晶碩 (6491)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
500
漲跌
▲6
漲幅
+1.21%
成交量
627張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	502.00	500.00	0	965	0.00%
2024/05/06	0	490.50	0	490.50	495.50	0	978	0.00%
2024/05/03	3	513.99	3	499.67	501.00	0	958	0.00%
2024/05/02	0	545.00	0	545.00	532.00	0	927	0.00%
2024/04/25	0	0.00	0.1	499.21	520.00	-0.1	878	-0.02%
2024/04/24	1.1	485.55	1	483.00	487.50	0.1	846	0.01%
2024/04/23	0	0.00	0.1	465.75	482.50	-0.1	843	-0.01%
2024/04/22	0.1	457.50	0	0.00	458.00	0.1	830	0.01%
2024/04/12	0	0.00	0	500.67	483.00	0	781	0.00%
2024/04/11	1	486.50	1.1	490.13	490.00	-0.1	764	-0.02%
2024/04/10	0.1	479.00	0.1	487.50	486.00	0	763	0.00%
2024/04/09	0	478.00	0	0.00	478.00	0	768	0.00%
2024/04/08	1.1	482.00	1	486.50	486.00	0.1	759	0.01%
2024/04/03	0	486.00	0	484.00	482.00	0	743	0.00%
2024/04/02	0	488.00	0	486.50	485.50	0	731	0.00%
2024/04/01	0	473.50	0	483.50	479.00	0	705	0.00%
2024/03/28	0	455.50	0	456.00	454.00	0	664	0.00%
2024/03/27	0	450.00	0	455.00	454.00	0	664	0.00%
2024/03/26	0	462.50	0	457.50	449.00	0	668	0.00%
2024/03/25	0	460.00	0	467.50	462.50	0	663	0.00%
2024/03/22	0	460.50	0	451.00	455.50	0	651	0.00%
2024/03/21	0	456.00	0	456.50	455.00	0	654	0.00%
2024/03/20	0	462.00	0.1	460.00	458.00	-0.1	655	-0.01%
2024/03/19	1	462.50	1	465.50	453.50	0	671	0.00%
2024/03/15	0	0.00	0.3	431.00	434.00	-0.3	646	-0.04%
2024/03/14	2	433.75	2	437.25	444.00	0	625	0.00%
2024/03/04	0	0.00	1	403.50	403.50	-1	700	-0.14%
2024/02/27	1	406.50	1	410.00	402.50	0	739	0.00%
2024/01/31	0	0.00	0	391.00	389.00	0	818	0.00%
2024/01/30	0	0.00	1	394.50	394.50	-1	870	-0.11%
2024/01/26	0.2	376.00	0	0.00	373.00	0.2	875	0.02%
2024/01/25	0	0.00	3	371.50	371.50	-3	893	-0.34%
2024/01/23	3	375.33	0	0.00	376.00	3	919	0.33%
2024/01/19	1	374.50	0	375.00	373.50	1	927	0.11%
2024/01/15	1	387.50	0	0.00	388.00	1	926	0.11%
2024/01/12	0	0.00	1	388.50	387.00	-1	931	-0.11%
2024/01/11	0.5	388.50	0.5	392.00	392.00	0	931	0.00%
2024/01/10	0.5	389.50	0	0.00	389.50	0.5	935	0.05%
2024/01/03	0	384.50	0	0.00	386.00	0	931	0.00%
2023/12/25	0	0.00	0.6	388.50	387.50	-0.6	1,043	-0.05%
2023/12/13	0	0.00	0	395.00	396.50	0	1,082	0.00%
2023/12/07	0	0.00	2	410.50	409.50	-2	1,053	-0.19%
2023/12/06	0	0.00	9	405.39	403.50	-9	1,026	-0.88%
2023/12/05	0	402.50	2	413.00	399.50	-2	1,020	-0.20%
2023/12/04	0	0.00	7	414.29	407.50	-7	996	-0.70%
2023/12/01	0	0.00	19	398.42	399.50	-19	953	-1.99%
2023/11/30	10	409.75	0	0.00	403.00	10	952	1.05%
2023/11/28	0	0.00	2	412.00	411.00	-2	990	-0.20%
2023/11/27	9.2	405.62	0.3	405.00	405.00	8.9	1,040	0.85%
2023/11/24	0	0.00	0.2	401.50	399.50	-0.2	1,022	-0.02%
2023/11/22	0.1	397.00	0	0.00	397.50	0.1	1,001	0.01%
2023/11/21	0	0.00	5	399.50	396.00	-5	998	-0.50%
2023/11/20	26.1	394.44	1	391.50	394.50	25.1	982	2.55%
2023/11/17	1.3	405.19	0	0.00	398.00	1.3	951	0.14%
2023/11/16	0	0.00	0	398.50	398.00	0	937	0.00%
2023/11/15	0	400.50	0	397.00	397.00	0	926	0.00%
