晶碩 (6491)-富邦-內湖券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
514
漲跌
▼6
漲幅
-1.15%
成交量
890張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	520.00	514.00	0	882	0.00%
2024/04/23	0	0.00	0.1	475.00	482.50	-0.1	843	-0.01%
2024/04/18	1.1	459.05	0	0.00	464.50	1.1	815	0.13%
2024/04/17	1	463.00	0	0.00	466.00	1	811	0.12%
2024/04/15	2	476.00	2	481.00	475.50	0	791	0.00%
2024/04/11	0.1	486.00	0	0.00	490.00	0.1	764	0.01%
2024/04/10	0	0.00	0.1	488.00	486.00	-0.1	763	-0.02%
2024/04/03	0	0.00	1	486.50	482.00	-1	743	-0.13%
2024/04/02	0	0.00	1	493.00	485.50	-1	731	-0.14%
2024/04/01	1.1	478.46	0.1	489.00	479.00	1	705	0.15%
2024/03/29	0	0.00	0	453.00	454.00	0	669	0.00%
2024/03/28	0	458.00	0.1	462.50	454.00	-0.1	664	-0.02%
2024/03/25	0	0.00	1.1	469.76	462.50	-1.1	663	-0.16%
2024/03/21	0	0.00	1.2	453.71	455.00	-1.2	654	-0.18%
2024/03/20	0	459.00	0	0.00	458.00	0	655	0.00%
2024/03/19	0.1	463.00	0	0.00	453.50	0.1	671	0.01%
2024/03/18	0.1	433.48	0	444.00	446.00	0.1	653	0.01%
2024/03/15	0	0.00	0	431.00	434.00	0	646	0.00%
2024/03/14	1	420.50	1.2	442.75	444.00	-0.2	625	-0.03%
2024/03/13	0	0.00	0.2	409.00	409.50	-0.2	600	-0.04%
2024/03/12	0	0.00	0	400.00	400.00	0	618	0.00%
2024/03/11	0	401.00	0	0.00	398.00	0	621	0.00%
2024/03/07	0	0.00	0.2	411.00	410.50	-0.2	682	-0.03%
2024/03/04	0	0.00	1	402.00	403.50	-1	700	-0.14%
2024/03/01	1.1	398.95	0	0.00	396.50	1.1	715	0.15%
2024/02/29	0	0.00	1	403.50	399.50	-1	738	-0.14%
2024/02/27	0	404.00	1	404.00	402.50	-1	739	-0.13%
2024/02/26	0.1	403.00	22	404.09	401.50	-21.9	730	-3.00%
2024/02/23	0	397.00	1.2	409.33	396.50	-1.2	723	-0.16%
2024/02/21	0	397.85	0.1	399.00	401.00	0	740	0.00%
2024/02/19	1	390.00	0	0.00	389.50	1	748	0.13%
2024/02/01	2	385.75	0	0.00	381.00	2	799	0.25%
2024/01/29	0	375.73	0	0.00	377.00	0	854	0.00%
2024/01/26	0.1	373.00	0	0.00	373.00	0.1	875	0.01%
2024/01/25	0	372.17	0.1	373.00	371.50	-0.1	893	-0.01%
2024/01/24	0.1	376.42	0	0.00	373.50	0.1	900	0.01%
2024/01/23	0	376.00	0	0.00	376.00	0	919	0.00%
2024/01/22	0.1	374.92	1	375.00	373.00	-0.9	920	-0.10%
2024/01/19	1	375.99	0	0.00	373.50	1	927	0.11%
2024/01/18	0.1	382.50	0	0.00	379.00	0.1	921	0.01%
2024/01/17	0	380.50	0	0.00	379.00	0	924	0.00%
2024/01/16	0	388.50	0	0.00	386.00	0	917	0.00%
2024/01/15	0	388.00	0	0.00	388.00	0	926	0.00%
2024/01/12	0	389.50	0	0.00	387.00	0	931	0.00%
2024/01/05	1	391.00	1	394.50	392.50	0	939	0.00%
2023/12/27	1.1	394.48	0	0.00	398.00	1.1	1,018	0.10%
2023/12/26	1	393.99	0	0.00	390.50	1	1,034	0.10%
2023/12/25	0	389.00	0	0.00	387.50	0	1,043	0.00%
2023/12/21	2	387.50	0	0.00	385.00	2	1,079	0.19%
2023/12/19	1	398.50	0	0.00	395.00	1	1,104	0.09%
2023/12/18	1	402.00	0	0.00	397.50	1	1,113	0.09%
2023/12/15	15	403.83	0	0.00	404.00	15	1,113	1.35%
2023/12/14	0	0.00	1	401.00	406.50	-1	1,107	-0.09%
2023/12/13	1	395.50	0	0.00	396.50	1	1,082	0.09%
2023/12/08	0.1	403.00	0	0.00	402.00	0.1	1,064	0.01%
2023/12/07	0	0.00	2	412.75	409.50	-2	1,053	-0.19%
2023/12/05	0.1	404.50	0	0.00	399.50	0.1	1,020	0.01%
2023/12/04	3	408.00	3.2	412.44	407.50	-0.2	996	-0.02%
2023/11/30	0	0.00	1	403.50	403.00	-1	952	-0.10%
2023/11/29	0	0.00	0	404.00	406.00	0	956	0.00%
2023/11/27	1	406.00	4.1	405.87	405.00	-3.1	1,040	-0.30%
2023/11/24	0	400.50	4	399.00	399.50	-4	1,022	-0.39%
2023/11/21	8	396.50	2	399.50	396.00	6	998	0.60%
2023/11/20	3	392.83	1	392.50	394.50	2	982	0.20%
2023/11/17	0	0.00	0.1	403.50	398.00	-0.1	951	-0.01%
2023/11/15	1	398.00	0	0.00	397.00	1	926	0.11%
2023/11/14	1.1	407.41	1	408.00	406.00	0.1	911	0.01%
2023/11/13	0	0.00	2	408.25	408.00	-2	903	-0.22%
