晶碩 (6491)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
500.0
漲跌
▲6.0
漲幅
+1.21%
成交量
627張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	539.00	4	538.75	532.00	0	927	0.00%
2024/04/29	1	514.00	0	0.00	517.00	1	885	0.11%
2024/04/25	0	0.00	2.3	521.67	520.00	-2.3	878	-0.26%
2024/04/23	0	466.00	0	0.00	482.50	0	843	0.00%
2024/04/17	0	465.00	0	0.00	466.00	0	811	0.00%
2024/04/15	0	0.00	1	483.00	475.50	-1	791	-0.13%
2024/04/12	0	0.00	0.1	496.00	483.00	-0.1	781	-0.01%
2024/04/01	1	491.50	0	0.00	479.00	1	705	0.14%
2024/03/27	0	0.00	0.2	449.50	454.00	-0.2	664	-0.03%
2024/03/26	0	0.00	2	456.00	449.00	-2	668	-0.30%
2024/03/25	0	463.67	1	468.00	462.50	-1	663	-0.15%
2024/03/21	1.1	452.09	0	0.00	455.00	1.1	654	0.17%
2024/03/20	1.1	455.11	2	460.00	458.00	-0.9	655	-0.13%
2024/03/19	1	462.00	0	0.00	453.50	1	671	0.15%
2024/03/18	0	0.00	0	438.50	446.00	0	653	0.00%
2024/03/15	2	437.50	0.6	434.62	434.00	1.4	646	0.22%
2024/03/14	1.1	429.49	2	439.25	444.00	-0.9	625	-0.14%
2024/03/08	0	0.00	5	405.50	401.00	-5	641	-0.78%
2024/03/07	5	412.10	0	0.00	410.50	5	682	0.73%
2024/03/04	10	405.75	10	402.00	403.50	0	700	0.00%
2024/02/27	0	0.00	1	410.00	402.50	-1	739	-0.14%
2024/02/23	1	402.50	0	0.00	396.50	1	723	0.14%
2024/02/22	0	0.00	1.1	398.92	398.50	-1.1	716	-0.15%
2024/02/21	1	399.00	1	398.00	401.00	0	740	0.00%
2024/01/30	0	395.00	0	0.00	394.50	0	870	0.00%
2024/01/22	0	374.00	0	0.00	373.00	0	920	0.00%
2024/01/17	0.1	380.00	0	0.00	379.00	0.1	924	0.01%
2024/01/15	0.1	386.00	0	0.00	388.00	0.1	926	0.01%
2024/01/10	0	0.00	3	389.00	389.50	-3	935	-0.32%
2024/01/05	1	395.50	0	0.00	392.50	1	939	0.11%
2024/01/04	2	397.00	0	0.00	389.00	2	933	0.21%
2024/01/03	0	0.00	1	388.50	386.00	-1	931	-0.11%
2023/12/25	0	388.50	0	0.00	387.50	0	1,043	0.00%
2023/12/22	0	391.50	0	391.50	391.00	0	1,052	0.00%
2023/12/19	1	395.00	0	0.00	395.00	1	1,104	0.09%
2023/12/15	0.1	404.50	0	0.00	404.00	0.1	1,113	0.01%
2023/12/14	1	410.00	1	409.50	406.50	0	1,107	0.00%
2023/12/13	0	0.00	1	391.50	396.50	-1	1,082	-0.09%
2023/12/12	1	397.00	0	0.00	396.50	1	1,070	0.09%
2023/12/08	0	0.00	1	399.00	402.00	-1	1,064	-0.09%
2023/12/07	1	411.00	0	0.00	409.50	1	1,053	0.09%
2023/12/05	1	408.00	0	0.00	399.50	1	1,020	0.10%
2023/12/01	0.1	397.00	0	0.00	399.50	0.1	953	0.01%
2023/11/29	0.2	407.63	0	0.00	406.00	0.2	956	0.02%
2023/11/28	0.1	405.98	0	0.00	411.00	0.1	990	0.01%
2023/11/27	1	407.00	1	398.00	405.00	0	1,040	0.00%
2023/11/24	0.2	400.00	0	0.00	399.50	0.2	1,022	0.01%
2023/11/20	1	388.00	0	0.00	394.50	1	982	0.10%
2023/11/10	0	0.00	1	404.50	405.00	-1	889	-0.11%
2023/11/08	1	418.00	1	416.50	410.00	0	867	0.00%
2023/11/07	0	0.00	1	393.00	414.00	-1	847	-0.12%
2023/11/03	1	383.50	0	0.00	381.00	1	778	0.13%
