晶碩 (6491)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
509
漲跌
▲3
漲幅
+0.59%
成交量
413張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	528.67	0	0.00	524.00	3	906	0.33%
2024/04/25	2	517.00	0	0.00	520.00	2	878	0.23%
2024/04/16	0	0.00	1	461.00	458.50	-1	804	-0.12%
2024/04/12	2	496.75	2	483.25	483.00	0	781	0.00%
2024/04/03	1	486.00	0	0.00	482.00	1	743	0.13%
2024/03/18	3	445.00	3	433.00	446.00	0	653	0.00%
2024/03/07	0	0.00	1	410.50	410.50	-1	682	-0.15%
2024/02/21	0	0.00	2	395.50	401.00	-2	740	-0.27%
2024/02/19	1	389.50	0	0.00	389.50	1	748	0.13%
2024/01/17	1	379.00	0	0.00	379.00	1	924	0.11%
2024/01/04	1	390.00	0	0.00	389.00	1	933	0.11%
2023/12/08	1	405.50	0	0.00	402.00	1	1,064	0.09%
2023/12/07	1	415.50	1	409.50	409.50	0	1,053	0.00%
2023/12/05	0	0.00	1	402.00	399.50	-1	1,020	-0.10%
2023/11/28	0	0.00	0.2	405.32	411.00	-0.2	990	-0.02%
2023/11/20	1	396.00	0	0.00	394.50	1	982	0.10%
2023/11/16	0	0.00	5	395.00	398.00	-5	937	-0.53%
2023/11/07	2	417.25	2	405.25	414.00	0	847	0.00%
2023/10/06	1	410.00	2	396.50	398.00	-1	785	-0.13%
2023/10/04	1	399.00	1	399.50	399.50	0	746	0.00%
2023/10/03	2	384.00	2	389.50	386.00	0	728	0.00%
2023/10/02	1	389.00	1	391.50	395.00	0	714	0.00%
2023/09/26	1	389.00	0	0.00	381.50	1	737	0.14%
2023/09/25	2	381.50	2	387.49	387.50	0	714	0.00%
2023/08/31	3	385.50	3	386.00	385.50	0	649	0.00%
2023/08/01	0	363.50	1	368.00	353.00	-1	699	-0.14%
2023/07/28	0	0.00	0	377.00	377.00	0	669	0.00%
2023/07/26	1	370.00	0	0.00	370.00	1	684	0.15%
2023/07/25	2	364.55	0	0.00	374.50	2	685	0.29%
2023/07/24	1	361.50	0	0.00	363.00	1	678	0.15%
2023/07/20	1	369.00	0	0.00	367.00	1	678	0.15%
2023/07/10	0	360.50	0	0.00	359.00	0	705	0.00%
2023/07/06	1	376.50	1	388.50	382.00	0	693	0.00%
2023/07/05	0	0.00	0	369.00	366.50	0	661	0.00%
2023/07/03	1	347.00	0	0.00	351.50	1	640	0.16%
2023/06/16	0	0.00	1	347.00	345.00	-1	653	-0.15%
2023/06/09	1	350.94	1	348.00	346.00	0	632	0.00%
2023/06/08	1	355.00	0	0.00	354.00	1	621	0.16%
2023/06/06	1	379.00	1	379.00	378.50	0	595	0.00%
2023/06/05	0	0.00	1	378.00	381.00	-1	591	-0.17%
2023/05/29	1	367.50	0	0.00	366.50	1	581	0.17%
2023/05/22	2	354.75	2	360.25	362.50	0	575	0.00%
2023/05/15	2	352.00	2	352.50	352.50	0	593	0.00%
2023/05/12	1	353.71	1	356.50	357.00	0	581	0.01%
2023/05/11	0	383.00	0	0.00	376.00	0	546	0.00%
2023/05/09	0	399.00	0	0.00	398.50	0	534	0.00%
2023/05/04	1	410.00	1	409.00	409.00	0	546	0.00%
2023/04/28	0	0.00	2	425.00	434.50	-2	553	-0.36%
2023/04/26	2	412.00	0	0.00	415.00	2	593	0.34%
2023/04/25	0	0.00	2	421.00	413.50	-2	615	-0.32%