2023/11/08	1	418.00	4.1	411.00	410.00	-3.1	867	-0.36%
2023/11/07	0.3	409.83	2.1	408.92	414.00	-1.8	847	-0.21%
2023/11/03	0	384.00	0.1	383.00	381.00	-0.1	778	-0.01%
2023/11/02	0	0.00	2	393.77	396.50	-2	762	-0.26%
2023/11/01	2.1	387.95	4	388.50	387.00	-1.9	759	-0.25%
2023/10/31	0.1	373.37	1.2	376.13	371.00	-1.1	763	-0.14%
2023/10/27	0	0.00	1	401.00	398.50	-1	774	-0.13%
2023/10/25	0.2	394.00	0	0.00	393.50	0.2	774	0.03%
2023/10/24	0.1	386.00	0	0.00	386.00	0.1	773	0.01%
2023/10/23	0	0.00	8	389.63	386.00	-8	775	-1.03%
2023/10/19	2	390.00	3	388.83	383.50	-1	771	-0.13%
2023/10/17	7	383.00	0	0.00	378.00	7	772	0.91%
2023/10/13	0	0.00	1	388.50	388.00	-1	782	-0.13%
2023/10/12	10	394.50	5	399.00	392.50	5	788	0.63%
2023/10/11	5	396.50	0	0.00	396.00	5	789	0.63%
2023/10/06	1	405.00	9.1	406.22	398.00	-8.1	785	-1.03%
2023/10/05	9	397.17	5.1	404.47	392.50	3.9	762	0.52%
2023/10/04	0	0.00	7.2	396.37	399.50	-7.2	746	-0.96%
2023/10/03	0.2	379.50	1.6	383.94	386.00	-1.4	728	-0.19%
2023/10/02	0	0.00	5.2	394.10	395.00	-5.2	714	-0.72%
2023/09/28	0	0.00	3	389.00	389.00	-3	730	-0.41%
2023/09/27	1	383.00	11	386.59	386.00	-10	740	-1.35%
2023/09/26	6	386.33	1.1	388.27	381.50	4.9	737	0.66%
2023/09/25	0	0.00	1.1	386.34	387.50	-1.1	714	-0.16%
2023/09/21	1.1	362.04	1	370.00	355.50	0.1	682	0.01%
2023/09/18	0	355.50	0	0.00	354.00	0	667	0.00%
2023/09/15	0	0.00	4	352.00	352.00	-4	668	-0.60%
2023/09/14	4	352.00	1	349.50	350.00	3	671	0.45%
2023/09/12	3.1	352.39	1	356.50	356.50	2.1	674	0.31%
2023/09/11	0	362.50	6	361.17	360.00	-6	662	-0.90%
2023/09/08	1.1	366.63	0	0.00	366.50	1.1	667	0.16%
2023/09/07	0	370.50	0	0.00	370.50	0	672	0.00%
2023/09/06	0	371.50	0	0.00	369.50	0	676	0.00%
2023/09/05	0.2	373.78	0	0.00	374.00	0.2	684	0.03%
2023/09/04	10	382.00	0	0.00	380.00	10	698	1.43%
2023/09/01	0	0.00	0.6	393.00	385.00	-0.6	689	-0.09%
2023/08/31	2.3	385.00	19.1	377.20	385.50	-16.8	649	-2.59%
2023/08/30	1	356.50	1.2	350.59	354.50	-0.2	586	-0.03%
2023/08/25	0	0.00	2	335.50	336.50	-2	594	-0.34%
2023/08/22	1	344.00	0	0.00	345.00	1	611	0.16%
2023/08/18	4	341.00	4	340.00	340.00	0	619	0.00%
2023/08/17	1	334.50	1	339.50	339.50	0	624	0.00%
2023/08/16	1.1	330.73	0	0.00	330.50	1.1	633	0.17%
2023/08/15	0.2	337.00	0	0.00	336.00	0.2	638	0.02%
2023/08/14	1.1	341.76	0	0.00	335.00	1.1	644	0.16%
2023/08/11	1	340.00	1	336.50	343.50	0	651	0.00%
2023/08/10	2	340.00	0	0.00	339.00	2	653	0.31%
2023/08/08	0	0.00	1	338.00	341.00	-1	709	-0.14%
2023/08/07	1.1	344.12	0	0.00	343.00	1.1	723	0.15%
2023/08/04	0	0.00	3	358.00	357.00	-3	711	-0.42%
2023/08/02	1.1	348.17	1	351.00	347.00	0.1	701	0.01%
2023/08/01	6.1	368.26	1.2	354.13	353.00	4.9	699	0.70%
2023/07/31	0	386.00	0.5	382.00	379.50	-0.5	671	-0.07%
2023/07/28	0.5	378.00	0	0.00	377.00	0.5	669	0.07%
2023/07/25	0	0.00	4.1	373.06	374.50	-4.1	685	-0.60%
2023/07/21	0	365.00	0	0.00	363.00	0	680	0.00%
2023/07/19	1	373.50	1	369.04	367.50	0	683	0.00%
2023/07/18	0	366.00	0	0.00	362.00	0	696	0.00%
2023/07/17	1.1	375.21	0	0.00	374.00	1.1	697	0.15%
2023/07/13	0.1	360.00	0	0.00	361.00	0.1	712	0.01%
2023/07/12	0.2	363.67	1	362.50	361.00	-0.9	709	-0.12%
2023/07/10	0	364.00	0	0.00	359.00	0	705	0.00%
2023/07/06	2	383.75	2	380.00	382.00	0	693	0.00%
2023/07/04	2	354.50	0	0.00	354.00	2	644	0.31%
2023/07/03	2.1	354.16	0	0.00	351.50	2.1	640	0.32%
2023/06/30	0.1	345.88	0	0.00	345.00	0.1	635	0.01%
2023/06/29	0	345.50	0	0.00	344.00	0	633	0.00%
2023/06/28	2	347.75	0	0.00	348.00	2	635	0.31%
2023/06/27	0	343.00	0	0.00	342.00	0	643	0.00%
2023/06/26	2	345.25	1	343.00	342.50	1	645	0.15%
