晶碩 (6491)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
514
漲跌
▼6
漲幅
-1.15%
成交量
890張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	513.00	0	0.00	514.00	0.2	882	0.02%
2024/04/25	0.1	517.00	0	0.00	520.00	0.1	878	0.01%
2024/04/24	0.3	486.50	0	0.00	487.50	0.3	846	0.04%
2024/04/23	0	0.00	1	467.00	482.50	-1	843	-0.12%
2024/04/19	0	0.00	1	448.00	455.00	-1	824	-0.12%
2024/04/15	1	475.00	1	483.50	475.50	0	791	0.00%
2024/04/12	1	483.50	0	495.00	483.00	1	781	0.13%
2024/04/11	0	0.00	0	490.75	490.00	0	764	0.00%
2024/04/10	0	0.00	0.1	488.00	486.00	-0.1	763	-0.01%
2024/04/02	1	483.50	0	0.00	485.50	1	731	0.14%
2024/04/01	0	479.67	0	482.00	479.00	0	705	0.00%
2024/03/29	1	447.50	1	453.00	454.00	0	669	0.00%
2024/03/28	1	455.00	1	461.00	454.00	0	664	0.00%
2024/03/27	1	448.00	1	451.00	454.00	0	664	0.00%
2024/03/25	0	0.00	0.1	461.00	462.50	-0.1	663	-0.02%
2024/03/22	0	0.00	0.3	455.33	455.50	-0.3	651	-0.05%
2024/03/20	0	458.50	0	0.00	458.00	0	655	0.00%
2024/03/19	0.4	456.25	0	0.00	453.50	0.4	671	0.06%
2024/03/18	1	430.50	2	439.50	446.00	-1	653	-0.15%
2024/03/15	2	435.75	1	435.50	434.00	1	646	0.15%
2024/03/14	0	0.00	0.3	429.38	444.00	-0.3	625	-0.04%
2024/03/12	0	0.00	1	396.50	400.00	-1	618	-0.16%
2024/03/06	1	402.50	1	406.00	406.50	0	684	0.00%
2024/03/05	1	404.50	2	407.75	406.50	-1	693	-0.14%
2024/03/04	1	402.00	2	403.00	403.50	-1	700	-0.14%
2024/03/01	1	397.50	0	0.00	396.50	1	715	0.14%
2024/02/27	1	405.00	2	410.25	402.50	-1	739	-0.14%
2024/02/26	1	403.50	1	407.00	401.50	0	730	0.00%
2024/02/23	1	401.50	1	405.50	396.50	0	723	0.00%
2024/02/21	0	0.00	1	396.00	401.00	-1	740	-0.13%
2024/02/20	0	0.00	0	390.00	391.00	0	741	0.00%
2024/02/19	0	0.00	1.1	389.73	389.50	-1.1	748	-0.15%
2024/01/31	1	392.00	0	0.00	389.00	1	818	0.12%
2024/01/30	0	0.00	1	395.50	394.50	-1	870	-0.11%
2024/01/24	1	373.50	0	0.00	373.50	1	900	0.11%
2024/01/09	1	393.50	0	0.00	392.00	1	940	0.11%
2024/01/05	0	0.00	0.1	392.50	392.50	-0.1	939	-0.01%
2024/01/04	0.1	390.00	0.1	395.94	389.00	0	933	0.00%
2024/01/03	0.1	388.63	0	0.00	386.00	0.1	931	0.01%
2024/01/02	0	0.00	1	403.00	399.50	-1	941	-0.11%
2023/12/21	0.1	387.00	0	0.00	385.00	0.1	1,079	0.00%
2023/12/18	1.1	399.98	0	0.00	397.50	1.1	1,113	0.09%
2023/12/14	1.1	405.82	2	407.00	406.50	-0.9	1,107	-0.08%
2023/12/13	1	391.50	1	395.50	396.50	0	1,082	0.00%
2023/12/08	2.2	406.81	0.1	402.50	402.00	2.1	1,064	0.20%
2023/12/07	0.1	410.50	0.2	414.50	409.50	-0.2	1,053	-0.02%
2023/12/06	1	402.50	1	404.53	403.50	0	1,026	0.00%
2023/12/05	2.1	402.69	0	411.50	399.50	2.1	1,020	0.21%
