晶碩 (6491)-凱基-敦北券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
517
漲跌
▲3
漲幅
+0.58%
成交量
651張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3.2	506.97	520.00	-3.2	878	-0.36%
2024/04/22	0	0.00	1	457.00	458.00	-1	830	-0.12%
2024/04/19	2	451.00	1	453.00	455.00	1	824	0.12%
2024/04/17	1	460.50	1	471.50	466.00	0	811	0.00%
2024/04/16	1	455.50	1	459.00	458.50	0	804	0.00%
2024/04/15	0	0.00	0.1	481.00	475.50	-0.1	791	-0.01%
2024/04/12	0	0.00	0.1	497.50	483.00	-0.1	781	-0.01%
2024/04/02	3.2	489.89	1	491.00	485.50	2.2	731	0.30%
2024/04/01	1	485.00	1.6	475.27	479.00	-0.6	705	-0.08%
2024/03/29	0.1	450.50	0	0.00	454.00	0.1	669	0.01%
2024/03/26	0	0.00	1	463.00	449.00	-1	668	-0.15%
2024/03/25	1	460.50	0	0.00	462.50	1	663	0.15%
2024/03/22	0.2	450.00	1.1	452.46	455.50	-0.9	651	-0.14%
2024/03/21	1.3	454.19	0	0.00	455.00	1.3	654	0.20%
2024/03/18	5	435.90	5	440.00	446.00	0	653	0.00%
2024/03/15	0	0.00	1	440.00	434.00	-1	646	-0.15%
2024/03/14	0	0.00	1	418.00	444.00	-1	625	-0.16%
2024/02/27	0	0.00	1	409.50	402.50	-1	739	-0.14%
2024/01/31	1	390.50	1	389.50	389.00	0	818	0.00%
2024/01/30	0	0.00	1	394.00	394.50	-1	870	-0.11%
2024/01/25	1	372.00	0	0.00	371.50	1	893	0.11%
2024/01/23	0.1	373.00	0	0.00	376.00	0.1	919	0.01%
2024/01/19	1.1	373.10	8	376.19	373.50	-7	927	-0.75%
2024/01/17	0	0.00	3	380.00	379.00	-3	924	-0.32%
2024/01/15	0	388.00	0	0.00	388.00	0	926	0.00%
2024/01/11	0.1	387.00	0	0.00	392.00	0.1	931	0.01%
2024/01/05	0.1	392.50	0	0.00	392.50	0.1	939	0.01%
2024/01/04	1	391.00	1	395.00	389.00	0	933	0.00%
2023/12/29	0.1	396.00	0	0.00	396.50	0.1	964	0.01%
2023/12/07	1	412.50	0	0.00	409.50	1	1,053	0.09%
2023/12/05	10	405.10	0	0.00	399.50	10	1,020	0.98%
2023/11/22	1	398.50	0	0.00	397.50	1	1,001	0.10%
2023/11/20	4	392.25	4	393.00	394.50	0	982	0.00%
2023/11/16	1	397.00	0	0.00	398.00	1	937	0.11%
2023/11/15	1	400.00	0	0.00	397.00	1	926	0.11%
2023/11/14	3	407.33	0	0.00	406.00	3	911	0.33%
2023/11/08	1	408.50	0	0.00	410.00	1	867	0.12%
2023/11/07	1	393.00	5.1	402.74	414.00	-4.1	847	-0.48%
2023/11/03	1	393.00	0	0.00	381.00	1	778	0.13%
2023/11/02	0	0.00	1.3	395.00	396.50	-1.3	762	-0.17%
2023/11/01	1	387.00	1	389.00	387.00	0	759	0.00%
2023/10/31	0.3	380.33	0	0.00	371.00	0.3	763	0.04%
2023/10/30	3	396.83	0	0.00	395.00	3	747	0.40%
2023/10/27	0	0.00	3	395.83	398.50	-3	774	-0.39%