2023/06/21	2	346.00	0	0.00	348.00	2	644	0.31%
2023/06/20	2	347.51	0	0.00	348.00	2	642	0.31%
2023/06/19	4	346.88	0	0.00	345.00	4	643	0.62%
2023/06/16	1	347.00	0	0.00	345.00	1	653	0.15%
2023/06/15	0	339.50	0	0.00	337.50	0	647	0.00%
2023/06/14	1.1	338.96	0	0.00	336.50	1.1	645	0.17%
2023/06/13	0	345.50	0	0.00	344.00	0	638	0.00%
2023/06/12	0	349.00	0	0.00	349.50	0	636	0.00%
2023/06/09	2	349.99	1	347.50	346.00	1	632	0.16%
2023/06/08	2.2	356.59	0	0.00	354.00	2.2	621	0.36%
2023/06/07	0	0.00	2.1	381.98	382.00	-2.1	600	-0.35%
2023/06/06	0.1	380.67	0	0.00	378.50	0.1	595	0.01%
2023/06/05	1	381.00	0	0.00	381.00	1	591	0.17%
2023/06/01	0	366.00	1.1	366.09	366.00	-1.1	588	-0.18%
2023/05/31	2.1	361.55	0	0.00	360.50	2.1	589	0.35%
2023/05/30	0	365.63	0	0.00	362.50	0	585	0.01%
2023/05/29	1	368.50	0	0.00	366.50	1	581	0.17%
2023/05/26	0.1	362.00	0	0.00	358.00	0.1	583	0.01%
2023/05/25	0	368.00	0	0.00	367.00	0	581	0.00%
2023/05/24	0	364.50	0	0.00	362.00	0	578	0.01%
2023/05/23	1	367.00	0	0.00	366.50	1	576	0.17%
2023/05/22	0.2	358.59	0	0.00	362.50	0.2	575	0.03%
2023/05/19	0.1	366.14	0	0.00	364.00	0.1	572	0.02%
2023/05/17	0.1	368.00	1	368.00	367.00	-0.9	579	-0.16%
2023/05/12	1.2	359.93	0	0.00	357.00	1.2	581	0.21%
2023/05/11	1.2	379.58	1	392.50	376.00	0.2	546	0.04%
2023/05/10	1	398.00	0	0.00	397.00	1	532	0.19%
2023/05/09	0.2	403.75	0	0.00	398.50	0.2	534	0.04%
2023/05/08	1	406.00	0	0.00	406.00	1	531	0.19%
2023/05/04	1	412.00	0	0.00	409.00	1	546	0.18%
2023/05/02	0.2	418.00	0	0.00	415.00	0.2	560	0.04%
2023/04/28	0.1	430.64	1	425.00	434.50	-0.9	553	-0.16%
2023/04/25	1	412.00	0	0.00	413.50	1	615	0.16%
2023/04/20	0	0.00	1	434.00	436.00	-1	617	-0.16%
2023/04/19	3	440.83	6	442.92	441.00	-3	615	-0.49%
2023/04/17	0	421.50	0	0.00	416.50	0	607	0.00%
2023/04/14	0	422.00	0	0.00	420.00	0	607	0.00%
2023/04/12	0	0.00	1	421.90	423.00	-1	614	-0.17%
2023/03/28	1	410.89	0	0.00	404.50	1	682	0.15%
2023/03/27	0	414.40	0	0.00	411.00	0	676	0.00%
2023/03/21	2	426.00	1	425.00	429.50	1	704	0.14%
2023/03/20	1	404.00	0	0.00	409.50	1	702	0.14%
2023/03/17	0	0.00	1	413.50	412.00	-1	714	-0.14%
2023/03/15	2	412.00	2	409.50	409.50	0	752	0.00%
2023/03/14	0	0.00	0	402.00	400.50	0	784	-0.01%
2023/03/10	2	405.56	0	0.00	407.50	2	878	0.23%
2023/03/09	0	0.00	0	422.00	421.50	0	893	0.00%
2023/03/08	1	425.00	0	0.00	427.00	1	897	0.11%
2023/03/07	0	431.50	0	0.00	425.50	0	903	0.00%
2023/03/06	1	435.00	0	0.00	432.00	1	901	0.11%
2023/03/02	3.1	444.20	0	0.00	443.50	3.1	945	0.32%
2023/03/01	0	0.00	2	452.50	455.00	-2	964	-0.21%
2023/02/24	2	459.50	0	0.00	448.00	2	970	0.21%
2023/02/20	0	0.00	2	456.50	457.50	-2	977	-0.20%
2023/02/17	1	442.00	0	0.00	449.50	1	976	0.10%
2023/02/14	0	0.00	2	449.50	442.50	-2	967	-0.21%
2023/02/13	1	452.50	0	0.00	443.50	1	962	0.10%
2023/01/17	0	446.00	1.3	452.78	446.00	-1.3	970	-0.13%
2023/01/11	0	0.00	0	428.50	433.00	0	922	0.00%
2023/01/06	0	410.50	0	0.00	411.50	0	911	0.00%
2022/12/29	0	0.00	0	419.00	428.00	0	881	0.00%
2022/12/28	0	0.00	1	421.00	431.00	-1	877	-0.11%
2022/12/27	1	417.00	0	0.00	425.00	1	857	0.12%
2022/12/21	0	0.00	0	420.00	417.00	0	834	0.00%
2022/12/20	0	402.25	0	0.00	400.00	0	821	0.00%
2022/12/16	0	410.00	0	0.00	417.50	0	816	0.00%
2022/12/14	0	0.00	0	410.50	415.00	0	828	0.00%
2022/12/12	0	0.00	1	409.00	402.50	-1	810	-0.12%
2022/12/09	0	0.00	1	413.00	413.00	-1	809	-0.12%
2022/12/08	0	400.00	0	0.00	402.00	0	797	0.00%
2022/12/06	1	428.50	3	417.18	410.00	-2	760	-0.26%
2022/12/02	0	0.00	0.1	390.76	384.00	-0.1	674	-0.02%
2022/12/01	0	0.00	1	378.00	378.00	-1	629	-0.16%
