1	860	-0.12%
2020/10/19	5	228.50	6	225.58	223.00	-1	801	-0.12%
2020/10/16	3	219.83	3	218.83	217.00	0	762	0.00%
2020/10/15	1	215.50	0	0.00	216.00	1	740	0.13%
2020/10/08	2	207.25	2	209.00	210.00	0	789	0.00%
2020/10/07	0	0.00	1	206.50	202.00	-1	800	-0.12%
2020/10/06	1	213.00	1	209.50	208.50	0	793	0.00%
2020/09/30	2	202.00	2	202.50	202.00	0	789	0.00%
2020/09/29	2	202.00	1	203.00	202.50	1	792	0.13%
2020/09/28	0	0.00	1	202.50	202.00	-1	803	-0.12%
2020/09/25	5	195.00	5	195.00	194.00	0	812	0.00%
2020/09/24	3	201.83	1	203.00	200.50	2	842	0.24%
2020/09/22	2	214.00	0	0.00	207.00	2	961	0.21%
2020/09/18	5	216.80	1	219.00	218.00	4	940	0.43%
2020/09/16	0	0.00	1	213.00	215.00	-1	883	-0.11%
2020/09/15	1	205.00	3	205.00	209.00	-2	860	-0.23%
2020/09/07	2	185.00	0	0.00	187.00	2	900	0.22%
2020/09/04	3	195.33	1	200.00	194.00	2	945	0.21%
2020/08/28	0	0.00	3	191.00	192.50	-3	990	-0.30%
2020/08/27	0	0.00	1	191.50	185.00	-1	985	-0.10%
2020/08/26	1	182.00	1	184.50	187.00	0	984	0.00%
2020/08/25	0	0.00	3	187.17	183.50	-3	986	-0.30%
2020/08/21	0	0.00	2	184.50	185.00	-2	980	-0.20%
2020/08/20	1	183.50	0	0.00	182.00	1	977	0.10%
2020/08/19	1	189.00	0	0.00	190.50	1	968	0.10%
2020/08/18	1	184.00	0	0.00	184.00	1	949	0.11%
2020/08/13	0	0.00	1	177.50	178.00	-1	931	-0.11%
2020/08/05	1	179.00	0	0.00	178.50	1	909	0.11%
2020/08/04	0	0.00	1	180.00	180.00	-1	905	-0.11%
2020/07/31	0	0.00	2	188.00	185.50	-2	885	-0.23%
2020/07/30	1	190.00	0	0.00	189.00	1	881	0.11%
2020/07/29	0	0.00	1	188.00	189.00	-1	874	-0.11%
2020/07/28	0	0.00	37	185.45	186.50	-37	869	-4.26%
2020/07/27	0	0.00	2	175.25	180.00	-2	862	-0.23%
2020/07/23	1	185.00	1	185.00	184.50	0	849	0.00%
2020/07/21	3	189.67	0	0.00	188.00	3	839	0.36%
2020/07/20	1	186.50	4	181.88	186.00	-3	832	-0.36%
2020/07/17	1	195.00	0	0.00	185.50	1	819	0.12%
2020/07/16	0	0.00	1	201.00	203.00	-1	794	-0.13%
2020/07/15	1	193.00	1	200.50	194.00	0	780	0.00%
2020/07/14	2	199.00	0	0.00	193.50	2	764	0.26%
2020/07/13	2	192.25	1	197.00	197.00	1	734	0.14%
2020/07/10	1	189.00	1	190.00	188.00	0	722	0.00%
2020/07/09	0	0.00	1	189.00	188.00	-1	718	-0.14%
2020/07/08	1	191.50	0	0.00	192.50	1	709	0.14%
2020/07/07	5	199.00	0	0.00	191.50	5	706	0.71%
2020/07/03	7	205.43	7	203.64	199.00	0	679	0.00%
2020/07/02	3	198.00	3	203.83	197.00	0	636	0.00%
2020/07/01	1	184.00	10	187.00	192.50	-9	540	-1.67%
2020/06/30	1	177.00	1	175.50	175.00	0	496	0.00%
2020/06/23	1	184.00	1	179.00	183.00	0	499	0.00%
2020/06/19	1	177.00	2	177.75	176.50	-1	490	-0.20%
2020/06/18	1	188.50	32	184.72	181.50	-31	486	-6.38%
2020/06/17	3	182.50	0	0.00	184.00	3	471	0.64%
2020/06/16	4	186.13	10	185.00	180.50	-6	463	-1.29%
2020/06/15	6	184.83	3	186.67	184.50	3	426	0.70%
2020/06/12	2	176.25	2	178.25	175.50	0	386	0.00%
2020/06/11	9	178.78	16	179.50	176.00	-7	368	-1.90%
2020/06/10	0	0.00	1	169.00	169.00	-1	317	-0.32%
2020/06/09	7	164.36	6	165.92	168.00	1	305	0.33%
2020/06/08	1	160.00	0	0.00	159.00	1	291	0.34%
2020/06/05	2	163.00	2	163.75	163.50	0	281	0.00%
2020/06/04	3	155.00	0	0.00	159.50	3	248	1.21%
2020/06/03	0	0.00	1	145.00	145.00	-1	224	-0.45%