2023/10/26	3	388.33	0	0.00	387.50	3	773	0.39%
2023/10/23	1	388.50	1	392.75	386.00	0	775	0.00%
2023/10/20	1	377.00	2	384.75	385.00	-1	776	-0.13%
2023/10/19	1	388.50	2	390.75	383.50	-1	771	-0.13%
2023/10/17	2	381.50	0	0.00	378.00	2	772	0.26%
2023/10/13	1	389.00	1	388.50	388.00	0	782	0.00%
2023/10/06	0	0.00	2	405.25	398.00	-2	785	-0.25%
2023/10/05	2	401.75	1	408.00	392.50	1	762	0.13%
2023/10/03	4	380.50	4	386.25	386.00	0	728	0.00%
2023/09/28	0	0.00	3	387.00	389.00	-3	730	-0.41%
2023/09/27	2	384.50	2	388.00	386.00	0	740	0.00%
2023/09/26	3	386.02	0	0.00	381.50	3	737	0.41%
2023/09/25	0	0.00	3	387.17	387.50	-3	714	-0.42%
2023/09/11	3	361.33	0	363.00	360.00	3	662	0.45%
2023/08/31	0	383.00	3.5	375.14	385.50	-3.5	649	-0.54%
2023/08/30	0	0.00	2	350.50	354.50	-2	586	-0.34%
2023/08/29	1	343.00	1	339.50	343.00	0	582	0.00%
2023/08/24	0	339.50	0	0.00	337.50	0	599	0.01%
2023/08/15	0.1	338.00	0	0.00	336.00	0.1	638	0.01%
2023/08/14	1	335.00	1	337.00	335.00	0	644	0.00%
2023/08/11	1	342.00	1	345.00	343.50	0	651	0.00%
2023/08/09	1	341.50	1	343.00	344.00	0	670	0.00%
2023/08/07	3.5	344.71	0	0.00	343.00	3.5	723	0.48%
2023/08/04	0	0.00	1	365.00	357.00	-1	711	-0.14%
2023/08/02	1	350.50	0	0.00	347.00	1	701	0.14%
2023/08/01	0	359.00	0	0.00	353.00	0	699	0.00%
2023/07/26	1	370.50	0	0.00	370.00	1	684	0.15%
2023/07/25	0	0.00	3.1	373.08	374.50	-3.1	685	-0.45%
2023/07/24	0.1	362.00	0	0.00	363.00	0.1	678	0.01%
2023/07/21	1	367.00	1	374.00	363.00	0	680	0.00%
2023/07/19	0	0.00	0.1	370.00	367.50	-0.1	683	-0.01%
2023/07/18	3	365.83	0	0.00	362.00	3	696	0.43%
2023/07/11	0.1	358.00	0	0.00	369.00	0.1	711	0.01%
2023/07/07	2	377.50	1	379.50	371.50	1	698	0.14%
2023/07/06	0	382.50	1	380.00	382.00	-1	693	-0.14%
2023/07/05	0	0.00	3	366.33	366.50	-3	661	-0.45%
2023/07/04	0.1	355.50	0	0.00	354.00	0.1	644	0.01%
2023/06/30	0	344.00	0	0.00	345.00	0	635	0.00%
2023/06/27	1	342.50	0	0.00	342.00	1	643	0.16%
2023/06/09	0	0.00	0.5	348.00	346.00	-0.5	632	-0.08%
2023/06/08	1	354.03	0	0.00	354.00	1	621	0.16%
2023/06/06	2	378.75	0	0.00	378.50	2	595	0.34%
2023/06/02	0	366.00	0	0.00	364.00	0	587	0.00%
2023/06/01	0	0.00	1	368.00	366.00	-1	588	-0.17%
2023/05/30	1	363.00	0	0.00	362.50	1	585	0.17%
2023/05/29	0	0.00	1	368.50	366.50	-1	581	-0.17%
2023/05/26	1	360.00	0	0.00	358.00	1	583	0.17%
2023/05/23	0	0.00	2.4	375.00	366.50	-2.4	576	-0.42%