2022/11/30	0	347.50	0	0.00	344.00	0	611	0.00%
2022/11/28	1	354.00	0	0.00	349.50	1	627	0.16%
2022/11/25	0	362.00	0	0.00	361.00	0	627	0.00%
2022/11/24	1	341.50	2	364.00	367.00	-1	613	-0.16%
2022/11/23	0	0.00	2	346.00	349.00	-2	572	-0.35%
2022/11/22	1	320.11	1	317.50	317.50	0	551	0.01%
2022/11/21	2	330.25	0	0.00	317.00	2	544	0.37%
2022/11/15	0	0.00	1.1	332.44	334.50	-1.1	519	-0.20%
2022/11/10	0.1	314.95	0	0.00	314.00	0.1	520	0.01%
2022/11/03	0	295.00	0	0.00	297.00	0	501	0.00%
2022/11/01	0	282.00	0	0.00	281.50	0	469	0.00%
2022/10/27	0	281.00	0	0.00	283.00	0	477	0.00%
2022/10/20	0	299.50	0	0.00	300.00	0	447	0.00%
2022/10/04	0	0.00	0.3	377.00	381.00	-0.3	443	-0.06%
2022/09/28	0.3	352.30	0	0.00	350.00	0.3	435	0.06%
2022/09/14	1.1	396.18	0	0.00	394.00	1.1	413	0.27%
2022/09/13	0	407.75	0	0.00	407.50	0	424	0.00%
2022/09/08	0.2	407.00	0	0.00	406.00	0.2	437	0.05%
2022/09/07	1	398.59	0	0.00	406.00	1	437	0.23%
2022/09/02	0	0.00	1	441.00	441.50	-1	413	-0.24%
2022/09/01	1	428.00	0	0.00	419.50	1	400	0.25%
2022/08/25	0	0.00	1	417.00	416.00	-1	409	-0.24%
2022/08/04	1	398.01	0	0.00	400.00	1	407	0.25%
2022/08/03	1	418.99	0	0.00	406.00	1	401	0.26%
2022/08/02	1	433.00	0	0.00	434.50	1	394	0.25%
2022/07/28	0	0.00	1	450.00	448.50	-1	389	-0.26%
2022/07/26	0	0.00	2	449.75	450.00	-2	376	-0.53%
2022/07/21	0	0.00	2	435.50	434.00	-2	363	-0.55%
2022/07/20	1	422.50	0	0.00	419.00	1	366	0.27%
2022/07/12	2	398.50	0	0.00	401.00	2	380	0.53%
2022/06/27	0	0.00	1	434.00	439.00	-1	399	-0.25%
2022/06/24	1	432.00	0	0.00	427.50	1	401	0.25%
2022/06/23	1	432.50	0	0.00	434.00	1	395	0.25%
2022/06/22	1	417.00	0	0.00	414.00	1	394	0.25%
2022/06/21	0	0.00	2	445.50	446.50	-2	392	-0.51%
2022/06/15	0	410.00	0	0.00	402.00	0	399	0.00%
2022/06/10	1	420.00	0	0.00	422.00	1	417	0.24%
2022/06/02	0	443.00	1	444.95	443.00	-1	435	-0.23%
2022/06/01	0	436.00	1	436.00	436.50	-1	434	-0.23%
2022/05/31	0	0.00	1	433.00	441.50	-1	437	-0.23%
2022/05/26	0	393.50	0	0.00	382.00	0	435	0.00%
2022/05/24	0	397.00	0	0.00	385.00	0	440	0.00%
2022/05/23	0	398.00	0	0.00	396.50	0	442	0.00%
2022/05/20	0	397.00	0	0.00	403.50	0	453	0.00%
2022/05/17	1	396.00	0	0.00	400.00	1	504	0.20%
2022/05/12	0	382.50	0	0.00	372.50	0	511	0.00%
2022/05/09	0	393.00	0	0.00	388.00	0	520	0.00%
2022/05/04	1	418.50	1	413.50	412.00	0	521	0.00%
2022/05/03	0	416.00	0	0.00	416.00	0	526	0.00%
2022/04/29	0	417.25	0	0.00	409.50	0	533	0.00%
2022/04/27	0	393.75	0	0.00	397.50	0	536	0.00%
2022/04/26	1	400.00	0	0.00	394.50	1	545	0.18%
2022/04/22	1	406.76	0	0.00	420.50	1	550	0.18%
2022/04/21	2	416.75	1	414.00	415.00	1	554	0.18%
2022/04/20	1	420.00	1	417.50	418.50	0	559	0.00%
2022/04/19	1	416.50	1	419.50	416.00	0	560	0.00%
2022/04/18	1	415.00	1	415.00	413.50	0	571	0.00%
2022/04/15	2	436.48	2	425.50	424.50	0	576	0.01%
2022/04/14	1	447.01	1	451.50	452.00	0	582	0.00%
2022/04/13	1	443.00	1	445.00	443.50	0	619	0.00%
2022/04/12	2	443.00	2	440.50	443.00	0	639	0.00%
2022/04/11	3	469.67	0	0.00	452.00	3	652	0.46%
2022/04/08	0	493.50	0	0.00	495.00	0	661	0.00%
2022/04/07	1	493.00	0	0.00	484.50	1	670	0.15%
2022/03/31	0.1	505.00	0	0.00	506.00	0.1	668	0.01%
2022/03/30	0	0.00	1.1	512.14	517.00	-1.1	668	-0.17%
2022/03/25	0.1	485.00	2	493.00	485.00	-1.9	687	-0.28%
2022/03/22	1	493.00	0	0.00	491.00	1	686	0.15%
2022/03/21	1	481.00	0	0.00	484.50	1	681	0.15%
2022/03/18	0	0.00	1	470.00	467.00	-1	670	-0.15%
2022/03/15	1	451.50	0	0.00	452.00	1	659	0.15%
2022/03/11	0	0.00	2	474.00	465.00	-2	658	-0.30%
2022/03/10	0	0.00	2	460.25	468.00	-2	651	-0.31%