2023/12/04	1.1	413.10	1.1	410.52	407.50	0.1	996	0.01%
2023/12/01	1	398.50	1	400.00	399.50	0	953	0.00%
2023/11/29	0	404.50	0	406.00	406.00	0	956	0.00%
2023/11/28	1	409.00	1	411.50	411.00	0	990	0.00%
2023/11/27	1	405.00	1	405.04	405.00	0	1,040	0.00%
2023/11/20	0.1	391.50	0.1	397.00	394.50	0	982	0.00%
2023/11/14	0	0.00	1	406.50	406.00	-1	911	-0.11%
2023/11/13	1	402.50	1	406.50	408.00	0	903	0.00%
2023/11/10	1	403.00	1	404.50	405.00	0	889	0.00%
2023/11/09	2	408.00	0	0.00	404.50	2	878	0.23%
2023/11/08	0.1	408.76	0.2	411.98	410.00	-0.2	867	-0.02%
2023/11/07	0	0.00	1	400.50	414.00	-1	847	-0.12%
2023/11/03	1	391.00	0	0.00	381.00	1	778	0.13%
2023/11/02	2	390.25	3	394.33	396.50	-1	762	-0.13%
2023/11/01	0	0.00	0	388.00	387.00	0	759	0.00%
2023/10/31	1	389.18	3	376.17	371.00	-2	763	-0.26%
2023/10/27	3	399.83	0	0.00	398.50	3	774	0.39%
2023/10/25	0	0.00	1	393.00	393.50	-1	774	-0.13%
2023/10/23	1	388.00	1	393.50	386.00	0	775	0.00%
2023/10/20	0	0.00	2	384.00	385.00	-2	776	-0.26%
2023/10/19	2	386.50	0	0.00	383.50	2	771	0.26%
2023/10/16	1	389.50	1	393.00	388.00	0	773	0.00%
2023/10/12	1	392.00	0	0.00	392.50	1	788	0.13%
2023/10/06	0.2	399.00	0	404.00	398.00	0.1	785	0.02%
2023/10/04	0	0.00	0	397.25	399.50	0	746	0.00%
2023/10/03	1	383.00	1	387.50	386.00	0	728	0.00%
2023/10/02	0	0.00	0.1	394.50	395.00	-0.1	714	-0.01%
2023/09/28	1	386.50	4	389.13	389.00	-3	730	-0.41%
2023/09/26	1	385.50	0	0.00	381.50	1	737	0.14%
2023/09/25	4	377.88	3	381.84	387.50	1	714	0.14%
2023/09/20	1	352.50	10.3	361.34	366.00	-9.3	673	-1.38%
2023/09/18	0	0.00	1	354.50	354.00	-1	667	-0.15%
2023/09/15	2	350.25	0	0.00	352.00	2	668	0.30%
2023/09/14	2	348.75	0	0.00	350.00	2	671	0.30%
2023/09/13	3	353.17	0	0.00	349.50	3	668	0.45%
2023/09/12	3	358.33	0	358.00	356.50	3	674	0.44%
2023/09/04	1	376.00	1	377.50	380.00	0	698	0.00%
2023/08/31	1	378.50	16	380.53	385.50	-15	649	-2.31%
2023/08/30	1	348.50	2	353.50	354.50	-1	586	-0.17%
2023/08/24	1	342.00	0	0.00	337.50	1	599	0.17%
2023/08/23	1	342.50	0	0.00	341.50	1	605	0.17%
2023/08/22	0	0.00	1	345.50	345.00	-1	611	-0.16%
2023/08/14	2	337.50	0	0.00	335.00	2	644	0.31%
2023/08/11	1	337.00	0	0.00	343.50	1	651	0.15%
2023/08/08	1	339.00	0	0.00	341.00	1	709	0.14%
2023/08/07	2	345.00	0	0.00	343.00	2	723	0.28%
2023/08/04	1	344.00	0	0.00	357.00	1	711	0.14%
2023/08/02	2	352.50	0	0.00	347.00	2	701	0.29%
2023/08/01	6	367.50	1	371.50	353.00	5	699	0.71%
2023/07/21	2	372.00	4	365.50	363.00	-2	680	-0.29%
2023/07/19	2	369.50	0	0.00	367.50	2	683	0.29%