2023/10/31	1	371.00	1	375.00	371.00	0	763	0.00%
2023/10/23	1	393.50	1	390.00	386.00	0	775	0.00%
2023/10/20	0	0.00	1	384.00	385.00	-1	776	-0.13%
2023/10/12	1	394.00	0	0.00	392.50	1	788	0.13%
2023/10/11	0	0.00	1	403.00	396.00	-1	789	-0.13%
2023/10/06	1	397.50	2	401.00	398.00	-1	785	-0.13%
2023/10/04	1	400.00	0.1	397.00	399.50	0.9	746	0.12%
2023/10/03	1	382.00	1.1	384.65	386.00	-0.1	728	-0.01%
2023/10/02	0	0.00	2.2	392.38	395.00	-2.2	714	-0.30%
2023/09/26	5	386.70	2	386.50	381.50	3	737	0.41%
2023/09/25	8	382.50	8	383.94	387.50	0	714	0.00%
2023/09/13	0.1	351.00	0	0.00	349.50	0.1	668	0.01%
2023/09/12	1	361.50	0	351.50	356.50	1	674	0.15%
2023/09/05	1	372.00	1	380.00	374.00	0	684	0.00%
2023/09/04	1	375.50	1	376.00	380.00	0	698	0.00%
2023/09/01	4	388.00	4	396.75	385.00	0	689	0.00%
2023/08/31	2	379.00	1	381.50	385.50	1	649	0.15%
2023/08/30	0	0.00	2	347.00	354.50	-2	586	-0.34%
2023/08/17	0	0.00	1	340.00	339.50	-1	624	-0.16%
2023/08/02	0	0.00	1	348.00	347.00	-1	701	-0.14%
2023/08/01	1	370.00	0	0.00	353.00	1	699	0.14%
2023/07/31	0	0.00	1	385.50	379.50	-1	671	-0.15%
2023/07/28	0	0.00	0.1	376.50	377.00	-0.1	669	-0.01%
2023/07/07	1.2	376.50	0	0.00	371.50	1.2	698	0.17%
2023/07/04	0.1	354.00	0	0.00	354.00	0.1	644	0.02%
2023/06/27	0	0.00	1	346.00	342.00	-1	643	-0.16%
2023/06/15	0.1	336.50	0	0.00	337.50	0.1	647	0.02%
2023/06/09	0.2	348.00	2	353.00	346.00	-1.8	632	-0.28%
2023/06/08	0.2	356.25	0	0.00	354.00	0.2	621	0.03%
2023/06/06	1	381.00	0	0.00	378.50	1	595	0.17%
2023/05/31	1.1	362.95	0	0.00	360.50	1.1	589	0.19%
2023/05/26	1	360.50	0	0.00	358.00	1	583	0.17%
2023/05/24	0	0.00	1	365.00	362.00	-1	578	-0.17%
2023/05/17	1	363.00	0.1	368.75	367.00	0.9	579	0.16%
2023/05/16	0.1	360.00	0	0.00	356.50	0.1	581	0.02%
2023/05/15	0.1	352.00	0	0.00	352.50	0.1	593	0.02%
2023/05/12	1	369.50	0	0.00	357.00	1	581	0.17%
2023/05/09	0	0.00	0	401.00	398.50	0	534	0.00%
2023/05/05	0.2	408.50	0	0.00	407.00	0.2	535	0.04%
2023/05/04	0.1	415.00	0	0.00	409.00	0.1	546	0.02%
2023/04/18	0	0.00	0.1	425.50	425.50	-0.1	600	-0.01%
2023/04/17	0	425.00	0	0.00	416.50	0	607	0.00%
2023/04/11	1	409.00	0	0.00	412.50	1	617	0.16%
2023/04/06	0	0.00	0.1	420.00	420.00	-0.1	639	-0.02%
2023/03/28	0.2	406.00	0	0.00	404.50	0.2	682	0.02%
2023/03/20	1	405.00	0	0.00	409.50	1	702	0.14%
2023/03/07	1	425.50	0	0.00	425.50	1	903	0.11%
2023/02/16	1	445.00	1	450.00	452.50	0	974	0.00%
2023/02/14	0	0.00	1	448.00	442.50	-1	967	-0.10%
2023/02/13	1	446.00	0	0.00	443.50	1	962	0.10%
2023/02/01	2	466.50	2	463.25	464.00	0	974	0.00%
2023/01/17	0	0.00	0	446.50	446.00	0	970	0.00%
2023/01/16	5	455.20	6	450.83	451.50	-1	970	-0.10%
2023/01/13	3	445.83	3	446.00	443.00	0	950	0.00%
2023/01/10	0	0.00	0.5	414.00	415.50	-0.5	915	-0.05%