2022/03/07	1	431.00	0	0.00	435.00	1	682	0.15%
2022/03/04	0.1	450.00	0	0.00	450.00	0.1	684	0.01%
2022/03/02	1	440.50	1	443.00	452.00	0	684	0.00%
2022/03/01	0	0.00	1	448.00	452.00	-1	680	-0.15%
2022/02/25	1	446.50	0	0.00	437.00	1	682	0.15%
2022/02/22	2	450.24	3	436.67	438.50	-1	695	-0.14%
2022/02/18	1	464.50	4	465.00	465.00	-3	689	-0.44%
2022/02/17	1	438.00	4.1	452.25	452.00	-3.1	683	-0.45%
2022/02/11	0	420.00	0	0.00	415.50	0	664	0.00%
2022/01/26	1	398.00	0	0.00	396.00	1	682	0.15%
2022/01/25	0.1	406.50	0	0.00	402.00	0.1	707	0.01%
2022/01/19	0	0.00	0	460.00	445.00	0	728	0.00%
2022/01/18	0	0.00	1	457.00	456.00	-1	718	-0.14%
2022/01/12	0	0.00	1.1	454.79	452.50	-1.1	719	-0.15%
2022/01/11	4	453.00	0.1	451.00	452.00	3.9	713	0.55%
2022/01/10	1	450.50	1	457.50	450.50	0	706	0.00%
2022/01/07	1	440.01	0	0.00	448.50	1	707	0.14%
2022/01/06	3	450.00	4.1	453.70	451.50	-1.1	711	-0.16%
2022/01/05	2	432.00	3	434.67	430.00	-1	681	-0.15%
2022/01/04	0	0.00	1	423.00	423.50	-1	662	-0.15%
2022/01/03	1	411.00	2	423.50	431.00	-1	649	-0.15%
2021/12/30	1	423.00	1.2	425.31	427.00	-0.2	634	-0.03%
2021/12/29	0	0.00	2	414.25	412.00	-2	626	-0.32%
2021/12/28	0	0.00	1	399.00	398.00	-1	622	-0.16%
2021/12/24	0	0.00	1	400.00	401.50	-1	642	-0.16%
2021/12/23	1.2	396.52	0	0.00	396.50	1.2	649	0.18%
2021/12/22	0	0.00	1	414.50	414.50	-1	641	-0.16%
2021/12/21	0	0.00	1	407.00	405.50	-1	636	-0.16%
2021/12/17	6	405.00	2	406.25	394.50	4	634	0.63%
2021/12/14	1	410.00	0	0.00	405.00	1	629	0.16%
2021/12/10	1.1	415.27	0	0.00	413.50	1.1	638	0.18%
2021/12/09	0	0.00	2	424.50	420.00	-2	644	-0.31%
2021/12/03	0.2	433.50	0	0.00	430.50	0.2	660	0.02%
2021/12/02	1.1	430.81	0	0.00	417.50	1.1	654	0.16%
2021/12/01	1	437.50	0	0.00	437.00	1	635	0.16%
2021/11/26	2	448.25	0	0.00	441.50	2	652	0.31%
2021/11/24	2	472.00	2	463.00	463.00	0	688	0.00%
2021/11/22	1	476.00	1	472.50	472.50	0	690	0.00%
2021/11/19	2	459.25	0	0.00	473.00	2	690	0.29%
2021/11/16	1.2	475.33	0	0.00	472.50	1.2	703	0.16%
2021/11/12	1	487.00	0.1	490.00	488.50	0.9	765	0.12%
2021/11/10	1	501.00	0	0.00	495.50	1	769	0.13%
2021/11/09	0	0.00	0.1	507.00	505.00	-0.1	776	-0.01%
2021/11/03	3	519.67	0	0.00	517.00	3	815	0.37%
2021/10/29	0	0.00	2.1	535.90	544.00	-2.1	813	-0.26%
2021/10/27	1	488.50	0	0.00	490.00	1	826	0.12%
2021/10/25	1	478.00	0	0.00	479.00	1	855	0.12%
2021/10/22	1	480.00	0	0.00	489.00	1	867	0.12%
2021/10/21	1	492.00	0	0.00	491.50	1	880	0.11%
2021/10/20	1	510.00	0	0.00	505.00	1	881	0.11%
2021/10/08	0.3	521.95	0	0.00	519.00	0.3	905	0.03%
2021/09/29	1	512.00	0	0.00	512.00	1	890	0.11%
2021/09/15	0	0.00	1	558.00	567.00	-1	897	-0.11%
2021/09/14	2	546.00	1	550.00	546.00	1	901	0.11%
2021/09/03	0	0.00	0.2	554.00	531.00	-0.2	916	-0.02%
2021/09/02	0.2	575.33	0	0.00	563.00	0.2	907	0.02%
2021/09/01	1	600.00	1.2	569.96	574.00	-0.2	901	-0.02%
2021/08/31	1	587.00	1	587.00	598.00	0	900	0.00%
2021/08/30	0	0.00	0.3	578.00	581.00	-0.3	884	-0.03%
2021/08/24	1	538.00	1	523.00	514.00	0	894	0.00%
2021/08/23	1	508.00	2.1	531.51	534.00	-1.1	886	-0.12%
2021/08/20	1.5	511.00	0	0.00	505.00	1.5	879	0.17%
2021/08/19	4	533.00	4	516.00	516.00	0	882	0.00%
2021/08/18	4	482.88	4	489.38	507.00	0	849	0.00%
2021/08/05	2	460.00	3	461.83	472.00	-1	840	-0.12%
2021/08/04	0	0.00	2	449.00	453.00	-2	822	-0.24%
2021/08/03	2	412.00	0	0.00	412.00	2	816	0.25%
2021/07/30	2	453.00	0	0.00	448.00	2	805	0.25%
2021/07/29	0.1	460.00	0	0.00	465.00	0.1	798	0.01%
2021/07/28	0	0.00	4	461.38	465.00	-4	785	-0.51%
2021/07/20	1	600.00	7	591.14	586.00	-6	757	-0.79%