2020/05/13	0	0.00	2	126.00	126.00	-2	209	-0.96%
2020/05/06	0	0.00	3	129.00	126.00	-3	218	-1.37%
2020/04/30	2	126.50	5	129.00	127.50	-3	217	-1.38%
2020/04/27	0	0.00	5	115.40	116.00	-5	214	-2.33%
2020/04/17	0	0.00	7	117.71	117.00	-7	216	-3.23%
2020/04/16	0	0.00	5	118.00	118.00	-5	215	-2.32%
2020/04/15	0	0.00	8	117.50	119.50	-8	214	-3.72%
2020/04/14	0	0.00	5	120.00	116.50	-5	213	-2.34%
2020/04/13	0	0.00	15	114.47	113.50	-15	211	-7.08%
2020/04/10	0	0.00	8	114.44	113.50	-8	213	-3.76%
2020/04/09	0	0.00	11	114.91	116.00	-11	215	-5.11%
2020/04/08	0	0.00	10	104.50	105.50	-10	216	-4.61%
2020/04/07	0	0.00	20	101.40	103.50	-20	223	-8.96%
2020/04/06	0	0.00	1	100.00	100.00	-1	225	-0.44%
2020/03/25	1	93.10	0	0.00	89.70	1	206	0.49%
2020/03/17	0	0.00	1	99.00	96.30	-1	194	-0.52%
2020/03/16	0	0.00	3	104.00	103.00	-3	192	-1.56%
2020/03/13	5	109.70	0	0.00	111.00	5	191	2.62%
2020/03/12	0	0.00	1	122.00	119.50	-1	185	-0.54%
2020/02/07	2	149.00	0	0.00	150.00	2	240	0.83%
2020/02/05	0	0.00	8	153.88	153.50	-8	239	-3.34%
2020/02/04	0	0.00	66	154.27	154.00	-66	239	-27.55%
2020/02/03	0	0.00	26	156.02	154.50	-26	239	-10.86%
2020/01/30	1	160.00	3	161.33	159.50	-2	249	-0.80%
2020/01/20	0	0.00	1	172.50	172.50	-1	245	-0.41%
2020/01/17	0	0.00	1	173.00	172.50	-1	246	-0.41%
2020/01/16	0	0.00	1	174.00	174.50	-1	246	-0.41%
2020/01/15	0	0.00	12	173.58	173.50	-12	248	-4.84%
2020/01/07	1	174.50	0	0.00	175.00	1	272	0.37%
2020/01/06	0	0.00	6	178.08	178.50	-6	274	-2.18%
2020/01/03	0	0.00	5	177.40	176.50	-5	285	-1.75%
2020/01/02	0	0.00	5	181.00	180.50	-5	294	-1.70%
2019/12/31	0	0.00	6	181.83	181.50	-6	289	-2.07%
2019/12/30	1	178.00	0	0.00	178.00	1	281	0.35%
2019/12/25	0	0.00	1	173.50	173.00	-1	279	-0.36%
2019/12/19	0	0.00	5	175.00	176.00	-5	282	-1.77%
2019/12/18	0	0.00	5	174.50	174.00	-5	279	-1.79%
2019/12/13	0	0.00	5	174.20	174.50	-5	275	-1.81%
2019/12/06	0	0.00	1	174.00	174.50	-1	266	-0.38%
2019/12/03	0	0.00	14	175.39	175.50	-14	251	-5.57%
2019/11/26	1	169.00	0	0.00	169.50	1	222	0.45%
2019/11/22	0	0.00	1	175.00	170.50	-1	219	-0.46%
2019/11/19	2	168.25	0	0.00	167.00	2	209	0.95%
2019/11/18	1	170.50	0	0.00	170.00	1	207	0.48%
2019/11/15	0	0.00	6	168.50	172.00	-6	202	-2.96%
2019/11/11	5	156.00	0	0.00	155.50	5	188	2.65%
2019/11/08	1	163.50	5	162.00	161.50	-4	183	-2.18%
2019/11/07	3	162.67	35	162.53	162.00	-32	182	-17.54%
2019/11/06	2	166.00	57	165.55	165.50	-55	177	-30.97%
2019/11/05	2	167.00	10	167.00	166.50	-8	174	-4.59%
2019/11/04	5	167.50	20	168.38	168.00	-15	171	-8.76%
2019/10/31	6	168.08	10	169.20	168.00	-4	165	-2.41%
2019/10/29	0	0.00	7	169.07	170.50	-7	157	-4.44%
2019/10/28	0	0.00	3.5	166.43	165.50	-3.5	148	-2.36%
2019/10/23	1	166.00	0	0.00	166.50	1	144	0.69%
2019/10/22	4	168.75	0	0.00	168.50	4	141	2.82%
2019/10/18	4	166.00	26	165.90	165.50	-22	130	-16.86%
2019/10/17	5	164.70	34	165.00	166.00	-29	127	-22.81%
2019/10/16	1	163.00	10	165.20	164.00	-9	133	-6.73%
2019/10/15	2	164.00	20	163.20	162.50	-18	129	-13.89%
2019/10/14	0	0.00	1	170.00	168.50	-1	120	-0.83%
2019/10/09	1	170.00	1	169.50	168.50	0	115	0.00%
2019/10/08	1	178.50	2.5	175.10	173.00	-1.5	103	-1.45%