2023/07/18	1	377.50	1	363.00	362.00	0	696	0.00%
2023/07/17	0	379.50	0	0.00	374.00	0	697	0.00%
2023/07/13	0	0.00	0.1	363.00	361.00	-0.1	712	-0.01%
2023/07/07	0	375.50	0	0.00	371.50	0	698	0.00%
2023/07/06	1	373.98	2.1	380.60	382.00	-1.1	693	-0.15%
2023/07/04	1	353.00	1	354.00	354.00	0	644	0.00%
2023/07/03	0	0.00	0.1	354.00	351.50	-0.1	640	-0.01%
2023/06/30	0.1	344.00	0	0.00	345.00	0.1	635	0.01%
2023/06/19	0	346.00	0	0.00	345.00	0	643	0.00%
2023/06/15	0.1	340.00	0	0.00	337.50	0.1	647	0.01%
2023/06/08	1.1	360.07	1	355.50	354.00	0.1	621	0.01%
2023/06/07	1	380.00	0	0.00	382.00	1	600	0.17%
2023/06/06	0	379.50	0	0.00	378.50	0	595	0.00%
2023/06/01	0	0.00	1	368.00	366.00	-1	588	-0.17%
2023/05/30	1	366.98	0	0.00	362.50	1	585	0.17%
2023/05/26	0.1	365.50	0	0.00	358.00	0.1	583	0.01%
2023/05/17	0	360.00	0	369.00	367.00	0	579	0.00%
2023/05/16	1	357.50	0	0.00	356.50	1	581	0.17%
2023/05/12	0.1	356.64	0	0.00	357.00	0.1	581	0.01%
2023/05/11	0	385.00	0	0.00	376.00	0	546	0.00%
2023/05/10	0	400.50	0	0.00	397.00	0	532	0.00%
2023/05/04	2	409.50	1	412.50	409.00	1	546	0.18%
2023/05/03	1	418.00	2	423.00	416.50	-1	555	-0.18%
2023/05/02	3.1	419.66	1	420.50	415.00	2.1	560	0.37%
2023/04/24	0	0.00	1	422.00	421.50	-1	622	-0.16%
2023/04/21	1	419.00	1	425.00	421.50	0	628	0.00%
2023/04/19	0.1	436.10	0	0.00	441.00	0.1	615	0.01%
2023/04/18	0	0.00	1	426.50	425.50	-1	600	-0.17%
2023/04/17	0.2	426.00	0	0.00	416.50	0.2	607	0.02%
2023/04/12	0	0.00	1	416.50	423.00	-1	614	-0.16%
2023/04/10	1	413.49	0	0.00	413.50	1	630	0.16%
2023/04/06	0	0.00	0	417.00	420.00	0	639	0.00%
2023/03/29	1	407.52	2	412.25	411.00	-1	676	-0.15%
2023/03/28	1	410.95	1	419.00	404.50	0	682	0.00%
2023/03/27	1	413.50	0	0.00	411.00	1	676	0.15%
2023/03/21	0	0.00	0	432.00	429.50	0	704	0.00%
2023/03/10	0	407.00	0	0.00	407.50	0	878	0.00%
2023/03/02	1	445.00	0	0.00	443.50	1	945	0.11%
2023/02/23	1	467.50	1	469.00	467.50	0	969	0.00%
2023/02/10	1	468.00	1	472.00	461.00	0	952	0.00%
2023/02/09	1	468.00	1	474.50	468.00	0	958	0.00%
2023/02/07	0	0.00	1	468.00	470.00	-1	970	-0.10%
2023/02/06	2	467.75	0	0.00	463.00	2	985	0.20%
2023/02/03	1	468.00	1	471.50	469.50	0	987	0.00%
2023/01/31	1	445.50	1	449.50	453.00	0	964	0.00%
2023/01/30	2	446.00	3	451.00	449.00	-1	964	-0.10%
2023/01/17	1	446.00	0	0.00	446.00	1	970	0.10%
2023/01/16	2	448.50	2	451.50	451.50	0	970	0.00%
2023/01/12	1	423.50	1	425.50	425.00	0	931	0.00%
2023/01/11	0	0.00	1	421.50	433.00	-1	922	-0.11%
2023/01/10	1	418.00	0	0.00	415.50	1	915	0.11%
2023/01/09	0	0.00	1	422.00	425.50	-1	921	-0.11%