2023/11/13	0	403.00	0	0.00	408.00	0	903	0.00%
2023/11/10	0	0.00	0	403.50	405.00	0	889	0.00%
2023/11/08	0	414.25	1	410.00	410.00	-1	867	-0.11%
2023/11/07	1	417.00	21.1	410.91	414.00	-20.1	847	-2.37%
2023/11/06	20	390.33	0	0.00	388.50	20	791	2.53%
2023/11/03	0	0.00	1	389.00	381.00	-1	778	-0.13%
2023/10/31	8	381.38	8	378.25	371.00	0	763	0.00%
2023/10/27	0	0.00	1	400.50	398.50	-1	774	-0.13%
2023/10/26	0	0.00	10	393.10	387.50	-10	773	-1.29%
2023/10/24	1	387.50	0	0.00	386.00	1	773	0.13%
2023/10/23	7	387.36	0.4	391.50	386.00	6.6	775	0.85%
2023/10/17	4	380.75	0	0.00	378.00	4	772	0.52%
2023/10/13	0	0.00	15	391.50	388.00	-15	782	-1.92%
2023/10/12	0	0.00	15	395.50	392.50	-15	788	-1.90%
2023/10/06	0.3	399.66	7	406.79	398.00	-6.7	785	-0.85%
2023/10/05	19	394.39	13	394.00	392.50	6	762	0.79%
2023/10/03	11	381.73	0	0.00	386.00	11	728	1.51%
2023/10/02	0	0.00	2	395.25	395.00	-2	714	-0.28%
2023/09/28	22	389.59	0	0.00	389.00	22	730	3.01%
2023/09/25	1	373.50	8	384.06	387.50	-7	714	-0.98%
2023/09/22	0	0.00	9	368.06	368.00	-9	690	-1.30%
2023/09/21	0	0.00	5	361.40	355.50	-5	682	-0.73%
2023/09/20	18	367.42	0	0.00	366.00	18	673	2.67%
2023/09/18	1	355.00	0	0.00	354.00	1	667	0.15%
2023/09/15	0	0.00	4	352.00	352.00	-4	668	-0.60%
2023/09/12	2	354.75	2	351.50	356.50	0	674	0.00%
2023/09/08	1	368.50	0	0.00	366.50	1	667	0.15%
2023/09/04	0.1	376.00	0	0.00	380.00	0.1	698	0.01%
2023/09/01	0	0.00	19	388.34	385.00	-19	689	-2.76%
2023/08/31	8	376.13	23	381.30	385.50	-15	649	-2.31%
2023/08/30	11	352.05	0	0.00	354.50	11	586	1.87%
2023/08/28	0	0.00	14	335.07	334.00	-14	586	-2.39%
2023/08/22	1	344.50	0	0.00	345.00	1	611	0.16%
2023/08/21	1	338.00	0.2	340.00	337.00	0.8	612	0.13%
2023/08/18	2	340.25	0	0.00	340.00	2	619	0.32%
2023/08/17	3	338.67	0	0.00	339.50	3	624	0.48%
2023/08/16	1	332.50	0	0.00	330.50	1	633	0.16%
2023/08/11	6	341.33	1.5	341.86	343.50	4.5	651	0.69%
2023/08/10	1	339.00	0	0.00	339.00	1	653	0.15%
2023/08/08	1	339.00	0	0.00	341.00	1	709	0.14%
2023/08/07	0	347.50	52	342.95	343.00	-52	723	-7.19%
2023/08/01	9	356.67	0	0.00	353.00	9	699	1.29%
2023/07/31	2	379.00	3	380.17	379.50	-1	671	-0.15%
2023/07/28	9	376.61	0	0.00	377.00	9	669	1.34%
2023/07/25	0	0.00	1	373.00	374.50	-1	685	-0.15%
2023/07/21	2	365.75	0	0.00	363.00	2	680	0.29%
2023/07/20	2	366.25	0	0.00	367.00	2	678	0.29%
2023/07/19	0	0.00	3	369.50	367.50	-3	683	-0.44%
2023/07/18	12	364.54	0	0.00	362.00	12	696	1.72%
2023/07/14	0	0.00	1	370.00	370.00	-1	709	-0.14%
2023/07/12	8	365.19	0	0.00	361.00	8	709	1.13%
2023/07/11	27	361.98	2	367.00	369.00	25	711	3.52%
2023/07/10	10	359.90	0	0.00	359.00	10	705	1.42%
2023/07/07	1	371.50	0	0.00	371.50	1	698	0.14%
2023/07/06	0	0.00	20.2	380.02	382.00	-20.2	693	-2.91%
2023/07/05	3	358.00	3	369.00	366.50	0	661	0.00%
2023/07/04	11	353.91	0	0.00	354.00	11	644	1.71%
2023/07/03	8	351.88	0	352.00	351.50	8	640	1.25%
2023/06/29	2	346.00	0	0.00	344.00	2	633	0.32%
2023/06/26	0	344.00	0	0.00	342.50	0	645	0.00%