2023/01/09	0.5	421.49	0	0.00	425.50	0.5	921	0.05%
2023/01/06	0	0.00	0	412.00	411.50	0	911	0.00%
2023/01/05	0	419.00	0	0.00	413.50	0	907	0.00%
2022/12/30	0	0.00	1	432.00	424.00	-1	884	-0.11%
2022/12/29	1	425.50	0	0.00	428.00	1	881	0.11%
2022/12/28	0	0.00	3.1	430.76	431.00	-3.1	877	-0.36%
2022/12/27	1	424.65	1	419.50	425.00	0	857	0.00%
2022/12/22	5	408.80	6	418.25	412.50	-1	854	-0.12%
2022/12/21	2	421.50	0	0.00	417.00	2	834	0.24%
2022/12/15	1.1	410.55	0	0.00	419.50	1.1	821	0.13%
2022/12/01	0	0.00	0.5	378.00	378.00	-0.5	629	-0.08%
2022/11/01	0.1	282.00	0	0.00	281.50	0.1	469	0.02%
2022/10/27	1	279.50	1	283.00	283.00	0	477	0.00%
2022/10/13	0.3	337.17	0	0.00	322.00	0.3	451	0.07%
2022/09/26	0	0.00	0	356.50	353.00	0	434	-0.01%
2022/09/14	0	397.00	0	0.00	394.00	0	413	0.00%
2022/08/04	1	397.50	0	0.00	400.00	1	407	0.25%
2022/08/03	0.1	414.00	0	0.00	406.00	0.1	401	0.01%
2022/07/29	0.1	456.00	1.2	451.95	458.00	-1.1	389	-0.27%
2022/07/28	0.2	451.50	0	0.00	448.50	0.2	389	0.06%
2022/07/26	0.9	442.00	0	0.00	450.00	0.9	376	0.25%
2022/07/05	0	0.00	0.4	442.00	445.50	-0.4	385	-0.10%
2022/07/04	0.4	432.00	0	0.00	434.50	0.4	388	0.10%
2022/07/01	0	417.00	0	0.00	420.00	0	388	0.00%
2022/06/29	0	0.00	1	432.00	439.50	-1	392	-0.25%
2022/06/23	0	0.00	0.1	426.00	434.00	-0.1	395	-0.01%
2022/06/22	0	0.00	3.1	434.54	414.00	-3.1	394	-0.78%
2022/06/21	3.1	439.35	0	0.00	446.50	3.1	392	0.79%
2022/06/20	0	0.00	0	425.00	424.00	0	385	0.00%
2022/06/17	0.1	419.00	1	424.00	421.50	-0.9	385	-0.24%
2022/06/10	0	0.00	0	416.50	422.00	0	417	0.00%
2022/06/09	0	0.00	0.1	416.09	414.00	-0.1	422	-0.02%
2022/06/07	0	0.00	0.1	428.00	427.00	-0.1	433	-0.02%
2022/06/02	0.2	442.72	0	0.00	443.00	0.2	435	0.04%
2022/06/01	0	0.00	0	436.00	436.50	0	434	0.00%
2022/05/06	0	0.00	0	406.00	401.00	0	522	-0.01%
2022/04/29	0	410.50	0	0.00	409.50	0	533	0.00%
2022/04/26	1	410.00	0	0.00	394.50	1	545	0.18%
2022/04/22	0	0.00	0	410.00	420.50	0	550	0.00%
2022/04/19	0	419.50	0	0.00	416.00	0	560	0.00%
2022/04/18	0	419.00	0	0.00	413.50	0	571	0.00%
2022/04/15	1	424.50	0	0.00	424.50	1	576	0.17%
2022/03/18	0	0.00	1	469.49	467.00	-1	670	-0.15%
2022/03/15	1	454.00	1	449.55	452.00	0	659	0.00%
2022/03/11	0	0.00	1	467.62	465.00	-1	658	-0.16%
2022/02/22	1	437.00	1	443.40	438.50	0	695	0.00%
2022/02/21	1	461.32	0	0.00	453.00	1	693	0.15%
2022/02/18	0	465.00	0	0.00	465.00	0	689	0.01%
2022/02/17	0	450.00	0	0.00	452.00	0	683	0.00%
2022/02/15	0	409.00	0	0.00	404.00	0	660	0.00%
2022/02/10	1	430.00	0	0.00	425.50	1	663	0.15%
2022/01/19	0	0.00	0	449.00	445.00	0	728	-0.01%
2022/01/18	0	0.00	1	469.00	456.00	-1	718	-0.14%
2022/01/14	0	0.00	0.1	451.00	454.00	-0.1	720	-0.01%
2022/01/13	0	0.00	0	450.17	451.00	0	723	0.00%