2023/05/22	0.2	360.50	0	0.00	362.50	0.2	575	0.03%
2023/05/19	1	363.00	0	0.00	364.00	1	572	0.17%
2023/05/18	2.2	368.48	0	0.00	366.50	2.2	573	0.38%
2023/05/17	0	0.00	1	365.00	367.00	-1	579	-0.17%
2023/05/15	0	353.83	0	0.00	352.50	0	593	0.00%
2023/05/12	1.1	364.32	0	0.00	357.00	1.1	581	0.19%
2023/05/11	1	380.53	0	0.00	376.00	1	546	0.19%
2023/05/10	1	398.50	0	0.00	397.00	1	532	0.19%
2023/05/09	0	400.67	0	0.00	398.50	0	534	0.01%
2023/05/08	0	408.00	0	0.00	406.00	0	531	0.00%
2023/05/05	0.1	409.00	0	0.00	407.00	0.1	535	0.01%
2023/05/02	1	415.03	0	0.00	415.00	1	560	0.18%
2023/04/28	0	0.00	1	432.00	434.50	-1	553	-0.18%
2023/04/21	1	424.95	0	0.00	421.50	1	628	0.16%
2023/04/20	0	437.50	0	0.00	436.00	0	617	0.00%
2023/04/19	0	436.00	1	445.00	441.00	-1	615	-0.16%
2023/04/13	0	0.00	0.2	425.00	416.00	-0.2	616	-0.03%
2023/04/11	0	411.00	0	0.00	412.50	0	617	0.00%
2023/04/07	0	420.50	0	0.00	419.00	0	637	0.00%
2023/03/29	1	411.50	1	415.00	411.00	0	676	0.00%
2023/03/28	0	408.00	0	0.00	404.50	0	682	0.00%
2023/03/21	1	422.69	1	425.00	429.50	0	704	0.00%
2023/03/15	0.2	410.00	0	0.00	409.50	0.2	752	0.02%
2023/03/14	0.1	403.00	0	0.00	400.50	0.1	784	0.01%
2023/03/10	0	412.50	0	0.00	407.50	0	878	0.00%
2023/03/08	0	426.00	1	427.00	427.00	-1	897	-0.11%
2023/03/06	0	437.50	0	0.00	432.00	0	901	0.00%
2023/03/03	1	440.00	0	0.00	439.00	1	911	0.11%
2023/02/24	0	459.17	0	0.00	448.00	0	970	0.00%
2023/02/20	0	450.00	0	0.00	457.50	0	977	0.00%
2023/02/17	1	445.00	1	448.50	449.50	0	976	0.00%
2023/02/16	0	0.00	1	451.00	452.50	-1	974	-0.10%
2023/02/15	0	449.50	1	453.00	445.00	-1	977	-0.10%
2023/02/14	2	445.74	0	0.00	442.50	2	967	0.21%
2023/02/13	0	448.33	0	0.00	443.50	0	962	0.00%
2023/02/10	0	464.25	0	0.00	461.00	0	952	0.00%
2023/02/09	0	469.00	0	0.00	468.00	0	958	0.00%
2023/02/07	0.1	468.00	0	0.00	470.00	0.1	970	0.01%
2023/02/06	0.1	465.00	0.1	465.00	463.00	0	985	0.00%
2023/02/03	0.2	469.00	0	0.00	469.50	0.2	987	0.02%
2023/02/01	1	452.00	1	457.00	464.00	0	974	0.00%
2023/01/31	2	443.75	2	443.25	453.00	0	964	0.00%
2023/01/16	1	448.00	1	452.50	451.50	0	970	0.00%
2023/01/11	0	0.00	0.1	419.00	433.00	-0.1	922	-0.01%
2023/01/04	0	0.00	1	421.00	415.00	-1	901	-0.11%
2023/01/03	2	412.00	1	417.00	415.50	1	899	0.11%
2022/12/30	0	0.00	0.1	425.00	424.00	-0.1	884	-0.01%