2023/06/21	0	0.00	4	340.50	348.00	-4	644	-0.62%
2023/06/20	2	348.50	0	0.00	348.00	2	642	0.31%
2023/06/19	0	344.00	5	343.20	345.00	-5	643	-0.78%
2023/06/16	6.1	345.02	0	0.00	345.00	6.1	653	0.93%
2023/06/15	0	339.50	0	0.00	337.50	0	647	0.00%
2023/06/14	0	338.00	0	0.00	336.50	0	645	0.00%
2023/06/13	1	349.95	0	0.00	344.00	1	638	0.16%
2023/06/12	0	345.00	0	0.00	349.50	0	636	0.00%
2023/06/09	1	347.00	0	0.00	346.00	1	632	0.16%
2023/06/08	0.1	356.50	0	0.00	354.00	0.1	621	0.02%
2023/06/07	0.1	380.00	0	0.00	382.00	0.1	600	0.02%
2023/06/05	0	0.00	0.1	380.00	381.00	-0.1	591	-0.02%
2023/06/02	9	364.61	0	0.00	364.00	9	587	1.53%
2023/05/26	0.1	365.00	0	0.00	358.00	0.1	583	0.02%
2023/05/17	0	365.50	0	0.00	367.00	0	579	0.00%
2023/05/15	0.1	360.50	0	0.00	352.50	0.1	593	0.01%
2023/05/12	0.4	355.96	0	0.00	357.00	0.4	581	0.07%
2023/05/10	0	398.50	0	0.00	397.00	0	532	0.00%
2023/05/09	0	400.00	0	0.00	398.50	0	534	0.00%
2023/05/08	1	405.00	0	0.00	406.00	1	531	0.19%
2023/05/04	1	409.50	0	0.00	409.00	1	546	0.18%
2023/05/03	1	416.00	1	416.50	416.50	0	555	0.00%
2023/05/02	1	417.50	1	418.00	415.00	0	560	0.00%
2023/04/27	1	415.00	1	419.51	420.00	0	564	0.00%
2023/04/21	0.3	422.20	0	0.00	421.50	0.3	628	0.04%
2023/04/20	0.5	439.50	0	0.00	436.00	0.5	617	0.08%
2023/04/13	1	426.50	1	424.50	416.00	0	616	0.00%
2023/03/09	0	420.00	0	0.00	421.50	0	893	0.00%
2023/02/17	0	0.00	1	449.50	449.50	-1	976	-0.10%
2023/02/07	0	0.00	0	472.00	470.00	0	970	0.00%
2023/02/03	0	0.00	5	469.50	469.50	-5	987	-0.51%
2023/02/02	0	0.00	5	470.00	471.00	-5	982	-0.51%
2023/02/01	0	0.00	10	458.50	464.00	-10	974	-1.03%
2023/01/31	0	0.00	5	454.00	453.00	-5	964	-0.52%
2023/01/16	0	0.00	10	455.00	451.50	-10	970	-1.03%
2023/01/13	3	435.50	8	442.36	443.00	-5	950	-0.53%
2023/01/11	0	0.00	6.1	428.76	433.00	-6.1	922	-0.66%
2023/01/09	0	0.00	19	424.11	425.50	-19	921	-2.06%
2022/12/29	0	425.50	0	426.00	428.00	0	881	0.00%
2022/12/28	0	0.00	20	436.25	431.00	-20	877	-2.28%
2022/12/27	0	0.00	1	420.00	425.00	-1	857	-0.12%
2022/12/26	0	0.00	1	404.50	406.50	-1	854	-0.12%
2022/12/22	1	410.00	1	416.00	412.50	0	854	0.00%
2022/12/21	0	0.00	0	420.50	417.00	0	834	0.00%
2022/12/19	0	0.00	0	420.75	411.00	0	816	0.00%
2022/12/14	1	403.00	1	406.00	415.00	0	828	0.00%
2022/12/12	2	408.50	1	402.50	402.50	1	810	0.12%
2022/12/09	0	0.00	1	410.00	413.00	-1	809	-0.12%
2022/12/08	1	406.50	0	0.00	402.00	1	797	0.13%
2022/12/07	0	0.00	0.1	417.00	413.00	-0.1	789	-0.01%
2022/12/06	0	0.00	0	425.50	410.00	0	760	0.00%
2022/12/05	0	0.00	0.1	411.70	414.50	-0.1	723	-0.01%
2022/12/02	1	387.00	1	397.50	384.00	0	674	0.00%
2022/11/28	0	0.00	1	355.00	349.50	-1	627	-0.16%
2022/11/23	1	342.50	4	334.63	349.00	-3	572	-0.52%
2022/11/17	0	0.00	2	335.00	335.50	-2	530	-0.38%
2022/11/09	0	0.00	1	316.00	314.00	-1	526	-0.19%
2022/11/07	0	0.00	3	312.50	310.50	-3	519	-0.58%
2022/11/02	0	0.00	1	298.00	301.50	-1	487	-0.21%
2022/10/27	0	0.00	1	280.00	283.00	-1	477	-0.21%