2023/04/21	2.1	423.02	3	415.00	421.50	-0.9	628	-0.14%
2023/04/20	3	438.00	0	0.00	436.00	3	617	0.49%
2023/04/19	1	435.00	1	438.50	441.00	0	615	0.00%
2023/04/12	0	0.00	1	417.00	423.00	-1	614	-0.16%
2023/04/11	1	407.50	1	413.00	412.50	0	617	0.00%
2023/04/10	1	409.00	0	0.00	413.50	1	630	0.16%
2023/04/07	1	421.00	0	0.00	419.00	1	637	0.16%
2023/04/06	0	0.00	2	421.00	420.00	-2	639	-0.31%
2023/03/31	1	409.50	0	0.00	409.50	1	640	0.16%
2023/03/30	0	0.00	1	417.00	414.00	-1	663	-0.15%
2023/03/29	0	0.00	1	414.50	411.00	-1	676	-0.15%
2023/03/28	1	403.50	0	0.00	404.50	1	682	0.15%
2023/03/06	1	432.00	0	0.00	432.00	1	901	0.11%
2023/03/02	1	443.50	0	0.00	443.50	1	945	0.11%
2023/01/16	1	446.50	1	453.00	451.50	0	970	0.00%
2023/01/12	1	421.00	1	426.00	425.00	0	931	0.00%
2023/01/11	0	0.00	1	422.00	433.00	-1	922	-0.11%
2023/01/10	1	412.00	0	0.00	415.50	1	915	0.11%
2023/01/05	1	428.00	1	416.00	413.50	0	907	0.00%
2022/12/28	1	431.50	1	439.50	431.00	0	877	0.00%
2022/12/27	0	0.00	1	411.00	425.00	-1	857	-0.12%
2022/12/23	1	405.00	0	0.00	404.50	1	855	0.12%
2022/12/22	1	406.00	1	414.00	412.50	0	854	0.00%
2022/12/19	0	0.00	0	419.00	411.00	0	816	0.00%
2022/12/08	0	402.00	0	0.00	402.00	0	797	0.00%
2022/12/07	2	408.50	2	418.00	413.00	0	789	0.00%
2022/12/06	1	424.00	2	415.25	410.00	-1	760	-0.13%
2022/12/05	2	395.25	2	408.25	414.50	0	723	0.00%
2022/12/02	4	389.50	3	391.17	384.00	1	674	0.15%
2022/12/01	1	358.00	2	371.78	378.00	-1	629	-0.16%
2022/11/29	0	341.50	0	0.00	349.50	0	622	0.00%
2022/11/28	0	353.00	0	0.00	349.50	0	627	0.00%
2022/11/25	1	368.02	1	366.50	361.00	0	627	0.00%
2022/11/24	3	351.33	3	358.67	367.00	0	613	0.00%
2022/11/23	1	338.00	1	348.00	349.00	0	572	0.00%
2022/11/18	0	0.00	1	333.00	324.50	-1	536	-0.19%
2022/11/14	0	0.00	2	325.50	328.50	-2	520	-0.38%
2022/11/11	1	324.00	1	323.00	322.50	0	517	0.00%
2022/11/10	1	314.50	1	314.50	314.00	0	520	0.00%
2022/11/09	2	316.25	0	0.00	314.00	2	526	0.38%
2022/11/08	2	318.25	0	0.00	310.50	2	523	0.38%
2022/11/07	1	313.50	1	315.50	310.50	0	519	0.00%
2022/11/03	1	295.00	1	294.00	297.00	0	501	0.00%
2022/11/02	0	0.00	1	279.50	301.50	-1	487	-0.21%
2022/10/27	0	0.00	1	279.00	283.00	-1	477	-0.21%
2022/10/24	2	295.00	0	0.00	283.50	2	456	0.44%
2022/10/19	1	312.00	1	305.00	305.00	0	461	0.00%
2022/10/18	1	311.50	1	307.00	312.00	0	463	0.00%
2022/10/07	0	0.00	3	376.00	374.00	-3	441	-0.68%
2022/10/05	1	388.00	1	379.00	380.00	0	445	0.00%
2022/10/03	5	376.20	2	374.50	372.00	3	447	0.67%
2022/09/30	0	0.00	0	365.00	369.50	0	440	0.00%