2022/12/28	1	417.50	1	419.50	431.00	0	877	0.00%
2022/12/27	0	0.00	1	418.00	425.00	-1	857	-0.12%
2022/12/22	1	408.00	0	0.00	412.50	1	854	0.12%
2022/12/21	0	0.00	1	423.00	417.00	-1	834	-0.12%
2022/12/19	2	416.00	1	418.00	411.00	1	816	0.12%
2022/12/14	0	0.00	3	414.33	415.00	-3	828	-0.36%
2022/12/13	1	411.50	1	415.00	402.50	0	822	0.00%
2022/12/12	2	409.25	1	405.00	402.50	1	810	0.12%
2022/12/09	1	420.00	1	413.00	413.00	0	809	0.00%
2022/12/08	1	405.50	1	402.00	402.00	0	797	0.00%
2022/12/07	5	410.00	5	411.60	413.00	0	789	0.00%
2022/12/06	2	416.25	2	418.00	410.00	0	760	0.00%
2022/12/02	1	394.50	1	396.00	384.00	0	674	0.00%
2022/12/01	0	0.00	2	368.50	378.00	-2	629	-0.32%
2022/11/30	1	347.50	0	0.00	344.00	1	611	0.16%
2022/11/28	1	355.00	0	0.00	349.50	1	627	0.16%
2022/11/24	1	346.00	1.1	358.18	367.00	-0.1	613	-0.02%
2022/11/23	0	0.00	2	338.00	349.00	-2	572	-0.35%
2022/11/21	1	319.00	0	0.00	317.00	1	544	0.18%
2022/11/17	1	335.00	1	335.50	335.50	0	530	0.00%
2022/11/02	0.1	297.50	1	295.00	301.50	-0.9	487	-0.18%
2022/10/26	1	274.00	1	280.00	273.00	0	469	0.00%
2022/10/24	0.1	286.00	0	0.00	283.50	0.1	456	0.01%
2022/10/19	1	305.00	0	0.00	305.00	1	461	0.22%
2022/10/18	0	0.00	1	307.50	312.00	-1	463	-0.22%
2022/10/17	1	306.00	0	0.00	305.00	1	458	0.22%
2022/10/13	0	326.50	0	0.00	322.00	0	451	0.00%
2022/10/04	1	378.00	1	381.00	381.00	0	443	0.00%
2022/10/03	1	380.00	1	386.00	372.00	0	447	0.00%
2022/09/30	2	364.96	2	368.00	369.50	0	440	0.00%
2022/09/26	1	353.00	0	0.00	353.00	1	434	0.23%
2022/09/22	0	0.00	1	355.00	380.50	-1	429	-0.23%
2022/09/16	8	379.63	8	384.00	380.50	0	410	0.00%
2022/09/14	0	397.00	0	0.00	394.00	0	413	0.00%
2022/09/07	1	404.00	1	406.00	406.00	0	437	0.00%
2022/09/06	0.1	410.00	0	0.00	407.00	0.1	434	0.02%
2022/09/05	2	409.00	0	0.00	405.50	2	431	0.46%
2022/09/02	0	0.00	0.1	441.78	441.50	-0.1	413	-0.01%
2022/08/17	0	0.00	1	435.00	427.00	-1	426	-0.23%
2022/08/11	1	400.00	1	402.50	401.50	0	402	0.00%
2022/08/05	1	405.00	0	0.00	405.50	1	407	0.25%
2022/08/04	0.1	400.00	0	0.00	400.00	0.1	407	0.01%
2022/08/03	1	415.00	0	0.00	406.00	1	401	0.25%
2022/07/26	0	0.00	1	445.00	450.00	-1	376	-0.27%
2022/07/21	0	0.00	1	427.00	434.00	-1	363	-0.28%
2022/07/20	0	0.00	1	425.00	419.00	-1	366	-0.27%
2022/07/11	1	410.00	0	0.00	404.50	1	383	0.26%
2022/06/24	0	0.00	0.1	446.00	427.50	-0.1	401	-0.02%