2022/10/26	1	275.00	0	0.00	273.00	1	469	0.21%
2022/10/25	1	277.50	1	273.50	275.00	0	463	0.00%
2022/10/24	2.1	285.49	1	287.00	283.50	1.1	456	0.23%
2022/10/21	1	295.50	1	287.50	288.00	0	453	0.00%
2022/10/18	1	315.00	0	0.00	312.00	1	463	0.22%
2022/10/17	5	309.00	0	0.00	305.00	5	458	1.09%
2022/10/14	8	328.31	1	326.50	326.00	7	449	1.56%
2022/10/13	1	336.54	0	0.00	322.00	1	451	0.22%
2022/10/11	3	354.17	0	0.00	355.00	3	443	0.68%
2022/10/06	1	381.50	1	387.00	383.00	0	444	0.00%
2022/10/05	0	0.00	2	388.25	380.00	-2	445	-0.45%
2022/10/04	0	0.00	1	378.50	381.00	-1	443	-0.23%
2022/10/03	1	372.50	1	390.00	372.00	0	447	0.00%
2022/09/30	1	367.00	1	368.00	369.50	0	440	0.00%
2022/09/28	1	359.94	0	0.00	350.00	1	435	0.23%
2022/09/27	8	350.94	0	0.00	351.50	8	432	1.85%
2022/09/26	4	354.50	1	354.50	353.00	3	434	0.69%
2022/09/23	10	373.15	1	369.50	363.00	9	429	2.09%
2022/09/22	3	374.67	0	0.00	380.50	3	429	0.70%
2022/09/21	0	353.50	2	352.00	353.00	-2	418	-0.47%
2022/09/20	0	374.50	1	369.00	368.50	-1	406	-0.24%
2022/09/19	3	375.67	0	0.00	378.00	3	403	0.74%
2022/09/16	22	385.09	0	0.00	380.50	22	410	5.36%
2022/09/15	5.1	390.55	0	0.00	391.50	5.1	408	1.24%
2022/09/14	25	395.60	0	0.00	394.00	25	413	6.04%
2022/09/07	1	403.00	0	0.00	406.00	1	437	0.23%
2022/09/06	1.1	405.24	0	0.00	407.00	1.1	434	0.24%
2022/09/02	0	0.00	2	437.01	441.50	-2	413	-0.49%
2022/08/31	0	0.00	1	421.00	424.50	-1	394	-0.25%
2022/08/24	0	0.00	1	415.50	414.00	-1	411	-0.24%
2022/08/23	0	0.00	1	414.00	413.00	-1	424	-0.24%
2022/08/18	1	427.50	0	0.00	422.00	1	430	0.23%
2022/08/17	0	0.00	2	427.00	427.00	-2	426	-0.47%
2022/08/15	0	0.00	0.1	411.00	410.00	-0.1	410	-0.02%
2022/08/11	2	407.49	0	0.00	401.50	2	402	0.50%
2022/08/09	1	403.00	0	0.00	404.00	1	402	0.25%
2022/08/08	2.1	404.90	0	0.00	402.00	2.1	403	0.52%
2022/08/05	0	403.00	0	0.00	405.50	0	407	0.00%
2022/08/04	3	400.17	0	0.00	400.00	3	407	0.74%
2022/08/01	1	440.00	0	0.00	440.00	1	394	0.25%
2022/07/29	0	0.00	0	456.00	458.00	0	389	0.00%
2022/07/26	0	0.00	1	454.36	450.00	-1	376	-0.27%
2022/07/25	0	0.00	1.1	438.10	432.00	-1.1	362	-0.29%
2022/07/21	0	0.00	0.1	428.00	434.00	-0.1	363	-0.01%
2022/07/20	0	0.00	1	420.00	419.00	-1	366	-0.27%
2022/07/15	2	408.00	0	0.00	409.00	2	369	0.54%
2022/06/30	1	421.00	0	0.00	418.00	1	391	0.26%
2022/06/24	1	436.00	1	427.50	427.50	0	401	0.00%
2022/06/23	1	425.50	1	432.50	434.00	0	395	0.00%
2022/06/21	0	0.00	1	450.50	446.50	-1	392	-0.25%
2022/06/20	0	0.00	1	426.50	424.00	-1	385	-0.26%
2022/06/17	1	417.50	1	422.00	421.50	0	385	0.00%
2022/06/16	0	0.00	1	416.50	411.00	-1	396	-0.25%
2022/06/02	1	441.00	0	0.00	443.00	1	435	0.23%
2022/05/27	1	386.00	1	387.50	388.00	0	431	0.00%
2022/05/17	0	0.00	1	399.00	400.00	-1	504	-0.20%
2022/05/16	0	0.00	1	395.50	389.50	-1	511	-0.20%
2022/05/13	1	376.00	1	391.00	392.00	0	512	0.00%
2022/05/12	2	378.01	0	0.00	372.50	2	511	0.39%
2022/05/03	0	0.00	1	416.50	416.00	-1	526	-0.19%
2022/04/20	1	421.00	0	0.00	418.50	1	559	0.18%