2021/07/16	0	0.00	2	553.00	551.00	-2	730	-0.27%
2021/07/14	1	510.00	0	0.00	520.00	1	740	0.14%
2021/07/09	6	546.67	4	541.25	543.00	2	753	0.27%
2021/07/08	2	555.00	0	0.00	555.00	2	756	0.26%
2021/07/07	1	567.00	1	556.00	554.00	0	766	0.00%
2021/07/06	4	569.50	1	556.00	552.00	3	768	0.39%
2021/07/05	0	0.00	1	601.00	603.00	-1	768	-0.13%
2021/07/02	1	580.00	0	0.00	579.00	1	773	0.13%
2021/06/29	0	0.00	79.5	605.64	600.00	-79.5	774	-10.26%
2021/06/24	0	0.00	0.1	653.00	643.00	-0.1	833	-0.01%
2021/06/23	1	642.00	0	0.00	646.00	1	869	0.12%
2021/06/22	0	0.00	1	658.00	648.00	-1	862	-0.12%
2021/06/18	0	0.00	0.1	608.40	606.00	-0.1	858	-0.01%
2021/06/16	1	574.00	0	0.00	582.00	1	911	0.11%
2021/06/15	0	0.00	2.1	583.74	580.00	-2.1	935	-0.22%
2021/06/10	2	544.00	0	0.00	544.00	2	961	0.21%
2021/06/08	0	0.00	1	547.00	546.00	-1	1,036	-0.10%
2021/06/03	0	520.00	1	494.00	511.00	-1	1,104	-0.09%
2021/06/02	1	532.00	0	0.00	532.00	1	1,148	0.09%
2021/05/28	1	498.00	0	0.00	506.00	1	1,251	0.08%
2021/05/27	1	516.00	1	525.00	504.00	0	1,251	0.00%
2021/05/26	0	0.00	1.6	499.97	516.00	-1.6	1,234	-0.13%
2021/05/25	0	0.00	1	491.00	484.00	-1	1,220	-0.08%
2021/05/24	2	487.50	1	482.00	478.50	1	1,211	0.08%
2021/05/21	0	0.00	1.1	490.50	490.50	-1.1	1,196	-0.09%
2021/05/20	0	0.00	1	451.00	446.00	-1	1,184	-0.08%
2021/05/19	4	430.75	0	0.00	435.00	4	1,173	0.34%
2021/05/17	1	395.45	2.5	403.20	387.00	-1.5	1,174	-0.13%
2021/05/13	0.1	429.00	0	0.00	423.00	0.1	1,186	0.01%
2021/05/12	0	440.00	0	0.00	439.50	0	1,187	0.00%
2021/05/11	0	0.00	0.4	500.81	488.00	-0.4	1,180	-0.03%
2021/05/10	3.5	471.90	0	0.00	483.00	3.5	1,170	0.30%
2021/05/07	0	0.00	1	445.00	462.00	-1	1,157	-0.09%
2021/05/03	0	0.00	1	458.00	454.50	-1	1,134	-0.09%
2021/04/29	0	0.00	2	454.00	456.00	-2	1,131	-0.18%
2021/04/28	1	444.50	0	0.00	436.00	1	1,127	0.09%
2021/04/22	3	439.00	1	430.00	424.00	2	1,138	0.18%
2021/04/21	2	434.50	2.1	436.39	433.00	-0.1	1,133	0.00%
2021/04/20	0	0.00	0.1	418.00	419.00	-0.1	1,124	-0.01%
2021/04/19	1	401.50	0	0.00	401.00	1	1,115	0.09%
2021/04/15	0	0.00	3	401.50	400.00	-3	1,116	-0.27%
2021/04/13	2	379.25	0	0.00	386.00	2	1,107	0.18%
2021/04/12	0	0.00	2	398.00	391.00	-2	1,115	-0.18%
2021/04/06	1.1	382.26	0	0.00	382.50	1.1	1,089	0.10%
2021/04/01	1	388.50	1	378.50	383.00	0	1,085	0.00%
2021/03/31	2.1	384.86	0	0.00	382.00	2.1	1,089	0.19%
2021/03/30	7.1	386.62	5	386.50	386.50	2.1	1,090	0.19%
2021/03/26	0	0.00	1	380.00	391.50	-1	1,083	-0.09%
2021/03/19	0	0.00	1	368.00	360.00	-1	1,120	-0.09%
2021/03/18	2	359.50	2	356.00	357.00	0	1,080	0.00%
2021/03/15	1	336.00	0	0.00	329.00	1	1,040	0.10%
2021/03/12	1	362.00	1	348.96	328.00	0	1,027	0.00%
2021/03/09	0	0.00	1	322.00	332.00	-1	999	-0.10%
2021/03/08	1	328.00	0.1	327.00	327.00	0.9	976	0.09%
2021/03/05	0	302.50	12	304.08	307.00	-12	910	-1.32%
2021/03/03	1	287.00	4	278.63	285.00	-3	842	-0.36%
2021/03/02	1	275.00	1	267.00	264.00	0	802	0.00%
2021/02/26	1	266.00	0	0.00	272.00	1	810	0.12%
2021/02/25	1.1	271.00	0	0.00	271.00	1.1	822	0.13%
2021/02/23	2	267.00	0	0.00	270.00	2	821	0.24%
2021/02/22	0	0.00	2	272.00	270.50	-2	825	-0.24%
2021/02/18	1	279.00	0	0.00	274.50	1	825	0.12%
2021/02/17	0	0.00	1.2	278.67	279.00	-1.2	825	-0.15%
2021/02/05	2	263.50	0	0.00	271.00	2	819	0.24%
2021/02/04	0	0.00	3	263.00	265.00	-3	805	-0.37%
2021/01/27	2	245.00	0	0.00	246.50	2	804	0.25%
2021/01/20	4	235.38	4	234.00	233.50	0	944	0.00%
2021/01/15	1.1	251.93	0	0.00	250.00	1.1	974	0.11%
2021/01/13	0.1	266.00	0	0.00	264.50	0.1	1,080	0.00%
2021/01/12	2	263.00	0	0.00	262.00	2	1,139	0.18%
2021/01/11	0.1	270.50	0	0.00	268.00	0.1	1,175	0.00%