2022/06/23	0	0.00	1	425.00	434.00	-1	395	-0.25%
2022/06/22	1	420.00	0	0.00	414.00	1	394	0.25%
2022/06/21	1	462.50	0.1	440.00	446.50	1	392	0.24%
2022/06/20	0	0.00	1	430.00	424.00	-1	385	-0.26%
2022/06/16	0	0.00	1	412.00	411.00	-1	396	-0.25%
2022/06/14	1	405.00	0	0.00	404.50	1	407	0.25%
2022/06/08	0	0.00	0.2	420.50	422.50	-0.2	429	-0.05%
2022/06/07	1	435.00	0	0.00	427.00	1	433	0.23%
2022/06/06	1	446.00	1.1	439.79	440.00	-0.1	434	-0.01%
2022/06/02	1	438.00	1	443.00	443.00	0	435	0.00%
2022/05/31	1	438.00	1	441.50	441.50	0	437	0.00%
2022/05/30	0	0.00	1	410.00	423.00	-1	434	-0.23%
2022/05/13	0	0.00	1	385.00	392.00	-1	512	-0.19%
2022/05/12	1.1	380.48	0	0.00	372.50	1.1	511	0.21%
2022/05/11	1	387.50	1	390.00	387.00	0	511	0.00%
2022/05/10	1	378.00	1	381.00	381.50	0	516	0.00%
2022/05/09	1.1	394.95	0	0.00	388.00	1.1	520	0.20%
2022/04/27	0	0.00	1	397.50	397.50	-1	536	-0.19%
2022/04/26	0	0.00	0.1	398.00	394.50	-0.1	545	-0.02%
2022/04/22	0.1	410.00	0	0.00	420.50	0.1	550	0.01%
2022/04/11	2	465.50	0	0.00	452.00	2	652	0.31%
2022/03/31	1	506.00	1	510.00	506.00	0	668	0.00%
2022/03/30	1	507.00	2	505.50	517.00	-1	668	-0.15%
2022/03/29	1.1	500.86	0	0.00	502.00	1.1	679	0.16%
2022/03/25	0	0.00	1	485.00	485.00	-1	687	-0.15%
2022/03/23	1	495.00	0	0.00	495.50	1	693	0.14%
2022/03/22	0	0.00	2	490.25	491.00	-2	686	-0.29%
2022/03/17	2	454.25	2	458.75	464.00	0	668	0.00%
2022/03/15	1	457.00	0	0.00	452.00	1	659	0.15%
2022/03/14	1	473.00	1	472.00	471.00	0	657	0.00%
2022/03/10	0	0.00	2	466.25	468.00	-2	651	-0.31%
2022/03/09	0	0.00	1	445.00	447.50	-1	654	-0.15%
2022/03/07	1	430.00	0	0.00	435.00	1	682	0.15%
2022/03/03	1	457.00	0	0.00	454.00	1	685	0.15%
2022/03/01	0	0.00	1.1	444.09	452.00	-1.1	680	-0.16%
2022/02/25	1	440.00	0	0.00	437.00	1	682	0.15%
2022/02/24	0	0.00	1	443.00	445.00	-1	684	-0.15%
2022/02/22	1	438.00	0	0.00	438.50	1	695	0.14%
2022/02/18	0.3	462.00	1	466.00	465.00	-0.7	689	-0.10%
2022/02/17	1	452.00	1	456.00	452.00	0	683	0.00%
2022/02/10	0.1	432.00	0	0.00	425.50	0.1	663	0.02%
2022/02/07	1.1	409.09	1	403.00	407.00	0.1	657	0.02%
2022/01/26	1	405.50	1	401.50	396.00	0	682	0.00%
2022/01/19	2	449.75	2	457.00	445.00	0	728	0.00%
2022/01/18	1	460.00	1	466.00	456.00	0	718	0.00%
2022/01/17	1	452.50	1	456.00	452.00	0	710	0.00%
2022/01/10	1	456.50	0	0.00	450.50	1	706	0.14%
