晶碩 (6491)-凱基-屏東券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
490.0
漲跌
▼2.5
漲幅
-0.51%
成交量
563張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	521.00	1	526.00	501.00	0	958	0.00%
2024/05/02	0	0.00	1	529.00	532.00	-1	927	-0.11%
2024/04/30	1	534.00	0	0.00	524.00	1	906	0.11%
2024/04/26	0.2	514.80	0	0.00	514.00	0.2	882	0.02%
2024/04/08	1	484.50	1	487.00	486.00	0	759	0.00%
2024/04/01	2	481.50	4	484.63	479.00	-2	705	-0.28%
2024/03/21	2	464.00	2	451.75	455.00	0	654	0.00%
2024/03/15	0	0.00	1	433.50	434.00	-1	646	-0.15%
2024/03/14	3	435.17	2	437.75	444.00	1	625	0.16%
2023/12/08	2	399.25	0	0.00	402.00	2	1,064	0.19%
2023/12/05	0	0.00	0	409.00	399.50	0	1,020	0.00%
2023/11/27	0	0.00	1	406.50	405.00	-1	1,040	-0.10%
2023/11/16	1	399.50	0	0.00	398.00	1	937	0.11%
2023/11/15	0	398.00	0	0.00	397.00	0	926	0.00%
2023/11/01	0	0.00	1	387.00	387.00	-1	759	-0.13%
2023/10/31	1	382.50	0	0.00	371.00	1	763	0.13%
2023/09/22	2	369.50	2	370.25	368.00	0	690	0.00%
2023/09/12	0	0.00	1	350.50	356.50	-1	674	-0.15%
2023/09/11	1	361.50	0	0.00	360.00	1	662	0.15%
2023/08/31	2	376.50	3	383.50	385.50	-1	649	-0.15%
2023/08/01	1.1	355.73	0	0.00	353.00	1.1	699	0.16%
2023/07/26	0	0.00	2	373.25	370.00	-2	684	-0.29%
2023/07/25	1	374.00	0	0.00	374.50	1	685	0.15%
2023/07/24	1	362.00	0	0.00	363.00	1	678	0.15%
2023/07/10	1	365.50	1	361.00	359.00	0	705	0.00%
2023/04/06	0	0.00	1	412.00	420.00	-1	639	-0.16%
2023/02/01	0	0.00	0	461.50	464.00	0	974	0.00%
2023/01/17	1	446.00	1	450.50	446.00	0	970	0.00%
2023/01/16	3	451.50	3	454.50	451.50	0	970	0.00%
2022/12/21	2	415.75	2	418.75	417.00	0	834	0.00%
2022/11/11	0	0.00	0.1	324.50	322.50	-0.1	517	-0.02%
2022/09/30	2	362.75	2	366.00	369.50	0	440	0.00%
2022/09/08	1	412.50	1	406.00	406.00	0	437	0.00%
2022/09/01	1	427.00	1	419.50	419.50	0	400	0.00%
2022/07/26	1	462.50	1	442.50	450.00	0	376	0.00%
2022/07/21	0.1	433.00	0	0.00	434.00	0.1	363	0.03%
2022/07/19	0	0.00	0.2	424.00	422.50	-0.2	366	-0.04%
2022/04/15	0	433.50	0	0.00	424.50	0	576	0.00%
2022/04/06	0	497.00	0	0.00	496.00	0	677	0.00%
2022/03/31	0	506.95	0	0.00	506.00	0	668	0.00%
2022/03/29	1	497.00	0	0.00	502.00	1	679	0.15%
2022/03/23	0	0.00	1	506.00	495.50	-1	693	-0.14%
2022/03/17	1	450.00	0	0.00	464.00	1	668	0.15%
2022/03/11	0	0.00	2	474.00	465.00	-2	658	-0.30%
2022/02/23	1	443.00	0	0.00	443.00	1	685	0.15%
2022/02/17	1	453.00	0	0.00	452.00	1	683	0.15%
2022/01/05	0	0.00	1	432.50	430.00	-1	681	-0.15%
2022/01/04	1	421.00	1	438.00	423.50	0	662	0.00%