2022/01/11	0	450.50	0	0.00	452.00	0	713	0.00%
2022/01/06	3	446.00	3	448.00	451.50	0	711	0.00%
2021/12/21	3	393.00	0.4	406.00	405.50	2.7	636	0.42%
2021/12/20	3	395.67	0	0.00	392.00	3	634	0.47%
2021/12/17	2	396.75	0	0.00	394.50	2	634	0.32%
2021/12/15	0.1	405.00	0.1	407.00	406.50	0	629	0.00%
2021/12/14	0.1	407.00	0.2	406.00	405.00	-0.1	629	-0.01%
2021/12/09	0.1	424.00	0	0.00	420.00	0.1	644	0.02%
2021/12/08	0	0.00	0.1	424.50	419.00	-0.1	655	-0.02%
2021/12/03	0.1	436.00	0.3	438.60	430.50	-0.2	660	-0.03%
2021/12/01	2.1	437.12	0	0.00	437.00	2.1	635	0.32%
2021/11/24	0.1	469.00	0	0.00	463.00	0.1	688	0.01%
2021/11/22	0.1	481.00	1	479.00	472.50	-1	690	-0.14%
2021/11/19	1	452.00	0	0.00	473.00	1	690	0.14%
2021/11/18	1.1	465.55	0	0.00	460.50	1.1	687	0.16%
2021/11/17	1	472.00	0	0.00	471.00	1	691	0.14%
2021/11/16	0.1	484.00	0	0.00	472.50	0.1	703	0.01%
2021/11/15	0.1	492.00	0	0.00	482.50	0.1	741	0.01%
2021/11/12	0.2	490.21	0	0.00	488.50	0.2	765	0.02%
2021/11/11	0.1	494.00	0	0.00	490.50	0.1	768	0.01%
2021/11/10	0	502.00	1.2	492.25	495.50	-1.2	769	-0.15%
2021/11/08	0.2	507.00	0	0.00	512.00	0.2	782	0.03%
2021/11/04	1	501.00	1	501.00	502.00	0	809	0.00%
2021/11/03	1.2	532.17	0	0.00	517.00	1.2	815	0.14%
2021/10/29	0	0.00	0.1	536.00	544.00	-0.1	813	-0.01%
2021/10/28	0.1	495.00	0	0.00	495.00	0.1	824	0.01%
2021/10/26	0.1	488.00	0	0.00	485.50	0.1	836	0.01%
2021/10/22	0	491.50	0	0.00	489.00	0	867	0.00%
2021/10/18	0.1	515.00	0	0.00	515.00	0.1	882	0.01%
2021/10/13	0	0.00	0.2	498.50	492.50	-0.2	897	-0.02%
2021/10/08	0.2	515.00	0.1	520.00	519.00	0.1	905	0.01%
2021/10/06	0	0.00	0.1	512.00	505.00	-0.1	909	-0.01%
2021/10/05	0.1	520.00	0	0.00	524.00	0.1	905	0.01%
2021/10/01	1	504.00	0	0.00	508.00	1	885	0.11%
2021/09/29	0.1	523.00	0	0.00	512.00	0.1	890	0.01%
2021/09/22	0	540.00	0.2	537.75	532.00	-0.2	897	-0.02%
2021/09/17	0	0.00	2	551.50	560.00	-2	895	-0.22%
2021/09/16	0.1	552.00	1	562.00	544.00	-1	902	-0.11%
2021/09/15	2.1	561.88	0	0.00	567.00	2.1	897	0.23%
2021/09/14	1.1	546.98	1	553.00	546.00	0.1	901	0.01%
2021/09/09	0	515.00	0.1	513.80	509.00	0	912	-0.01%
2021/09/03	0	542.50	1	557.00	531.00	-1	916	-0.11%
2021/09/02	1	595.00	0	0.00	563.00	1	907	0.11%
2021/09/01	0	580.00	0.3	578.13	574.00	-0.3	901	-0.04%
2021/08/31	1.2	583.43	2.1	585.12	598.00	-0.9	900	-0.10%
2021/08/30	1	554.53	0.3	580.10	581.00	0.7	884	0.08%
2021/08/27	0.3	537.00	0.1	526.00	533.00	0.2	866	0.03%
2021/08/24	1.1	541.52	1	520.00	514.00	0.1	894	0.01%
2021/08/23	1	534.00	1.1	528.76	534.00	-0.1	886	-0.01%
2021/08/20	1	527.00	2	517.37	505.00	-1	879	-0.12%
2021/08/19	1	516.00	1.3	519.69	516.00	-0.3	882	-0.04%
2021/08/18	0.2	484.96	1.2	488.67	507.00	-1	849	-0.11%
2021/08/17	1.1	460.45	2	461.00	461.00	-0.9	825	-0.11%