2021/01/06	1	277.00	0	0.00	276.50	1	1,199	0.08%
2021/01/05	2	267.50	0	0.00	273.50	2	1,193	0.17%
2021/01/04	0.1	284.00	0	0.00	282.00	0.1	1,177	0.00%
2020/12/30	0	0.00	1	284.00	283.50	-1	1,205	-0.08%
2020/12/29	2	283.00	0	0.00	283.00	2	1,218	0.16%
2020/12/25	3	284.50	0	0.00	286.00	3	1,224	0.24%
2020/12/24	0	0.00	1	288.00	291.00	-1	1,217	-0.08%
2020/12/23	2	284.50	4	288.63	280.00	-2	1,205	-0.17%
2020/12/22	1	284.00	1	281.00	277.00	0	1,177	0.00%
2020/12/21	1	283.50	1	278.50	277.50	0	1,168	0.00%
2020/12/18	1	277.00	0	0.00	277.00	1	1,173	0.09%
2020/12/16	1	276.50	5	284.00	282.50	-4	1,169	-0.34%
2020/12/15	1	266.50	3	275.00	268.50	-2	1,155	-0.17%
2020/12/14	0	0.00	1.1	264.55	263.50	-1.1	1,144	-0.10%
2020/12/11	0.1	261.00	2	264.75	260.00	-1.9	1,165	-0.16%
2020/12/08	0	0.00	1	256.41	256.00	-1	1,213	-0.09%
2020/12/07	2	252.25	2	252.48	250.50	0	1,205	0.00%
2020/12/04	4	258.88	0	0.00	256.00	4	1,203	0.33%
2020/12/03	0	0.00	2	275.00	275.00	-2	1,154	-0.17%
2020/12/02	3	252.00	0	0.00	250.00	3	1,135	0.26%
2020/11/30	1	263.50	1	263.50	255.50	0	1,151	0.00%
2020/11/25	3	251.67	0	0.00	250.00	3	1,163	0.26%
2020/11/24	0	0.00	2	256.25	259.00	-2	1,161	-0.17%
2020/11/20	2	250.00	0	0.00	249.50	2	1,149	0.17%
2020/11/17	1	252.00	0	0.00	253.00	1	1,141	0.09%
2020/11/16	0	0.00	1	255.50	257.00	-1	1,145	-0.09%
2020/11/13	0	0.00	1	252.00	252.50	-1	1,157	-0.09%
2020/11/10	1	244.50	0	0.00	246.50	1	1,152	0.09%
2020/11/06	0	0.00	1	255.00	254.00	-1	1,141	-0.09%
2020/11/05	3	259.00	3	252.50	254.50	0	1,136	0.00%
2020/11/04	1	250.50	0	0.00	251.00	1	1,133	0.09%
2020/11/03	2	251.00	2	245.50	250.00	0	1,120	0.00%
2020/11/02	2	242.00	5	244.70	240.00	-3	1,101	-0.27%
2020/10/30	4	252.13	8	255.00	255.00	-4	1,059	-0.38%
2020/10/29	1	237.50	5	240.00	245.00	-4	1,007	-0.40%
2020/10/28	2	235.00	2	234.50	237.00	0	986	0.00%
2020/10/23	0	0.00	1	245.00	237.00	-1	969	-0.10%
2020/10/22	3	246.17	4	243.88	239.00	-1	965	-0.10%
2020/10/21	4	242.75	4	237.50	248.00	0	936	0.00%
2020/10/20	1	233.00	0	0.00	236.50	1	860	0.12%
2020/10/19	2	230.00	0	0.00	223.00	2	801	0.25%
2020/10/16	0	0.00	2	220.25	217.00	-2	762	-0.26%
2020/10/12	0	0.00	1	206.00	206.50	-1	776	-0.13%
2020/10/07	0	0.00	2	205.50	202.00	-2	800	-0.25%
2020/10/06	0	0.00	1	211.50	208.50	-1	793	-0.13%
2020/10/05	1	211.50	0	0.00	216.00	1	789	0.13%
2020/09/29	3	204.00	0	0.00	202.50	3	792	0.38%
2020/09/25	0	0.00	5	196.50	194.00	-5	812	-0.62%
2020/09/24	0	0.00	1	201.50	200.50	-1	842	-0.12%
2020/09/23	3	208.00	1	207.50	207.00	2	930	0.21%
2020/09/22	1	212.00	0	0.00	207.00	1	961	0.10%
2020/09/18	1	217.00	4	219.00	218.00	-3	940	-0.32%
2020/09/17	0	0.00	2	220.25	218.00	-2	923	-0.22%
2020/09/16	5	209.70	2	206.50	215.00	3	883	0.34%
2020/09/15	2	211.50	1	212.00	209.00	1	860	0.12%
2020/09/14	0	0.00	3	197.50	199.00	-3	806	-0.37%
2020/09/09	1	193.50	2	194.50	191.50	-1	853	-0.12%
2020/09/08	1	190.50	0	0.00	188.00	1	882	0.11%
2020/09/02	0	0.00	2	200.00	199.50	-2	952	-0.21%
2020/08/28	0	0.00	2	190.50	192.50	-2	990	-0.20%
2020/08/25	1	185.50	0	0.00	183.50	1	986	0.10%
2020/08/20	1	180.50	6	177.00	182.00	-5	977	-0.51%
2020/08/17	0	0.00	1	179.50	179.50	-1	940	-0.11%
2020/08/13	1	177.00	0	0.00	178.00	1	931	0.11%
2020/08/05	0	0.00	1	177.50	178.50	-1	909	-0.11%
2020/07/23	1	184.00	0	0.00	184.50	1	849	0.12%
2020/07/21	3	188.00	0	0.00	188.00	3	839	0.36%
2020/07/17	6	193.25	0	0.00	185.50	6	819	0.73%
2020/07/16	2	196.50	9	197.94	203.00	-7	794	-0.88%
2020/07/14	1	206.50	1	196.00	193.50	0	764	0.00%
2020/07/13	0	0.00	1	200.00	197.00	-1	734	-0.14%