2023/01/06	0	0.00	0.1	410.00	411.50	-0.1	911	-0.01%
2023/01/05	2	420.75	2	418.75	413.50	0	907	0.00%
2023/01/04	1	415.00	0	0.00	415.00	1	901	0.11%
2023/01/03	2	410.25	2	417.00	415.50	0	899	0.00%
2022/12/28	1.1	431.64	1	432.00	431.00	0.1	877	0.01%
2022/12/27	0	0.00	1	416.50	425.00	-1	857	-0.12%
2022/12/23	1	408.50	0	0.00	404.50	1	855	0.12%
2022/12/16	1	407.00	1	413.00	417.50	0	816	0.00%
2022/12/14	2	410.25	2	411.00	415.00	0	828	0.00%
2022/12/13	2	407.25	2	404.50	402.50	0	822	0.00%
2022/12/07	3	411.50	3	409.67	413.00	0	789	0.00%
2022/12/02	4	393.63	4.1	392.25	384.00	-0.1	674	-0.01%
2022/12/01	0	0.00	1	378.00	378.00	-1	629	-0.16%
2022/11/25	1	366.00	0	0.00	361.00	1	627	0.16%
2022/11/24	2	353.00	2.1	359.81	367.00	-0.1	613	-0.02%
2022/11/21	0	327.00	0	0.00	317.00	0	544	0.00%
2022/11/18	0	0.00	3	331.50	324.50	-3	536	-0.56%
2022/11/09	0	313.00	0	0.00	314.00	0	526	0.01%
2022/11/08	0	312.00	0.1	320.00	310.50	0	523	-0.01%
2022/11/07	0	309.50	0	0.00	310.50	0	519	0.00%
2022/11/04	0	294.00	0	0.00	301.00	0	510	0.01%
2022/11/03	0	0.00	0	297.00	297.00	0	501	-0.01%
2022/11/02	0.1	295.00	0	0.00	301.50	0.1	487	0.01%
2022/10/11	0.1	360.50	0	0.00	355.00	0.1	443	0.01%
2022/09/29	2	355.01	0	0.00	358.00	2	437	0.46%
2022/09/20	0	375.00	0	0.00	368.50	0	406	0.00%
2022/09/01	1	422.50	0	0.00	419.50	1	400	0.25%
2022/07/29	1	458.50	1	455.00	458.00	0	389	0.00%
2022/07/28	2	451.00	2	451.00	448.50	0	389	0.00%
2022/07/26	1	443.50	1	446.00	450.00	0	376	0.00%
2022/07/15	0	0.00	1	408.00	409.00	-1	369	-0.27%
2022/07/13	1	406.00	0	0.00	398.00	1	377	0.26%
2022/07/12	2	396.75	2	400.00	401.00	0	380	0.00%
2022/06/22	0	0.00	1	441.00	414.00	-1	394	-0.25%
2022/06/21	1	453.45	0.1	454.00	446.50	0.9	392	0.23%
2022/06/17	0	0.00	1	417.50	421.50	-1	385	-0.26%
2022/06/08	1	423.00	0	0.00	422.50	1	429	0.23%
2022/06/07	0	0.00	0.1	425.50	427.00	-0.1	433	-0.02%
2022/05/16	0	0.00	0	397.00	389.50	0	511	0.00%
2022/05/12	0	380.00	1	380.50	372.50	-1	511	-0.19%
2022/05/10	0	380.00	0	0.00	381.50	0	516	0.00%
2022/05/04	0	0.00	0	415.00	412.00	0	521	0.00%
2022/04/28	0	402.00	0	418.00	417.00	0	532	0.00%
2022/04/27	0	390.00	0	0.00	397.50	0	536	0.00%
2022/04/26	0	398.00	0	0.00	394.50	0	545	0.00%
2022/04/20	0	418.00	0	0.00	418.50	0	559	0.00%
2022/04/15	0	430.00	0	0.00	424.50	0	576	0.00%
2022/04/13	0	445.00	0	0.00	443.50	0	619	0.00%
2022/03/31	0	505.00	0	0.00	506.00	0	668	0.00%
2022/03/30	0	509.00	1	515.00	517.00	-1	668	-0.15%
2022/03/29	1	501.00	0	0.00	502.00	1	679	0.15%
2022/03/21	0	0.00	1	478.50	484.50	-1	681	-0.15%