2022/04/13	1	443.00	0	0.00	443.50	1	619	0.16%
2022/04/11	1	450.00	0	0.00	452.00	1	652	0.15%
2022/03/22	0	0.00	1	494.00	491.00	-1	686	-0.15%
2022/03/21	0	0.00	0.1	486.54	484.50	-0.1	681	-0.02%
2022/03/18	0	0.00	1	460.50	467.00	-1	670	-0.15%
2022/03/16	1	453.00	0	0.00	439.50	1	662	0.15%
2022/03/15	1	450.00	0	0.00	452.00	1	659	0.15%
2022/03/11	0	0.00	1	474.00	465.00	-1	658	-0.15%
2022/03/09	0	0.00	1	445.00	447.50	-1	654	-0.15%
2022/03/08	1	435.50	0	0.00	437.00	1	673	0.15%
2022/03/02	1	440.00	1	443.00	452.00	0	684	0.00%
2022/02/24	1	446.50	0	0.00	445.00	1	684	0.15%
2022/02/23	1	441.50	2	442.00	443.00	-1	685	-0.15%
2022/02/22	3	445.67	2	439.00	438.50	1	695	0.14%
2022/02/18	5	454.40	6	457.83	465.00	-1	689	-0.15%
2022/02/15	1	412.50	1	405.50	404.00	0	660	0.00%
2022/02/09	1	423.00	1	429.00	431.00	0	660	0.00%
2022/02/08	0	0.00	1	418.00	418.50	-1	653	-0.15%
2022/01/26	1	403.50	0	0.00	396.00	1	682	0.15%
2022/01/25	1	404.50	1	407.00	402.00	0	707	0.00%
2022/01/20	2	447.25	2	439.50	435.00	0	735	0.00%
2022/01/19	1	456.00	1	447.50	445.00	0	728	0.00%
2022/01/14	1	447.00	1	454.00	454.00	0	720	0.00%
2022/01/13	1	452.00	1	452.00	451.00	0	723	0.00%
2022/01/12	1	451.00	1	455.50	452.50	0	719	0.00%
2022/01/11	1	453.50	1	452.00	452.00	0	713	0.00%
2022/01/07	0.1	446.50	0	0.00	448.50	0.1	707	0.01%
2022/01/06	0	452.50	1	453.00	451.50	-1	711	-0.14%
2022/01/05	1	436.00	1	432.00	430.00	0	681	0.00%
2021/12/30	1	420.00	1	427.00	427.00	0	634	0.00%
2021/12/29	1	412.00	0	0.00	412.00	1	626	0.16%
2021/12/23	0.1	400.00	0	0.00	396.50	0.1	649	0.01%
2021/12/21	2	398.25	4	391.75	405.50	-2	636	-0.31%
2021/12/17	1.1	396.67	0	0.00	394.50	1.1	634	0.17%
2021/12/14	0.1	409.00	0	0.00	405.00	0.1	629	0.01%
2021/12/13	0.1	416.00	0	0.00	415.00	0.1	633	0.01%
2021/12/09	1	425.00	1	419.00	420.00	0	644	0.00%
2021/12/08	1	423.00	1	422.00	419.00	0	655	0.00%
2021/12/03	1	431.50	1	436.00	430.50	0	660	0.00%
2021/12/02	2.1	416.05	1	425.00	417.50	1.1	654	0.16%
2021/11/26	1	446.50	0	0.00	441.50	1	652	0.15%
2021/11/22	1	480.00	1	472.00	472.50	0	690	0.00%
2021/11/18	1	474.00	1	461.00	460.50	0	687	0.00%
2021/11/17	1	478.00	1	469.50	471.00	0	691	0.00%
2021/11/12	1	489.00	1	489.00	488.50	0	765	0.00%
2021/11/11	1	497.00	1	490.50	490.50	0	768	0.00%
2021/11/10	2	500.00	2	496.25	495.50	0	769	0.00%
2021/11/09	1	508.00	2	504.50	505.00	-1	776	-0.13%
2021/11/08	1	512.00	0	0.00	512.00	1	782	0.13%
2021/11/05	1	504.00	1	504.00	505.00	0	795	0.00%
2021/11/04	1	510.00	1	501.00	502.00	0	809	0.00%
2021/11/03	2	508.50	2	516.50	517.00	0	815	0.00%
2021/11/02	1	540.00	1	552.00	553.00	0	808	0.00%
2021/11/01	1	526.00	1	529.00	532.00	0	811	0.00%
2021/10/28	1	496.00	1	498.50	495.00	0	824	0.00%
2021/10/27	3	489.00	1	489.00	490.00	2	826	0.24%
2021/10/26	1	484.00	1	488.00	485.50	0	836	0.00%
2021/10/25	1	484.00	1	479.00	479.00	0	855	0.00%
2021/10/22	1	479.00	1	479.00	489.00	0	867	0.00%
2021/10/21	2	508.50	2	490.75	491.50	0	880	0.00%