2021/08/16	1	460.93	0	0.00	450.50	1	839	0.12%
2021/08/12	1	452.00	1	464.00	447.00	0	854	0.00%
2021/08/11	1.1	461.33	1	480.00	461.00	0.1	857	0.01%
2021/08/10	1.2	478.50	0	0.00	476.50	1.2	856	0.14%
2021/08/09	1	480.00	1	482.00	478.00	0	854	0.00%
2021/08/06	0.1	475.50	1	472.00	466.50	-0.9	851	-0.11%
2021/08/05	0.1	466.00	0	0.00	472.00	0.1	840	0.01%
2021/08/04	0.1	440.00	2	445.25	453.00	-1.9	822	-0.23%
2021/08/03	3.4	443.77	0	0.00	412.00	3.4	816	0.41%
2021/08/02	0.1	440.00	0	0.00	457.50	0.1	799	0.01%
2021/07/30	1	464.00	0	0.00	448.00	1	805	0.12%
2021/07/29	1	460.00	0	0.00	465.00	1	798	0.13%
2021/07/28	0.2	465.67	0	0.00	465.00	0.2	785	0.02%
2021/07/27	1	480.00	0	0.00	480.00	1	777	0.13%
2021/07/26	3	541.67	0	0.00	531.00	3	764	0.39%
2021/07/23	0	0.00	0.2	562.00	562.00	-0.2	764	-0.03%
2021/07/21	0	581.00	0.2	578.41	570.00	-0.2	764	-0.02%
2021/07/20	0	0.00	0.4	586.62	586.00	-0.4	757	-0.05%
2021/07/19	0.9	576.61	0	0.00	583.00	0.9	740	0.12%
2021/07/16	0	558.00	0	0.00	551.00	0	730	0.00%
2021/07/14	0.1	519.00	0	0.00	520.00	0.1	740	0.01%
2021/07/09	0.1	552.00	0	0.00	543.00	0.1	753	0.01%
2021/07/06	0.1	578.27	0	0.00	552.00	0.1	768	0.01%
2021/07/05	0.1	601.00	0	0.00	603.00	0.1	768	0.01%
2021/07/01	0.1	586.00	0	0.00	580.00	0.1	774	0.01%
2021/06/30	0.1	597.00	0	0.00	604.00	0.1	778	0.01%
2021/06/29	0.2	606.00	0	0.00	600.00	0.2	774	0.03%
2021/06/25	0.1	638.00	0	0.00	608.00	0.1	821	0.01%
2021/06/23	0.2	649.50	0	0.00	646.00	0.2	869	0.02%
2021/06/22	0.1	657.00	0	0.00	648.00	0.1	862	0.01%
2021/06/18	0.1	598.00	0	0.00	606.00	0.1	858	0.01%
2021/06/17	0	0.00	0.2	599.33	583.00	-0.2	868	-0.02%
2021/06/10	0	0.00	0.2	550.00	544.00	-0.2	961	-0.02%
2021/06/09	0.1	555.00	0.1	556.00	556.00	0	983	0.00%
2021/06/08	0.3	541.70	0.1	541.45	546.00	0.1	1,036	0.01%
2021/06/07	0.2	517.00	1.1	512.89	527.00	-0.9	1,055	-0.08%
2021/06/04	1.1	502.36	0	0.00	502.00	1.1	1,079	0.10%
2021/06/03	0.1	505.00	0.1	512.00	511.00	0	1,104	0.00%
2021/06/02	0.1	532.00	0	0.00	532.00	0.1	1,148	0.01%
2021/06/01	0	0.00	1.3	527.37	512.00	-1.3	1,196	-0.11%
2021/05/31	0.6	508.62	0	0.00	515.00	0.6	1,214	0.05%
2021/05/28	0.1	508.00	0	0.00	506.00	0.1	1,251	0.01%
2021/05/26	0.6	503.05	0.4	517.00	516.00	0.2	1,234	0.02%
2021/05/24	0	0.00	0.1	479.00	478.50	-0.1	1,211	-0.01%
2021/05/20	0.5	452.66	0	0.00	446.00	0.5	1,184	0.04%
2021/05/13	0	0.00	1	430.00	423.00	-1	1,186	-0.08%
2021/05/12	0	0.00	0.2	439.50	439.50	-0.2	1,187	-0.02%
2021/05/11	0.1	494.00	0.1	489.00	488.00	0	1,180	0.00%
2021/05/10	0.1	475.00	0.6	481.88	483.00	-0.6	1,170	-0.05%
2021/05/07	0.3	446.13	0	0.00	462.00	0.3	1,157	0.03%
2021/05/06	0	0.00	0.3	420.00	420.00	-0.3	1,150	-0.02%
2021/05/05	0	0.00	0	424.50	424.00	0	1,146	0.00%