2022/01/06	16	449.63	16	456.03	451.50	0	711	0.00%
2022/01/05	1	433.00	1	441.50	430.00	0	681	0.00%
2022/01/04	0	0.00	10	420.90	423.50	-10	662	-1.51%
2021/12/30	11	423.77	0	0.00	427.00	11	634	1.73%
2021/12/29	2	413.50	1	405.50	412.00	1	626	0.16%
2021/12/21	0.1	406.00	1	405.00	405.50	-1	636	-0.15%
2021/12/17	1	395.00	0	0.00	394.50	1	634	0.16%
2021/12/16	0	0.00	1	415.00	413.50	-1	625	-0.16%
2021/12/14	1	405.00	0	0.00	405.00	1	629	0.16%
2021/12/06	1	428.00	0	0.00	425.00	1	653	0.15%
2021/11/22	0	0.00	1	475.00	472.50	-1	690	-0.14%
2021/11/19	1	450.00	0	0.00	473.00	1	690	0.14%
2021/11/08	3	514.00	3	510.00	512.00	0	782	0.00%
2021/11/04	0.1	508.00	0	0.00	502.00	0.1	809	0.01%
2021/11/03	1	515.17	1	521.00	517.00	0	815	0.00%
2021/11/02	2	550.00	2.2	553.64	553.00	-0.2	808	-0.02%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/09/29	0.1	515.00	0	0.00	512.00	0.1	890	0.01%
2021/09/28	1	549.00	0	0.00	546.00	1	883	0.11%
2021/09/24	0	0.00	0.1	560.00	557.00	-0.1	885	-0.01%
2021/09/23	0.1	546.00	0	0.00	545.00	0.1	890	0.01%
2021/09/15	0	0.00	0.1	562.00	567.00	-0.1	897	-0.01%
2021/09/09	0.1	511.00	0	0.00	509.00	0.1	912	0.01%
2021/09/07	1	539.00	1	523.00	526.00	0	916	0.00%
2021/09/03	0.1	541.00	1	539.00	531.00	-0.9	916	-0.10%
2021/08/30	1	581.00	2	577.00	581.00	-1	884	-0.11%
2021/08/10	1	490.50	0	0.00	476.50	1	856	0.12%
2021/08/09	1	486.50	1	476.00	478.00	0	854	0.00%
2021/08/02	0	0.00	1	450.00	457.50	-1	799	-0.13%
2021/07/26	1	538.00	1	545.00	531.00	0	764	0.00%
2021/07/22	2	572.00	2	574.00	573.00	0	766	0.00%
2021/07/21	1	589.00	1	599.00	570.00	0	764	0.00%
2021/07/20	3	591.00	3	602.67	586.00	0	757	0.00%
2021/07/19	2	588.50	0	0.00	583.00	2	740	0.27%
2021/07/13	0	0.00	1	540.00	516.00	-1	738	-0.14%
2021/07/07	0	0.00	1	565.00	554.00	-1	766	-0.13%
2021/07/06	2	552.00	0	0.00	552.00	2	768	0.26%
2021/06/30	0	0.00	1	605.00	604.00	-1	778	-0.13%
2021/06/29	1	590.00	0	0.00	600.00	1	774	0.13%
2021/06/25	0	0.00	1	614.00	608.00	-1	821	-0.12%
2021/06/23	0	0.00	1	640.00	646.00	-1	869	-0.12%
2021/06/22	1	666.00	0	0.00	648.00	1	862	0.12%
2021/06/18	1	595.00	1	605.00	606.00	0	858	0.00%
2021/06/09	0	0.00	0.1	555.00	556.00	-0.1	983	-0.01%
2021/06/08	0.1	560.00	0	0.00	546.00	0.1	1,036	0.00%
2021/06/07	0	0.00	1	523.00	527.00	-1	1,055	-0.09%
2021/06/04	1	514.00	0	0.00	502.00	1	1,079	0.09%