2022/09/29	0	0.00	0	357.10	358.00	0	437	0.00%
2022/09/27	0	352.00	0	0.00	351.50	0	432	0.00%
2022/09/22	0	0.00	0	374.50	380.50	0	429	0.00%
2022/09/20	0	375.50	0	0.00	368.50	0	406	0.00%
2022/09/16	0	387.00	0	0.00	380.50	0	410	0.00%
2022/09/05	1	434.50	2	411.50	405.50	-1	431	-0.23%
2022/09/02	1	437.00	0	0.00	441.50	1	413	0.24%
2022/08/31	0	0.00	0	423.00	424.50	0	394	0.00%
2022/08/23	0	415.00	0	0.00	413.00	0	424	0.00%
2022/08/19	0	420.00	0	0.00	414.00	0	433	0.00%
2022/08/17	0	0.00	12	427.25	427.00	-12	426	-2.81%
2022/08/16	12	417.25	0	0.00	415.00	12	417	2.88%
2022/08/10	0	0.00	0	406.50	404.50	0	400	0.00%
2022/08/04	0	406.50	0	0.00	400.00	0	407	0.00%
2022/08/03	0	412.00	0	0.00	406.00	0	401	0.00%
2022/08/01	1	458.00	1	452.00	440.00	0	394	0.00%
2022/07/28	1	451.00	1	448.00	448.50	0	389	0.00%
2022/07/07	1	429.50	1	429.50	427.50	0	376	0.00%
2022/07/05	1	444.50	1	446.50	445.50	0	385	0.00%
2022/06/22	1	436.50	1	426.00	414.00	0	394	0.00%
2022/06/21	1	463.00	1	445.50	446.50	0	392	0.00%
2022/06/20	1	428.00	1	428.00	424.00	0	385	0.00%
2022/06/16	2	412.00	2	418.00	411.00	0	396	0.00%
2022/06/06	0	0.00	1	439.50	440.00	-1	434	-0.23%
2022/05/30	2	412.50	1	407.00	423.00	1	434	0.23%
2022/05/24	0	0.00	1	387.00	385.00	-1	440	-0.23%
2022/05/17	0	0.00	1	394.00	400.00	-1	504	-0.20%
2022/05/16	1	394.50	0	0.00	389.50	1	511	0.20%
2022/05/11	1	385.00	0	0.00	387.00	1	511	0.20%
2022/05/03	0	0.00	1	413.50	416.00	-1	526	-0.19%
2022/04/29	1	407.00	0	0.00	409.50	1	533	0.19%
2022/04/21	1	422.00	1	417.00	415.00	0	554	0.00%
2022/04/20	1	418.00	1	418.00	418.50	0	559	0.00%
2022/04/15	1	434.00	1	429.00	424.50	0	576	0.00%
2022/04/12	0	0.00	0	440.00	443.00	0	639	0.00%
2022/04/01	2	509.00	2	504.00	509.00	0	672	0.00%
2022/03/31	0	502.00	0	0.00	506.00	0	668	0.00%
2022/03/30	2	516.00	2	518.00	517.00	0	668	0.00%
2022/03/28	1	476.00	1	481.50	490.00	0	682	0.00%
2022/03/23	1	502.00	1	498.00	495.50	0	693	0.00%
2022/03/22	2	487.25	2	491.50	491.00	0	686	0.00%
2022/03/21	1	478.02	1	485.00	484.50	0	681	0.00%
2022/03/09	0	0.00	1	445.50	447.50	-1	654	-0.15%
2022/03/04	1	452.50	0	0.00	450.00	1	684	0.15%
2022/03/03	0	0.00	10	466.85	454.00	-10	685	-1.46%
2022/03/02	10	440.10	0	451.00	452.00	10	684	1.46%
2022/02/25	0	0.00	0	442.00	437.00	0	682	0.00%
2022/02/17	0	455.50	0	0.00	452.00	0	683	0.00%
2022/01/07	0	0.00	1	444.00	448.50	-1	707	-0.14%
2022/01/06	0	444.50	0	0.00	451.50	0	711	0.00%
2022/01/03	1	414.00	0	0.00	431.00	1	649	0.15%
2021/12/29	0	0.00	0	412.50	412.00	0	626	0.00%
2021/12/24	0	398.00	0	0.00	401.50	0	642	0.00%