2021/05/04	0.5	430.00	0	0.00	427.50	0.5	1,139	0.05%
2021/05/03	0.2	454.00	0	0.00	454.50	0.2	1,134	0.01%
2021/04/29	0	0.00	1	443.00	456.00	-1	1,131	-0.09%
2021/04/28	0	439.50	0.1	439.50	436.00	0	1,127	0.00%
2021/04/27	0.1	437.00	0	0.00	439.50	0.1	1,135	0.01%
2021/04/26	1	431.50	0.2	436.00	431.50	0.8	1,133	0.07%
2021/04/23	0	0.00	0.1	432.00	432.00	-0.1	1,133	-0.01%
2021/04/22	0	0.00	0.1	425.00	424.00	-0.1	1,138	-0.01%
2021/04/20	0.4	414.80	0	0.00	419.00	0.4	1,124	0.03%
2021/04/16	0	0.00	3	398.50	401.00	-3	1,113	-0.27%
2021/04/15	0	0.00	3	399.67	400.00	-3	1,116	-0.27%
2021/04/13	8	380.38	0	0.00	386.00	8	1,107	0.72%
2021/04/09	0	0.00	1	392.50	392.00	-1	1,116	-0.09%
2021/03/30	1	387.00	0	0.00	386.50	1	1,090	0.09%
2021/03/26	3	382.50	3	384.50	391.50	0	1,083	0.00%
2021/03/17	0	0.00	3	347.67	347.00	-3	1,055	-0.28%
2021/03/16	1	332.00	0	0.00	330.00	1	1,038	0.10%
2021/03/15	1	331.50	0	0.00	329.00	1	1,040	0.10%
2021/03/12	1	343.00	0	0.00	328.00	1	1,027	0.10%
2021/03/10	1	337.00	3	333.50	319.00	-2	1,002	-0.20%
2021/03/09	3	331.00	1	330.00	332.00	2	999	0.20%
2021/03/08	0	0.00	2.2	312.43	327.00	-2.2	976	-0.23%
2021/03/05	2.2	302.90	0	0.00	307.00	2.2	910	0.24%
2021/03/04	1	274.00	0	0.00	279.50	1	864	0.12%
2021/03/03	0	0.00	0	278.50	285.00	0	842	0.00%
2021/03/02	0	0.00	0	277.50	264.00	0	802	0.00%
2021/02/26	0	269.50	0	0.00	272.00	0	810	0.00%
2021/02/17	0	0.00	1	279.50	279.00	-1	825	-0.12%
2021/02/05	0	0.00	6	269.58	271.00	-6	819	-0.73%
2021/02/04	0	0.00	2	261.25	265.00	-2	805	-0.25%
2021/02/03	2	252.50	1	258.00	252.00	1	792	0.13%
2021/02/02	2	247.50	0	0.00	245.50	2	792	0.25%
2021/02/01	1	248.00	2	246.50	247.00	-1	795	-0.13%
2021/01/29	3	236.00	0	0.00	236.00	3	790	0.38%
2021/01/25	0	0.00	2	248.00	244.00	-2	870	-0.23%
2021/01/15	3	258.00	0	0.00	250.00	3	974	0.31%
2021/01/11	1	264.00	0	0.00	268.00	1	1,175	0.09%
2021/01/08	4	271.75	0	0.00	270.00	4	1,198	0.33%
2021/01/06	0	0.00	1	275.00	276.50	-1	1,199	-0.08%
2021/01/05	1	270.50	1	273.50	273.50	0	1,193	0.00%
2020/12/25	1	284.00	0	0.00	286.00	1	1,224	0.08%
2020/12/24	2	288.50	3	287.67	291.00	-1	1,217	-0.08%
2020/12/23	4	285.63	4	289.88	280.00	0	1,205	0.00%
2020/12/22	3	283.17	3	283.00	277.00	0	1,177	0.00%
2020/12/17	2	284.25	2	285.02	285.00	0	1,173	0.00%
2020/12/16	2	279.50	3	280.00	282.50	-1	1,169	-0.09%
2020/12/15	4	274.38	3	281.13	268.50	1	1,155	0.09%
2020/12/14	3	265.33	3	267.33	263.50	0	1,144	0.00%
2020/12/11	1	263.00	1	265.50	260.00	0	1,165	0.00%
2020/12/09	1	263.00	0	0.00	260.50	1	1,224	0.08%
2020/12/08	0	0.00	1	256.50	256.00	-1	1,213	-0.08%
2020/12/07	1	249.50	1	248.50	250.50	0	1,205	0.00%
2020/11/30	3	261.00	4	256.25	255.50	-1	1,151	-0.09%
2020/11/25	0	257.00	1	264.00	250.00	-1	1,163	-0.08%