2020/07/10	0	0.00	1	189.50	188.00	-1	722	-0.14%
2020/07/09	2	190.00	0	0.00	188.00	2	718	0.28%
2020/07/08	0	0.00	1	191.00	192.50	-1	709	-0.14%
2020/07/07	4	198.75	6	197.50	191.50	-2	706	-0.28%
2020/07/06	3	204.33	2	202.50	203.50	1	694	0.14%
2020/07/03	5	201.70	1	212.00	199.00	4	679	0.59%
2020/07/02	10	199.05	1	206.50	197.00	9	636	1.41%
2020/07/01	1	191.50	10	187.25	192.50	-9	540	-1.67%
2020/06/24	0	0.00	7	179.50	175.50	-7	499	-1.40%
2020/06/23	0	0.00	1	180.50	183.00	-1	499	-0.20%
2020/06/22	1	179.50	0	0.00	180.00	1	496	0.20%
2020/06/19	1	177.00	0	0.00	176.50	1	490	0.20%
2020/06/18	0	0.00	1	189.00	181.50	-1	486	-0.21%
2020/06/17	1	182.00	0	0.00	184.00	1	471	0.21%
2020/06/16	4	187.50	7	183.00	180.50	-3	463	-0.65%
2020/06/15	8	185.19	4	189.38	184.50	4	426	0.94%
2020/06/12	1	172.50	3	177.33	175.50	-2	386	-0.52%
2020/06/11	12	176.46	16	177.47	176.00	-4	368	-1.09%
2020/06/10	1	169.00	6	170.00	169.00	-5	317	-1.58%
2020/06/08	2	164.50	0	0.00	159.00	2	291	0.69%
2020/06/05	3	163.67	1	167.00	163.50	2	281	0.71%
2020/06/04	2	154.50	2	157.50	159.50	0	248	0.00%
2020/05/29	0	0.00	1	127.00	127.00	-1	210	-0.48%
2020/05/27	1	126.00	0	0.00	126.00	1	211	0.47%
2020/05/22	0	0.00	2	126.00	123.50	-2	212	-0.94%
2020/05/20	1	124.00	0	0.00	124.00	1	211	0.47%
2020/05/14	2	124.00	0	0.00	122.50	2	208	0.96%
2020/05/07	0	0.00	3	125.00	126.50	-3	213	-1.41%
2020/05/06	1	128.00	0	0.00	126.00	1	218	0.46%
2020/05/04	3	123.00	1	124.00	123.00	2	216	0.92%
2020/04/30	9	126.50	5	125.60	127.50	4	217	1.84%
2020/04/29	0	0.00	4	118.75	120.50	-4	212	-1.89%
2020/04/28	2	117.00	0	0.00	116.50	2	211	0.94%
2020/04/24	2	112.00	5	111.10	112.50	-3	213	-1.41%
2020/04/22	0	0.00	4	108.50	113.00	-4	215	-1.86%
2020/04/21	2	112.50	0	0.00	112.50	2	214	0.93%
2020/04/15	1	117.00	0	0.00	119.50	1	214	0.47%
2020/04/14	11	119.77	0	0.00	116.50	11	213	5.14%
2020/04/13	0	0.00	5	113.30	113.50	-5	211	-2.36%
2020/04/10	1	117.50	0	0.00	113.50	1	213	0.47%
2020/04/09	5	114.00	2	116.00	116.00	3	215	1.39%
2020/04/08	1	104.00	0	0.00	105.50	1	216	0.46%
2020/04/01	1	98.80	0	0.00	100.00	1	224	0.45%
2020/03/27	0	0.00	7	99.14	101.00	-7	215	-3.24%
2020/03/24	0	0.00	6	90.08	89.10	-6	203	-2.94%
2020/03/20	1	90.00	0	0.00	90.00	1	200	0.50%
2020/03/17	0	0.00	2	99.00	96.30	-2	194	-1.03%
2020/02/13	1	153.50	0	0.00	152.50	1	236	0.42%
2020/02/12	6	153.50	0	0.00	153.00	6	238	2.51%
2020/02/07	1	150.00	0	0.00	150.00	1	240	0.42%
2020/02/06	0	0.00	1	155.00	155.50	-1	237	-0.42%
2020/02/04	1	154.00	0	0.00	154.00	1	239	0.42%
2020/01/30	1	162.00	0	0.00	159.50	1	249	0.40%
2020/01/13	1	178.50	1	176.00	178.50	0	254	0.00%
2020/01/07	1	177.00	0	0.00	175.00	1	272	0.37%
2019/12/31	1	182.00	0	0.00	181.50	1	289	0.35%
2019/12/30	0	0.00	1	178.50	178.00	-1	281	-0.35%
2019/12/24	0	0.00	1	173.00	173.00	-1	279	-0.36%
2019/12/19	0	0.00	1	174.50	176.00	-1	282	-0.35%
2019/12/12	0	0.00	1	174.00	173.50	-1	273	-0.37%
2019/12/10	1	170.50	1	171.00	171.00	0	267	0.00%
2019/12/09	2	173.50	0	0.00	174.00	2	267	0.75%
2019/12/06	0	0.00	1	174.00	174.50	-1	266	-0.38%
2019/12/05	1	174.00	0	0.00	173.00	1	263	0.38%
2019/11/28	1	167.00	0	0.00	166.00	1	227	0.44%
2019/11/22	2	173.75	0	0.00	170.50	2	219	0.91%
2019/11/18	1	170.00	0	0.00	170.00	1	207	0.48%
2019/11/14	0	0.00	1	157.00	157.00	-1	191	-0.52%
2019/11/13	1	158.50	0	0.00	157.00	1	190	0.53%
2019/11/11	1	156.00	0	0.00	155.50	1	188	0.53%
2019/10/14	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/10/09	1	168.50	16	169.97	168.50	-15	115	-13.01%
2019/10/08	1	174.00	2	174.50	173.00	-1	103	-0.97%