2021/12/23	1	408.46	1	396.50	396.50	0	649	0.00%
2021/12/21	0	0.00	1	387.00	405.50	-1	636	-0.16%
2021/12/08	1	423.50	0	0.00	419.00	1	655	0.15%
2021/12/07	0	0.00	1	424.50	418.50	-1	657	-0.15%
2021/12/06	0	0.00	0.1	426.00	425.00	-0.1	653	-0.01%
2021/12/03	2.1	432.95	1	441.50	430.50	1.1	660	0.16%
2021/12/02	1	424.00	1	416.00	417.50	0	654	0.00%
2021/11/25	0	0.00	0.1	457.50	454.00	-0.1	668	-0.02%
2021/11/22	0	0.00	0.1	473.50	472.50	-0.1	690	-0.01%
2021/11/18	0	463.00	0	0.00	460.50	0	687	0.00%
2021/11/11	0.1	493.50	0	0.00	490.50	0.1	768	0.01%
2021/11/05	0	511.00	1	505.00	505.00	-1	795	-0.12%
2021/11/04	1	503.00	0	0.00	502.00	1	809	0.12%
2021/11/03	1	512.00	1	517.00	517.00	0	815	0.00%
2021/11/02	0.1	540.00	0	0.00	553.00	0.1	808	0.01%
2021/10/21	1	495.00	1	491.50	491.50	0	880	0.00%
2021/10/20	1	513.00	1	506.00	505.00	0	881	0.00%
2021/10/18	1	534.00	1	515.00	515.00	0	882	0.00%
2021/10/15	0	0.00	1	541.00	541.00	-1	885	-0.11%
2021/10/13	1	485.00	1	492.00	492.50	0	897	0.00%
2021/10/12	0	0.00	1	500.00	500.00	-1	905	-0.11%
2021/10/06	1	538.00	0	0.00	505.00	1	909	0.11%
2021/10/05	2	525.50	1	518.00	524.00	1	905	0.11%
2021/10/04	0	0.00	0.2	521.00	528.00	-0.2	900	-0.02%
2021/10/01	0.1	508.00	0	0.00	508.00	0.1	885	0.01%
2021/09/30	0.1	522.00	0	0.00	521.00	0.1	885	0.01%
2021/09/27	0	0.00	0	553.00	550.00	0	884	0.00%
2021/09/23	0	546.00	0	0.00	545.00	0	890	0.00%
2021/09/22	0	0.00	1	527.00	532.00	-1	897	-0.11%
2021/09/16	1	558.00	1	544.00	544.00	0	902	0.00%
2021/09/14	0	0.00	0	545.00	546.00	0	901	0.00%
2021/09/13	1	545.00	1	529.35	547.00	0	911	0.00%
2021/09/10	0	516.00	0	0.00	515.00	0	908	0.00%
2021/08/26	1	509.00	1	515.00	518.00	0	885	0.00%
2021/08/25	0	0.00	1	524.00	519.00	-1	894	-0.11%
2021/08/20	2	513.50	2	512.50	505.00	0	879	0.00%
2021/08/19	1	510.00	1	512.00	516.00	0	882	0.00%
2021/08/18	1	478.00	0	0.00	507.00	1	849	0.12%
2021/08/16	1	448.00	0	0.00	450.50	1	839	0.12%
2021/08/12	1	457.00	1.1	447.24	447.00	-0.1	854	-0.01%
2021/08/11	0	0.00	1	470.00	461.00	-1	857	-0.12%
2021/08/05	2.1	457.76	2	450.50	472.00	0.1	840	0.01%
2021/08/04	1	444.50	0	0.00	453.00	1	822	0.12%
2021/07/19	1	579.00	1	589.00	583.00	0	740	0.00%
2021/06/11	1	550.00	1	546.00	544.00	0	952	0.00%
2021/06/10	2	547.50	1	544.00	544.00	1	961	0.10%
2021/06/09	1	550.00	1	555.00	556.00	0	983	0.00%
2021/06/04	1	506.00	0	0.00	502.00	1	1,079	0.09%
2021/06/03	2	513.00	4	507.00	511.00	-2	1,104	-0.18%
2021/05/27	6	507.92	6	501.00	504.00	0	1,251	0.00%
2021/05/26	2	502.00	2	509.00	516.00	0	1,234	0.00%
2021/05/25	3	490.00	3	488.00	484.00	0	1,220	0.00%