2021/10/20	1	511.00	1	507.00	505.00	0	881	0.00%
2021/10/18	1	522.00	1	515.00	515.00	0	882	0.00%
2021/10/15	1	533.00	1	542.00	541.00	0	885	0.00%
2021/10/13	1	488.00	1	498.00	492.50	0	897	0.00%
2021/10/08	1	518.00	1	521.00	519.00	0	905	0.00%
2021/10/07	1	514.00	1	510.00	515.00	0	909	0.00%
2021/10/06	2	524.50	2	507.50	505.00	0	909	0.00%
2021/10/05	1	522.00	1	523.00	524.00	0	905	0.00%
2021/10/04	3	525.67	3	529.33	528.00	0	900	0.00%
2021/10/01	1	513.00	1	506.00	508.00	0	885	0.00%
2021/09/30	1	514.00	1	520.00	521.00	0	885	0.00%
2021/09/29	2	517.00	2	512.00	512.00	0	890	0.00%
2021/09/28	2	550.00	2	542.50	546.00	0	883	0.00%
2021/09/27	1	558.00	1	550.00	550.00	0	884	0.00%
2021/09/24	1	554.00	1	559.00	557.00	0	885	0.00%
2021/09/23	1	543.00	1	546.00	545.00	0	890	0.00%
2021/09/17	2	555.00	2	555.50	560.00	0	895	0.00%
2021/09/16	2	558.00	2	544.50	544.00	0	902	0.00%
2021/09/15	1	549.00	1	560.12	567.00	0	897	0.00%
2021/09/14	2	548.00	2	545.00	546.00	0	901	0.00%
2021/09/13	2	530.64	2	542.00	547.00	0	911	0.00%
2021/09/10	1	522.00	1	515.00	515.00	0	908	0.00%
2021/09/09	1	515.00	1	509.00	509.00	0	912	0.00%
2021/09/08	1	525.00	1	516.00	514.00	0	917	0.00%
2021/09/07	1	531.00	1	529.00	526.00	0	916	0.00%
2021/09/06	1	538.00	0	0.00	537.00	1	917	0.11%
2021/09/03	5	555.60	5	534.40	531.00	0	916	0.00%
2021/09/02	1	586.00	1	563.00	563.00	0	907	0.00%
2021/08/31	2	580.50	2	586.00	598.00	0	900	0.00%
2021/08/30	1	547.00	2	571.56	581.00	-1	884	-0.12%
2021/08/25	1	525.00	1	519.00	519.00	0	894	0.00%
2021/08/24	2	538.50	2	514.50	514.00	0	894	0.00%
2021/08/23	1	508.00	1	516.00	534.00	0	886	0.00%
2021/08/20	1	527.00	1	499.79	505.00	0	879	0.00%
2021/08/19	4	539.50	4	522.50	516.00	0	882	0.00%
2021/08/18	1	476.00	1	489.50	507.00	0	849	0.00%
2021/08/04	0	0.00	0.1	437.50	453.00	-0.1	822	-0.01%
2021/08/03	0.2	420.00	0	0.00	412.00	0.2	816	0.02%
2021/07/21	1	585.00	1	577.00	570.00	0	764	0.00%
2021/07/13	1	528.00	0	0.00	516.00	1	738	0.14%
2021/07/05	2	591.00	2	594.50	603.00	0	768	0.00%
2021/06/29	0	0.00	1	600.00	600.00	-1	774	-0.13%
2021/06/23	0	0.00	0	656.00	646.00	0	869	0.00%
2021/06/22	0	0.00	6	638.00	648.00	-6	862	-0.70%
2021/06/17	0	599.00	0	0.00	583.00	0	868	0.00%
2021/06/08	0	0.00	4	562.00	546.00	-4	1,036	-0.39%
2021/06/01	1	515.00	0	0.00	512.00	1	1,196	0.08%
2021/05/18	1	400.50	1	425.00	425.50	0	1,168	0.00%
2021/05/13	1	412.00	2	430.75	423.00	-1	1,186	-0.08%
2021/05/10	1	482.00	0	0.00	483.00	1	1,170	0.09%
2021/04/27	0	0.00	1	437.00	439.50	-1	1,135	-0.09%
2021/04/23	1	434.00	0	0.00	432.00	1	1,133	0.09%
2021/04/20	0	0.00	0.1	408.50	419.00	-0.1	1,124	-0.01%
2021/03/31	0.1	390.00	0	0.00	382.00	0.1	1,089	0.01%
2021/03/22	50	364.49	50	366.43	365.50	0	1,084	0.00%
2021/03/11	0	0.00	4	346.00	350.50	-4	983	-0.41%
2021/03/10	1	334.00	1	319.00	319.00	0	1,002	0.00%
2021/03/08	0	0.00	7	327.50	327.00	-7	976	-0.72%
2021/03/05	0	0.00	10	306.00	307.00	-10	910	-1.10%
2021/03/03	1	278.50	8	276.44	285.00	-7	842	-0.83%