2020/11/24	3	256.67	0	0.00	259.00	3	1,161	0.26%
2020/11/23	0	0.00	1	248.50	247.00	-1	1,150	-0.09%
2020/11/06	0	0.00	0.2	254.00	254.00	-0.2	1,141	-0.02%
2020/11/05	1	255.00	1.1	254.54	254.50	-0.1	1,136	-0.01%
2020/11/03	0.3	248.50	0	0.00	250.00	0.3	1,120	0.03%
2020/11/02	1	262.00	1	248.75	240.00	0	1,101	0.00%
2020/10/30	4	251.25	5.1	256.78	255.00	-1.1	1,059	-0.10%
2020/10/29	0	0.00	0.3	245.00	245.00	-0.3	1,007	-0.03%
2020/10/28	0	0.00	0.1	237.50	237.00	-0.1	986	-0.01%
2020/10/27	0	0.00	0.2	235.00	234.50	-0.2	986	-0.02%
2020/10/26	0	0.00	3	236.00	233.00	-3	974	-0.31%
2020/10/22	2	248.50	3	242.17	239.00	-1	965	-0.10%
2020/10/20	7	231.64	10	233.20	236.50	-3	860	-0.35%
2020/10/19	3	231.83	3	223.50	223.00	0	801	0.00%
2020/10/16	0.5	216.00	0	0.00	217.00	0.5	762	0.07%
2020/10/14	0.3	205.50	0	0.00	207.00	0.3	745	0.03%
2020/10/05	1	214.00	0	0.00	216.00	1	789	0.13%
2020/09/30	0	0.00	0	202.00	202.00	0	789	0.00%
2020/09/29	0	201.00	0	0.00	202.50	0	792	0.00%
2020/09/28	0	200.50	0	0.00	202.00	0	803	0.00%
2020/09/23	0	0.00	0.2	209.00	207.00	-0.2	930	-0.02%
2020/09/22	0	0.00	1	213.00	207.00	-1	961	-0.10%
2020/09/21	0.3	217.50	1	219.00	219.50	-0.7	947	-0.07%
2020/09/18	4.1	216.98	0	0.00	218.00	4.1	940	0.43%
2020/09/17	0	0.00	5	222.00	218.00	-5	923	-0.54%
2020/09/16	0.5	213.00	0	0.00	215.00	0.5	883	0.06%
2020/09/11	0	188.50	0	0.00	190.00	0	811	0.00%
2020/09/10	0.3	190.50	1	192.00	192.00	-0.7	820	-0.09%
2020/09/07	0	0.00	0.1	188.50	187.00	-0.1	900	-0.01%
2020/09/04	0	0.00	3.4	197.72	194.00	-3.4	945	-0.36%
2020/09/01	0.4	194.50	0	0.00	195.50	0.4	946	0.04%
2020/08/28	0.1	191.00	0	0.00	192.50	0.1	990	0.01%
2020/08/27	0	0.00	1	189.50	185.00	-1	985	-0.10%
2020/08/25	0	0.00	0.1	186.00	183.50	-0.1	986	-0.01%
2020/08/24	0	0.00	1	190.00	186.00	-1	985	-0.10%
2020/08/21	0.1	183.50	0	0.00	185.00	0.1	980	0.01%
2020/08/20	1	182.50	0	0.00	182.00	1	977	0.10%
2020/08/19	0	0.00	1	189.50	190.50	-1	968	-0.10%
2020/08/13	1	173.00	0	0.00	178.00	1	931	0.11%
2020/08/05	2	178.25	0	0.00	178.50	2	909	0.22%
2020/08/04	1	185.00	0	0.00	180.00	1	905	0.11%
2020/07/27	1	175.00	0	0.00	180.00	1	862	0.12%
2020/07/17	1	199.00	0	0.00	185.50	1	819	0.12%
2020/07/08	0	0.00	4	193.38	192.50	-4	709	-0.56%
2020/07/06	14	201.96	1	204.50	203.50	13	694	1.87%
2020/07/03	1	199.00	0	0.00	199.00	1	679	0.15%
2020/07/02	1	200.50	2	199.25	197.00	-1	636	-0.16%
2020/07/01	1	189.50	2	184.50	192.50	-1	540	-0.19%
2020/06/29	1	175.50	0	0.00	173.50	1	496	0.20%
2020/06/24	1	181.00	0	0.00	175.50	1	499	0.20%
2020/06/23	0	0.00	1	179.50	183.00	-1	499	-0.20%
2020/06/19	1	176.50	0	0.00	176.50	1	490	0.20%
2020/06/17	0	0.00	1	186.00	184.00	-1	471	-0.21%
2020/06/16	1	179.50	0	0.00	180.50	1	463	0.22%
2020/06/15	4	189.13	5	186.90	184.50	-1	426	-0.23%