2021/05/24	2	499.75	0	0.00	478.50	2	1,211	0.17%
2021/05/18	0	0.00	1	424.00	425.50	-1	1,168	-0.09%
2021/05/17	1	400.00	0	0.00	387.00	1	1,174	0.09%
2021/05/13	1	400.00	1	423.00	423.00	0	1,186	0.00%
2021/05/11	0	0.00	1	498.00	488.00	-1	1,180	-0.08%
2021/05/05	1	432.50	1	426.50	424.00	0	1,146	0.00%
2021/04/28	1	441.00	1	435.50	436.00	0	1,127	0.00%
2021/04/27	1	434.00	1	437.00	439.50	0	1,135	0.00%
2021/04/22	1	423.00	1	424.00	424.00	0	1,138	0.00%
2021/03/31	0	0.00	1	382.00	382.00	-1	1,089	-0.09%
2021/03/30	2	403.75	1	386.50	386.50	1	1,090	0.09%
2021/03/22	0	0.00	1	365.50	365.50	-1	1,084	-0.09%
2021/03/19	1	369.00	0	0.00	360.00	1	1,120	0.09%
2021/03/18	0	0.00	1	350.00	357.00	-1	1,080	-0.09%
2021/03/17	1	347.00	0	0.00	347.00	1	1,055	0.09%
2021/03/15	1	346.00	1	334.00	329.00	0	1,040	0.00%
2021/03/12	1	370.00	1	343.00	328.00	0	1,027	0.00%
2021/03/10	0	0.00	1	325.97	319.00	-1	1,002	-0.10%
2021/03/09	0	326.00	1	326.50	332.00	-1	999	-0.10%
2021/03/08	5	319.40	3	326.17	327.00	2	976	0.20%
2021/02/24	0	0.00	2	271.25	270.50	-2	821	-0.24%
2021/02/23	0	0.00	1	272.50	270.00	-1	821	-0.12%
2021/01/29	0	0.00	1	236.50	236.00	-1	790	-0.13%
2021/01/22	0	0.00	1	245.50	245.00	-1	928	-0.11%
2021/01/21	1	237.00	2	235.50	236.00	-1	947	-0.11%
2021/01/13	0	0.00	1	259.50	264.50	-1	1,080	-0.09%
2021/01/12	0	0.00	3	264.67	262.00	-3	1,139	-0.26%
2021/01/07	0	0.00	1	278.00	279.00	-1	1,199	-0.08%
2021/01/05	0	0.00	3	273.50	273.50	-3	1,193	-0.25%
2020/12/17	0	0.00	1	279.00	285.00	-1	1,173	-0.09%
2020/12/04	2	262.75	0	0.00	256.00	2	1,203	0.17%
2020/12/03	1	264.50	1	272.00	275.00	0	1,154	0.00%
2020/11/25	0	0.00	11	263.64	250.00	-11	1,163	-0.95%
2020/11/24	11	259.50	0	0.00	259.00	11	1,161	0.95%
2020/11/09	0	0.00	1	261.00	254.00	-1	1,146	-0.09%
2020/11/05	1	255.00	0	0.00	254.50	1	1,136	0.09%
2020/11/04	1	251.00	1	252.00	251.00	0	1,133	0.00%
2020/11/03	0	0.00	1	247.00	250.00	-1	1,120	-0.09%
2020/11/02	1	254.00	1	243.00	240.00	0	1,101	0.00%
2020/10/29	2	246.00	1	241.00	245.00	1	1,007	0.10%
2020/10/27	2	238.50	2	237.00	234.50	0	986	0.00%
2020/10/26	1	234.50	1	232.50	233.00	0	974	0.00%
2020/10/23	1	243.50	1	237.00	237.00	0	969	0.00%
2020/10/22	1	245.00	1	246.00	239.00	0	965	0.00%
2020/10/21	2	245.75	2	244.75	248.00	0	936	0.00%
2020/10/20	0	0.00	1	228.50	236.50	-1	860	-0.12%
2020/10/19	1	222.00	1	229.50	223.00	0	801	0.00%
2020/10/15	1	206.00	1	207.00	216.00	0	740	0.00%
2020/10/14	0	0.00	3	207.00	207.00	-3	745	-0.40%
2020/10/13	3	203.00	0	0.00	203.00	3	767	0.39%