2022/01/03	1	410.00	1	418.00	431.00	0	649	0.00%
2021/12/29	0	0.00	2	411.00	412.00	-2	626	-0.32%
2021/12/27	0	401.50	0	0.00	401.00	0	639	0.00%
2021/12/24	0	400.00	0	0.00	401.50	0	642	0.00%
2021/12/23	0	399.50	0	0.00	396.50	0	649	0.00%
2021/12/17	1	397.02	0	0.00	394.50	1	634	0.16%
2021/12/14	1	405.00	0	0.00	405.00	1	629	0.16%
2021/12/09	0	423.00	0	0.00	420.00	0	644	0.00%
2021/12/08	0	422.50	0	0.00	419.00	0	655	0.00%
2021/12/06	0	429.00	0	0.00	425.00	0	653	0.00%
2021/12/03	0	433.50	1	443.00	430.50	-1	660	-0.15%
2021/12/02	1	419.01	0	0.00	417.50	1	654	0.15%
2021/12/01	1.1	438.57	0	0.00	437.00	1.1	635	0.17%
2021/11/26	0	447.00	0	0.00	441.50	0	652	0.00%
2021/11/25	0.1	458.50	0	0.00	454.00	0.1	668	0.01%
2021/11/19	0	455.50	0	0.00	473.00	0	690	0.00%
2021/11/03	0	0.00	1	518.00	517.00	-1	815	-0.12%
2021/11/02	1	551.00	0	0.00	553.00	1	808	0.12%
2021/10/15	0	0.00	1	534.00	541.00	-1	885	-0.11%
2021/10/14	1	523.00	0	0.00	519.00	1	895	0.11%
2021/09/28	1	562.00	1	546.00	546.00	0	883	0.00%
2021/09/27	0	0.00	1	561.00	550.00	-1	884	-0.11%
2021/09/24	1	560.00	0	0.00	557.00	1	885	0.11%
2021/09/16	0	0.00	1	552.00	544.00	-1	902	-0.11%
2021/09/15	1	558.00	0	0.00	567.00	1	897	0.11%
2021/09/01	0	0.00	1	580.00	574.00	-1	901	-0.11%
2021/08/30	1	565.00	0	0.00	581.00	1	884	0.11%
2021/08/25	0	0.00	1	517.00	519.00	-1	894	-0.11%
2021/08/24	1	520.00	0	0.00	514.00	1	894	0.11%
2021/08/19	1	510.00	2	523.00	516.00	-1	882	-0.11%
2021/08/18	2	494.00	1	486.50	507.00	1	849	0.12%
2021/06/09	0	0.00	1	554.00	556.00	-1	983	-0.10%
2021/06/08	1	548.00	0	0.00	546.00	1	1,036	0.10%
2021/05/27	0	0.00	1	502.00	504.00	-1	1,251	-0.08%
2021/05/26	1	502.00	1	497.00	516.00	0	1,234	0.00%
2021/05/25	1	494.50	0	0.00	484.00	1	1,220	0.08%
2021/05/20	0	0.00	1	455.00	446.00	-1	1,184	-0.08%
2021/05/19	1	441.00	0	0.00	435.00	1	1,173	0.09%
2021/05/07	1	443.50	1	460.00	462.00	0	1,157	0.00%
2021/04/21	0	0.00	1	431.00	433.00	-1	1,133	-0.09%
2021/04/15	1	400.50	0	0.00	400.00	1	1,116	0.09%
2021/04/06	0	0.00	1	385.00	382.50	-1	1,089	-0.09%
2021/03/23	1	370.00	0	0.00	366.00	1	1,063	0.09%
2021/03/18	0	0.00	2	353.00	357.00	-2	1,080	-0.19%
2021/03/15	1	333.00	0	0.00	329.00	1	1,040	0.10%
2021/03/08	0	0.00	1	321.00	327.00	-1	976	-0.10%
2021/03/05	2	298.25	1	296.50	307.00	1	910	0.11%
2021/03/03	1	274.50	1	280.50	285.00	0	842	0.00%
2021/01/15	1	257.00	0	0.00	250.00	1	974	0.10%
2020/12/16	0	0.00	1	275.00	282.50	-1	1,169	-0.09%
2020/12/15	1	277.00	0	0.00	268.50	1	1,155	0.09%