2020/06/12	1	175.50	1	179.00	175.50	0	386	0.00%
2020/06/11	2	178.25	1	181.50	176.00	1	368	0.27%
2020/06/08	0	0.00	1	167.00	159.00	-1	291	-0.34%
2020/06/05	4	163.00	6	164.42	163.50	-2	281	-0.71%
2020/06/04	2	157.50	28	157.32	159.50	-26	248	-10.48%
2020/06/03	0	0.00	3	143.33	145.00	-3	224	-1.34%
2020/06/02	1	132.00	0	0.00	132.00	1	215	0.46%
2020/06/01	1	129.00	0	0.00	136.00	1	214	0.47%
2020/05/28	0	0.00	1	129.00	127.50	-1	211	-0.47%
2020/05/27	1	126.50	0	0.00	126.00	1	211	0.47%
2020/05/26	1	126.50	0	0.00	125.50	1	214	0.47%
2020/05/25	1	122.50	1	124.00	126.50	0	212	0.00%
2020/05/19	0	0.00	1	124.00	125.00	-1	210	-0.47%
2020/05/18	7	124.14	2	124.00	123.50	5	210	2.37%
2020/05/15	5	121.70	0	0.00	120.00	5	209	2.39%
2020/05/12	0	0.00	1	131.00	126.50	-1	210	-0.48%
2020/05/05	0	0.00	2	125.75	127.50	-2	217	-0.92%
2020/04/30	2	125.75	0	0.00	127.50	2	217	0.92%
2020/04/29	1	119.50	0	0.00	120.50	1	212	0.47%
2020/04/21	8	113.19	0	0.00	112.50	8	214	3.73%
2020/04/14	1	119.50	0	0.00	116.50	1	213	0.47%
2020/04/10	10	114.30	0	0.00	113.50	10	213	4.69%
2020/04/06	0	0.00	4	97.85	100.00	-4	225	-1.77%
2020/04/01	3.5	97.60	3	98.80	100.00	0.5	224	0.22%
2020/03/31	3.5	97.00	3	98.90	99.20	0.5	223	0.22%
2020/03/30	3	97.00	3	94.80	99.00	0	221	0.00%
2020/03/27	3	100.00	0	0.00	101.00	3	215	1.39%
2020/03/02	0	0.00	7	138.36	137.00	-7	212	-3.29%
2020/02/11	0	0.00	1	148.50	150.00	-1	238	-0.42%
2020/02/03	0	0.00	6	154.08	154.50	-6	239	-2.51%
2020/01/30	0	0.00	1	161.00	159.50	-1	249	-0.40%
2020/01/20	1	172.50	0	0.00	172.50	1	245	0.41%
2020/01/17	4	173.38	0	0.00	172.50	4	246	1.62%
2020/01/15	1	173.50	0	0.00	173.50	1	248	0.40%
2020/01/14	1	177.00	0	0.00	175.50	1	250	0.40%
2020/01/07	1	175.00	0	0.00	175.00	1	272	0.37%
2020/01/06	1	178.00	0	0.00	178.50	1	274	0.36%
2020/01/02	1	181.50	1	179.50	180.50	0	294	0.00%
2019/12/31	0	0.00	9	181.11	181.50	-9	289	-3.11%
2019/12/30	2	177.50	0	0.00	178.00	2	281	0.71%
2019/12/27	5	173.50	0	0.00	174.00	5	277	1.80%
2019/12/25	1	173.50	0	0.00	173.00	1	279	0.36%
2019/12/23	0	0.00	0.1	173.50	173.00	-0.1	280	-0.03%
2019/12/20	0	0.00	0.1	174.50	173.50	-0.1	282	-0.03%
2019/12/18	2	174.00	0	0.00	174.00	2	279	0.72%
2019/12/17	0.2	171.50	0	0.00	173.00	0.2	276	0.07%
2019/12/04	0	0.00	1	172.50	172.00	-1	259	-0.39%
2019/12/03	1	175.00	1	175.50	175.50	0	251	0.00%
2019/11/28	0	0.00	1	166.50	166.00	-1	227	-0.44%
2019/11/20	1	167.00	1	170.50	169.00	0	212	0.00%
2019/11/18	1	169.50	0	0.00	170.00	1	207	0.48%
2019/11/11	1	157.00	0	0.00	155.50	1	188	0.53%
2019/10/21	0	0.00	3	170.00	170.50	-3	137	-2.17%
2019/10/14	0	0.00	5	168.40	168.50	-5	120	-4.14%
2019/10/09	1	170.00	12	169.50	168.50	-11	115	-9.54%
2019/10/08	0	0.00	20	175.10	173.00	-20	103	-19.37%