2021/06/02	2	526.50	1	529.00	532.00	1	1,148	0.09%
2021/05/26	0	0.00	1	499.50	516.00	-1	1,234	-0.08%
2021/05/25	1	494.50	0	0.00	484.00	1	1,220	0.08%
2021/05/21	0	0.00	1	487.00	490.50	-1	1,196	-0.08%
2021/05/20	1	441.00	1	460.00	446.00	0	1,184	0.00%
2021/05/18	1	405.00	1	423.00	425.50	0	1,168	0.00%
2021/05/04	1	432.00	0	0.00	427.50	1	1,139	0.09%
2021/04/12	0	0.00	1	400.00	391.00	-1	1,115	-0.09%
2021/04/06	1	382.50	0	0.00	382.50	1	1,089	0.09%
2021/03/30	1	412.00	1	408.00	386.50	0	1,090	0.00%
2021/03/19	1	367.00	1	371.00	360.00	0	1,120	0.00%
2021/03/17	0	0.00	1	351.00	347.00	-1	1,055	-0.09%
2021/03/12	1	321.00	0	0.00	328.00	1	1,027	0.10%
2021/03/10	0	0.00	1	325.50	319.00	-1	1,002	-0.10%
2021/03/09	0	0.00	1	332.00	332.00	-1	999	-0.10%
2021/03/04	0	0.00	0.2	277.72	279.50	-0.2	864	-0.02%
2021/02/17	0	0.00	1	278.50	279.00	-1	825	-0.12%
2021/02/05	0	0.00	1	270.50	271.00	-1	819	-0.12%
2021/02/04	0.2	267.62	0	0.00	265.00	0.2	805	0.02%
2021/02/03	1	253.00	0	0.00	252.00	1	792	0.13%
2021/01/28	0	0.00	1	246.50	241.50	-1	798	-0.13%
2021/01/21	1	234.00	0	0.00	236.00	1	947	0.11%
2021/01/15	2	253.00	0	0.00	250.00	2	974	0.21%
2021/01/13	1	261.50	0	0.00	264.50	1	1,080	0.09%
2020/12/16	0	0.00	1	276.00	282.50	-1	1,169	-0.09%
2020/12/15	1	269.50	0	0.00	268.50	1	1,155	0.09%
2020/11/19	0	0.00	2	248.50	251.50	-2	1,146	-0.17%
2020/11/02	0	0.00	1	242.00	240.00	-1	1,101	-0.09%
2020/10/30	1	257.00	0	0.00	255.00	1	1,059	0.09%
2020/10/22	0	0.00	1	248.00	239.00	-1	965	-0.10%
2020/10/21	1	242.00	0	0.00	248.00	1	936	0.11%
2020/10/19	0	0.00	1	229.50	223.00	-1	801	-0.12%
2020/10/16	1	218.50	0	0.00	217.00	1	762	0.13%
2020/10/08	0	0.00	1	210.00	210.00	-1	789	-0.13%
2020/10/07	1	202.00	0	0.00	202.00	1	800	0.12%
2020/09/22	0	0.00	1	216.50	207.00	-1	961	-0.10%
2020/09/17	1	220.00	0	0.00	218.00	1	923	0.11%
2020/07/27	0	0.00	1	176.00	180.00	-1	862	-0.12%
2020/06/30	1	176.00	0	0.00	175.00	1	496	0.20%
2020/06/16	2	184.00	2	177.50	180.50	0	463	0.00%
2020/06/15	2	184.00	0	0.00	184.50	2	426	0.47%
2019/12/17	0	0.00	1	173.00	173.00	-1	276	-0.36%
2019/12/03	1	175.50	0	0.00	175.50	1	251	0.40%
2019/11/22	0	0.00	4	171.75	170.50	-4	219	-1.82%
2019/11/19	0	0.00	4	167.50	167.00	-4	209	-1.91%
2019/11/18	5	170.40	0	0.00	170.00	5	207	2.41%
2019/11/15	3	172.00	0	0.00	172.00	3	202	1.48%
2019/10/08	0	0.00	1	175.00	173.00	-1	103	-0.97%