2020/10/12	1	208.00	0	0.00	206.50	1	776	0.13%
2020/10/08	0	0.00	2	211.50	210.00	-2	789	-0.25%
2020/10/07	2	206.00	1	206.00	202.00	1	800	0.12%
2020/10/06	2	208.50	0	0.00	208.50	2	793	0.25%
2020/09/24	1	203.00	0	0.00	200.50	1	842	0.12%
2020/09/23	1	210.00	0	0.00	207.00	1	930	0.11%
2020/09/22	3	213.00	1	208.50	207.00	2	961	0.21%
2020/09/21	1	216.00	0	0.00	219.50	1	947	0.11%
2020/09/18	4	221.38	4	219.38	218.00	0	940	0.00%
2020/09/17	1	225.00	1	219.50	218.00	0	923	0.00%
2020/09/16	2	211.00	3	214.17	215.00	-1	883	-0.11%
2020/09/15	4	208.63	3	207.33	209.00	1	860	0.12%
2020/09/14	0	0.00	2	198.00	199.00	-2	806	-0.25%
2020/09/10	1	190.00	1	194.00	192.00	0	820	0.00%
2020/09/09	0	0.00	0.1	194.00	191.50	-0.1	853	-0.01%
2020/09/08	1	189.00	0	0.00	188.00	1	882	0.11%
2020/09/04	1	193.50	1	197.50	194.00	0	945	0.00%
2020/09/02	3.1	199.48	0	0.00	199.50	3.1	952	0.32%
2020/08/31	1	192.00	0	0.00	192.50	1	972	0.10%
2020/08/20	1	182.50	1	181.00	182.00	0	977	0.00%
2020/08/04	1	182.50	0	0.00	180.00	1	905	0.11%
2020/08/03	2	184.00	0	0.00	186.00	2	892	0.22%
2020/07/28	0	0.00	1	186.00	186.50	-1	869	-0.12%
2020/07/24	1	178.00	0	0.00	179.50	1	856	0.12%
2020/07/16	0	0.00	1	203.00	203.00	-1	794	-0.13%
2020/07/15	0	0.00	1	197.00	194.00	-1	780	-0.13%
2020/07/14	2	195.25	0	0.00	193.50	2	764	0.26%
2020/07/06	0	0.00	2	204.00	203.50	-2	694	-0.29%
2020/07/03	3	210.50	3	208.83	199.00	0	679	0.00%
2020/07/02	8	201.94	5	203.30	197.00	3	636	0.47%
2020/07/01	0	0.00	2	192.50	192.50	-2	540	-0.37%
2020/06/29	1	175.50	1	175.00	173.50	0	496	0.00%
2020/06/23	1	181.00	1	180.00	183.00	0	499	0.00%
2020/06/22	1	177.00	1	179.50	180.00	0	496	0.00%
2020/06/19	1	178.50	0	0.00	176.50	1	490	0.20%
2020/06/18	1	187.00	0	0.00	181.50	1	486	0.21%
2020/06/15	0	0.00	1	184.50	184.50	-1	426	-0.23%
2020/06/11	1	181.00	0	0.00	176.00	1	368	0.27%
2020/06/10	1	168.50	2	169.75	169.00	-1	317	-0.32%
2020/06/09	1	168.00	0	0.00	168.00	1	305	0.33%
2020/06/08	0	0.00	1	166.00	159.00	-1	291	-0.34%
2020/06/05	1	164.00	0	0.00	163.50	1	281	0.35%
2020/06/04	3	156.17	4	158.63	159.50	-1	248	-0.40%
2020/04/22	0	0.00	1	108.00	113.00	-1	215	-0.46%
2020/03/26	1	93.40	0	0.00	92.00	1	207	0.48%
2019/12/13	0	174.00	0	0.00	174.50	0	275	0.00%
2019/12/03	0	0.00	1	176.00	175.50	-1	251	-0.40%
2019/11/20	0	0.00	1	169.50	169.00	-1	212	-0.47%
2019/10/30	1	171.00	0	0.00	170.50	1	162	0.62%
2019/10/18	0	0.00	1	165.50	165.50	-1	130	-0.77%
2019/10/16	0	0.00	1	166.00	164.00	-1	133	-0.75%
2019/10/14	0	0.00	2	168.50	168.50	-2	120	-1.66%
2019/10/09	0	0.00	1	172.00	168.50	-1	115	-0.87%