2021/03/02	0	0.00	10	272.75	264.00	-10	802	-1.25%
2021/02/25	9	270.50	0	0.00	271.00	9	822	1.09%
2021/02/23	6	267.50	0	0.00	270.00	6	821	0.73%
2021/02/17	0	0.00	1	280.00	279.00	-1	825	-0.12%
2021/02/05	0	0.00	10	269.50	271.00	-10	819	-1.22%
2021/02/04	0	0.00	1	262.00	265.00	-1	805	-0.12%
2021/02/02	0.1	252.50	0	0.00	245.50	0.1	792	0.01%
2021/02/01	5	242.00	1	247.50	247.00	4	795	0.50%
2021/01/29	0	0.00	1	241.00	236.00	-1	790	-0.13%
2021/01/28	6	252.17	0	0.00	241.50	6	798	0.75%
2021/01/19	1	243.00	0	0.00	244.00	1	952	0.11%
2021/01/15	0	0.00	1	259.00	250.00	-1	974	-0.10%
2021/01/14	1	260.50	0	0.00	260.00	1	999	0.10%
2021/01/13	3	264.00	0	0.00	264.50	3	1,080	0.28%
2021/01/12	1	267.00	1	263.00	262.00	0	1,139	0.00%
2021/01/08	1	270.00	0	0.00	270.00	1	1,198	0.08%
2020/12/30	0	0.00	0.1	284.00	283.50	-0.1	1,205	-0.01%
2020/12/25	15	289.83	16	284.16	286.00	-1	1,224	-0.08%
2020/12/24	0	0.00	10	289.25	291.00	-10	1,217	-0.82%
2020/12/23	3	287.67	2	286.50	280.00	1	1,205	0.08%
2020/12/22	10	283.60	0	0.00	277.00	10	1,177	0.85%
2020/12/18	1	279.50	0	0.00	277.00	1	1,173	0.09%
2020/12/17	0	0.00	2	281.50	285.00	-2	1,173	-0.17%
2020/12/16	2.1	285.38	31	278.40	282.50	-28.9	1,169	-2.47%
2020/12/15	20	268.58	16	274.00	268.50	4	1,155	0.35%
2020/12/09	15	258.00	1	260.00	260.50	14	1,224	1.14%
2020/12/07	1	250.00	0	0.00	250.50	1	1,205	0.08%
2020/12/03	0	0.00	10	275.00	275.00	-10	1,154	-0.87%
2020/11/26	0	0.00	2	252.25	252.50	-2	1,158	-0.17%
2020/11/25	1	250.50	0	0.00	250.00	1	1,163	0.09%
2020/11/24	1	256.00	1	255.50	259.00	0	1,161	0.00%
2020/11/23	1	248.00	0	0.00	247.00	1	1,150	0.09%
2020/11/09	1	262.50	0	0.00	254.00	1	1,146	0.09%
2020/11/06	0	0.00	1	252.50	254.00	-1	1,141	-0.09%
2020/11/05	1	257.00	0	0.00	254.50	1	1,136	0.09%
2020/11/04	0	0.00	1	252.00	251.00	-1	1,133	-0.09%
2020/11/03	1	247.50	0	0.00	250.00	1	1,120	0.09%
2020/10/30	2	253.25	12.1	262.10	255.00	-10.1	1,059	-0.95%
2020/10/29	0	0.00	1	245.00	245.00	-1	1,007	-0.10%
2020/10/28	1	237.00	0	0.00	237.00	1	986	0.10%
2020/10/27	1	235.00	0	0.00	234.50	1	986	0.10%
2020/10/23	1	244.00	2	240.75	237.00	-1	969	-0.10%
2020/10/22	2	243.25	2	239.00	239.00	0	965	0.00%
2020/10/21	3	248.00	13	245.04	248.00	-10	936	-1.07%
2020/10/20	2	234.25	8	236.88	236.50	-6	860	-0.70%
2020/10/13	1	203.00	1	203.00	203.00	0	767	0.00%
2020/10/12	1	209.00	1	206.50	206.50	0	776	0.00%
2020/10/08	2	203.50	2	210.50	210.00	0	789	0.00%
2020/10/07	1	206.50	3	202.67	202.00	-2	800	-0.25%
2020/10/06	1	208.00	0	0.00	208.50	1	793	0.13%
2020/09/25	1	200.00	0	0.00	194.00	1	812	0.12%
2020/09/22	1	215.00	0	0.00	207.00	1	961	0.10%
2020/09/17	5	223.50	5	218.00	218.00	0	923	0.00%
2020/09/16	0	0.00	2	209.75	215.00	-2	883	-0.23%
2020/09/14	0	0.00	1	195.50	199.00	-1	806	-0.12%
2020/09/07	1	190.50	0	0.00	187.00	1	900	0.11%
2020/09/04	20	200.23	22	194.11	194.00	-2	945	-0.21%
2020/09/03	0	0.00	20	194.25	195.00	-20	947	-2.11%
2020/09/01	0	0.00	1	196.00	195.50	-1	946	-0.11%