2022/03/17	1	462.00	0	0.00	464.00	1	668	0.15%
2022/03/04	1	451.00	1	455.00	450.00	0	684	0.00%
2022/03/02	1	441.00	1	452.00	452.00	0	684	0.00%
2022/03/01	0	0.00	1	449.50	452.00	-1	680	-0.15%
2022/02/25	1	445.50	0	0.00	437.00	1	682	0.15%
2022/02/18	1	456.55	1	462.00	465.00	0	689	0.00%
2022/02/16	1	427.00	0	0.00	429.50	1	665	0.15%
2022/01/13	0	0.00	0	442.00	451.00	0	723	0.00%
2022/01/06	0	451.75	2	445.00	451.50	-2	711	-0.28%
2022/01/05	2	430.50	1.1	432.14	430.00	1	681	0.14%
2021/12/30	0	0.00	1	422.50	427.00	-1	634	-0.16%
2021/12/29	1	412.50	0	0.00	412.00	1	626	0.16%
2021/12/03	0	0.00	0.1	441.00	430.50	-0.1	660	-0.01%
2021/12/02	0.1	422.00	0	0.00	417.50	0.1	654	0.01%
2021/11/25	0.1	457.00	0	0.00	454.00	0.1	668	0.01%
2021/11/03	1	541.00	0	0.00	517.00	1	815	0.12%
2021/11/01	1	525.00	2	533.50	532.00	-1	811	-0.12%
2021/10/18	1	530.00	0	0.00	515.00	1	882	0.11%
2021/10/15	0	0.00	1	539.00	541.00	-1	885	-0.11%
2021/09/23	0	0.00	1	544.00	545.00	-1	890	-0.11%
2021/09/22	1	538.00	0	0.00	532.00	1	897	0.11%
2021/09/17	0	0.00	1	554.00	560.00	-1	895	-0.11%
2021/09/16	2	547.00	1	551.00	544.00	1	902	0.11%
2021/09/15	0	0.00	1	556.00	567.00	-1	897	-0.11%
2021/09/14	1	549.00	1	553.00	546.00	0	901	0.00%
2021/09/13	1	548.00	1	552.00	547.00	0	911	0.00%
2021/09/03	1	552.00	0	0.00	531.00	1	916	0.11%
2021/09/01	2	570.50	2	575.00	574.00	0	901	0.00%
2021/08/30	1	572.00	2	566.00	581.00	-1	884	-0.11%
2021/08/20	1	498.00	1	505.00	505.00	0	879	0.00%
2021/08/19	1	533.00	1	549.00	516.00	0	882	0.00%
2021/08/17	1	460.00	2	461.50	461.00	-1	825	-0.12%
2021/08/16	1	450.00	0	0.00	450.50	1	839	0.12%
2021/08/13	2	459.50	2	462.50	458.00	0	852	0.00%
2021/08/12	1	456.00	0	0.00	447.00	1	854	0.12%
2021/08/09	2	476.00	3	479.00	478.00	-1	854	-0.12%
2021/08/06	1	471.50	1	475.00	466.50	0	851	0.00%
2021/08/05	1	466.50	1	470.00	472.00	0	840	0.00%
2021/08/04	0	0.00	1	415.00	453.00	-1	822	-0.12%
2021/07/26	3	541.00	1	552.00	531.00	2	764	0.26%
2021/07/16	0	545.00	1	551.00	551.00	-1	730	-0.14%
2021/07/15	0	524.00	0	0.00	524.00	0	727	0.00%
2021/07/13	1	536.07	0	0.00	516.00	1	738	0.14%
2021/07/12	0.1	541.00	0	0.00	540.00	0.1	738	0.01%
2021/07/08	0.1	558.00	0	0.00	555.00	0.1	756	0.01%
2021/07/07	0	560.00	0	0.00	554.00	0	766	0.00%
2021/06/24	2	648.00	2	655.00	643.00	0	833	0.00%
2021/06/23	1	643.99	0	0.00	646.00	1	869	0.12%
2021/06/18	0	0.00	1	592.11	606.00	-1	858	-0.12%
2021/06/17	1	592.00	1	599.00	583.00	0	868	0.00%
2021/06/16	2	582.00	1	577.00	582.00	1	911	0.11%
2021/06/15	0	575.00	1	560.00	580.00	-1	935	-0.11%