2020/12/08	0	0.00	2	256.00	256.00	-2	1,213	-0.16%
2020/12/07	1	249.00	0	0.00	250.50	1	1,205	0.08%
2020/12/04	0	0.00	2	272.00	256.00	-2	1,203	-0.17%
2020/12/02	1	249.00	0	0.00	250.00	1	1,135	0.09%
2020/12/01	2	253.50	4	259.25	256.50	-2	1,142	-0.18%
2020/11/25	0	0.00	1	250.50	250.00	-1	1,163	-0.09%
2020/11/24	1	260.50	0	0.00	259.00	1	1,161	0.09%
2020/11/19	2	254.75	0	0.00	251.50	2	1,146	0.17%
2020/11/17	2	253.50	0	0.00	253.00	2	1,141	0.18%
2020/11/02	0	0.00	1	243.00	240.00	-1	1,101	-0.09%
2020/10/30	8	257.81	8	252.13	255.00	0	1,059	0.00%
2020/10/29	1	243.50	0	0.00	245.00	1	1,007	0.10%
2020/10/22	1	249.50	1	245.00	239.00	0	965	0.00%
2020/10/20	0	0.00	1	229.50	236.50	-1	860	-0.12%
2020/10/19	1	225.50	0	0.00	223.00	1	801	0.12%
2020/10/05	0	0.00	0.1	216.00	216.00	-0.1	789	-0.01%
2020/09/22	0	0.00	1	212.00	207.00	-1	961	-0.10%
2020/09/17	1	220.00	0	0.00	218.00	1	923	0.11%
2020/08/24	1	189.50	1	186.50	186.00	0	985	0.00%
2020/08/20	0	0.00	1	183.00	182.00	-1	977	-0.10%
2020/08/19	1	192.50	0	0.00	190.50	1	968	0.10%
2020/08/13	0.1	178.00	0	0.00	178.00	0.1	931	0.01%
2020/07/22	0	0.00	1	190.00	187.50	-1	843	-0.12%
2020/07/21	1	191.00	0	0.00	188.00	1	839	0.12%
2020/07/14	2	202.75	2	200.00	193.50	0	764	0.00%
2020/07/03	1	207.50	1	200.00	199.00	0	679	0.00%
2020/07/02	2	197.50	4	203.00	197.00	-2	636	-0.31%
2020/07/01	2	184.25	0	0.00	192.50	2	540	0.37%
2020/06/15	1	190.50	1	184.50	184.50	0	426	0.00%
2020/06/10	0	0.00	1	169.00	169.00	-1	317	-0.32%
2020/06/09	1	167.50	3	163.67	168.00	-2	305	-0.65%
2020/06/08	3	166.67	0	0.00	159.00	3	291	1.03%
2020/05/21	1	123.50	1	125.00	124.50	0	213	0.00%
2020/05/11	1	125.50	1	128.50	129.50	0	209	0.00%
2020/04/29	0	0.00	1	119.00	120.50	-1	212	-0.47%
2020/04/27	0	0.00	1	115.00	116.00	-1	214	-0.47%
2020/04/24	1	111.50	1	112.50	112.50	0	213	0.00%
2020/04/23	1	113.00	0	0.00	113.50	1	215	0.47%
2020/04/22	2	108.75	2	112.00	113.00	0	215	0.00%
2020/04/21	1	116.00	1	112.50	112.50	0	214	0.00%
2020/04/17	1	119.00	0	0.00	117.00	1	216	0.46%
2020/04/16	1	116.50	1	118.50	118.00	0	215	0.00%
2020/03/19	0	0.00	2	89.20	89.20	-2	196	-1.02%
2020/02/03	0	0.00	1	155.00	154.50	-1	239	-0.42%
2019/12/04	0	0.00	1	171.00	172.00	-1	259	-0.39%
2019/12/03	1	176.00	0	0.00	175.50	1	251	0.40%
2019/10/22	0	0.00	1	170.50	168.50	-1	141	-0.71%
2019/10/21	1	169.50	0	0.00	170.50	1	137	0.72%
2019/10/14	0	0.00	0	170.00	168.50	0	120	-0.02%
2019/10/09	2	170.00	0	0.00	168.50	2	115	1.73%
2019/10/08	0	174.50	0	0.00	173.00	0	103	0.02%