2020/08/28	0	0.00	1	188.00	192.50	-1	990	-0.10%
2020/08/27	1	189.00	0	0.00	185.00	1	985	0.10%
2020/08/20	1	179.00	0	0.00	182.00	1	977	0.10%
2020/08/17	10	179.50	0	0.00	179.50	10	940	1.06%
2020/08/12	10	172.55	0	0.00	169.00	10	924	1.08%
2020/08/10	1	175.00	0	0.00	174.00	1	919	0.11%
2020/07/23	0	0.00	1	183.00	184.50	-1	849	-0.12%
2020/07/17	1	186.00	1	184.00	185.50	0	819	0.00%
2020/07/16	0	0.00	1	197.50	203.00	-1	794	-0.13%
2020/07/15	1	193.50	0	0.00	194.00	1	780	0.13%
2020/07/13	2	197.50	0	0.00	197.00	2	734	0.27%
2020/07/08	4	194.00	0	0.00	192.50	4	709	0.56%
2020/07/06	1	200.00	0	0.00	203.50	1	694	0.14%
2020/07/03	4	206.88	4	199.00	199.00	0	679	0.00%
2020/07/02	1	195.00	1	199.50	197.00	0	636	0.00%
2020/07/01	0	0.00	1	186.00	192.50	-1	540	-0.19%
2020/06/24	2	177.75	0	0.00	175.50	2	499	0.40%
2020/06/19	0	0.00	2	177.00	176.50	-2	490	-0.41%
2020/06/18	2	187.00	0	0.00	181.50	2	486	0.41%
2020/06/17	0	0.00	1	184.00	184.00	-1	471	-0.21%
2020/06/16	1	178.00	1	180.00	180.50	0	463	0.00%
2020/06/12	0	0.00	3	178.50	175.50	-3	386	-0.78%
2020/06/11	3	172.50	4	177.13	176.00	-1	368	-0.27%
2020/06/09	1	165.00	3	165.33	168.00	-2	305	-0.65%
2020/06/05	1	163.50	0	0.00	163.50	1	281	0.35%
2020/06/04	0	0.00	6	158.00	159.50	-6	248	-2.42%
2020/06/03	0	0.00	1	139.50	145.00	-1	224	-0.45%
2020/05/20	1	124.00	0	0.00	124.00	1	211	0.47%
2020/05/04	3	123.50	0	0.00	123.00	3	216	1.38%
2020/04/29	1	119.00	0	0.00	120.50	1	212	0.47%
2020/04/28	0	0.00	2	117.00	116.50	-2	211	-0.94%
2020/04/27	0	0.00	2	115.50	116.00	-2	214	-0.93%
2020/04/21	4	113.00	0	0.00	112.50	4	214	1.87%
2020/04/20	0	0.00	4	119.00	118.00	-4	214	-1.86%
2020/04/13	1	114.50	0	0.00	113.50	1	211	0.47%
2020/03/20	2	93.50	0	0.00	90.00	2	200	1.00%
2020/03/13	1	108.00	0	0.00	111.00	1	191	0.52%
2020/03/12	1	122.50	0	0.00	119.50	1	185	0.54%
2020/03/11	1	132.00	0	0.00	131.00	1	182	0.55%
2020/03/09	1	136.00	0	0.00	134.00	1	191	0.52%
2020/02/27	2	143.50	0	0.00	143.00	2	211	0.95%
2020/02/24	2	148.00	0	0.00	148.50	2	216	0.93%
2020/02/20	2	148.50	0	0.00	149.00	2	220	0.91%
2020/02/13	0	0.00	1	152.00	152.50	-1	236	-0.42%
2020/01/31	0	0.00	1	160.00	162.00	-1	241	-0.41%
2020/01/30	1	162.50	0	0.00	159.50	1	249	0.40%
2020/01/20	0	0.00	1	172.00	172.50	-1	245	-0.41%
2020/01/17	0	0.00	1	172.50	172.50	-1	246	-0.41%
2020/01/03	0	0.00	2	178.50	176.50	-2	285	-0.70%
2019/12/31	1	178.00	2	179.50	181.50	-1	289	-0.35%
2019/12/30	2	178.00	0	0.00	178.00	2	281	0.71%
2019/12/12	0	0.00	2	174.00	173.50	-2	273	-0.73%
2019/12/11	0	0.00	1	175.50	174.00	-1	271	-0.37%
2019/12/04	0	0.00	2	173.00	172.00	-2	259	-0.77%
2019/12/03	1	175.50	1	175.00	175.50	0	251	0.00%
2019/11/26	1	169.50	0	0.00	169.50	1	222	0.45%
2019/11/25	0	0.00	1	170.50	168.50	-1	220	-0.45%
2019/11/22	3	173.50	0	0.00	170.50	3	219	1.37%
2019/11/08	0	0.00	1	162.50	161.50	-1	183	-0.55%
2019/10/30	1	170.50	0	0.00	170.50	1	162	0.62%
2019/10/29	1	170.00	0	0.00	170.50	1	157	0.63%