2021/06/11	1	552.00	1	562.00	544.00	0	952	0.00%
2021/06/10	2	549.00	1	550.00	544.00	1	961	0.10%
2021/06/09	1	553.00	1	557.00	556.00	0	983	0.00%
2021/06/03	1	499.00	1	502.00	511.00	0	1,104	0.00%
2021/05/26	0	0.00	0	507.00	516.00	0	1,234	0.00%
2021/05/24	0	482.00	0	0.00	478.50	0	1,211	0.00%
2021/05/21	0	0.00	1	480.97	490.50	-1	1,196	-0.09%
2021/05/18	0	413.15	1	407.50	425.50	-1	1,168	-0.08%
2021/05/17	1	400.00	2	391.50	387.00	-1	1,174	-0.09%
2021/05/13	1	428.50	0	0.00	423.00	1	1,186	0.08%
2021/05/11	0	491.50	0	0.00	488.00	0	1,180	0.00%
2021/04/28	1	435.00	1	438.00	436.00	0	1,127	0.00%
2021/04/27	1	436.00	1	440.50	439.50	0	1,135	0.00%
2021/04/06	0	0.00	1	381.00	382.50	-1	1,089	-0.09%
2021/03/31	1	389.50	0	0.00	382.00	1	1,089	0.09%
2021/03/23	0	0.00	1	375.50	366.00	-1	1,063	-0.09%
2021/03/22	1	363.50	0.1	371.00	365.50	1	1,084	0.09%
2021/03/18	1	341.00	1	359.50	357.00	0	1,080	0.00%
2021/03/17	1	341.50	1	354.00	347.00	0	1,055	0.00%
2021/03/12	1.1	341.90	1	364.00	328.00	0.1	1,027	0.00%
2021/03/11	0	0.00	0	342.50	350.50	0	983	0.00%
2021/03/09	0	327.00	0	0.00	332.00	0	999	0.00%
2021/03/05	0	0.00	1	303.50	307.00	-1	910	-0.11%
2021/03/04	1	271.00	1	274.00	279.50	0	864	0.00%
2021/01/05	1	277.00	0	0.00	273.50	1	1,193	0.08%
2020/11/30	0	0.00	1	260.50	255.50	-1	1,151	-0.09%
2020/11/24	1	255.00	0	0.00	259.00	1	1,161	0.09%
2020/11/03	0	0.00	0	248.00	250.00	0	1,120	0.00%
2020/11/02	0	243.00	0	0.00	240.00	0	1,101	0.00%
2020/10/30	1	255.50	1	252.50	255.00	0	1,059	0.00%
2020/10/21	1	240.50	1	243.50	248.00	0	936	0.00%
2020/10/20	1	234.50	1	236.50	236.50	0	860	0.00%
2020/07/10	1	193.00	1	190.00	188.00	0	722	0.00%
2020/07/01	0	0.00	7	188.29	192.50	-7	540	-1.30%
2020/06/18	1	185.50	1	181.50	181.50	0	486	0.00%
2020/06/17	6	182.83	6	181.00	184.00	0	471	0.00%
2020/06/16	7	183.36	0	0.00	180.50	7	463	1.51%
2020/06/15	0	0.00	5	186.60	184.50	-5	426	-1.17%
2020/06/12	5	176.40	0	0.00	175.50	5	386	1.29%
2020/06/11	0	0.00	2	177.50	176.00	-2	368	-0.54%
2020/06/10	2	170.00	0	0.00	169.00	2	317	0.63%
2020/06/03	0	0.00	1	143.00	145.00	-1	224	-0.45%
2020/06/02	1	132.00	0	0.00	132.00	1	215	0.46%
2020/06/01	2	131.00	0	0.00	136.00	2	214	0.93%
2020/05/15	1	120.00	1	121.50	120.00	0	209	0.00%
2019/12/03	0	0.00	1	175.50	175.50	-1	251	-0.40%
2019/11/21	0	0.00	1	170.00	169.00	-1	212	-0.47%
2019/11/15	1	163.50	0	0.00	172.00	1	202	0.49%
2019/10/28	0	0.00	1	166.50	165.50	-1	148	-0.68%
2019/10/15	0	0.00	0.1	164.50	162.50	-0.1	129	-0.04%
2019/10/08	0	0.00	1	174.00	173.00	-1	103	-0.97%