晶碩 (6491)-富邦-三重券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
509
漲跌
▲3
漲幅
+0.59%
成交量
413張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	511.00	1.2	508.92	512.00	-1.1	971	-0.11%
2024/05/10	0	493.50	0	0.00	494.00	0	958	0.00%
2024/05/09	0	491.50	0	0.00	490.00	0	960	0.00%
2024/05/03	12.5	511.98	0	0.00	501.00	12.5	958	1.31%
2024/05/02	1	535.00	12.1	537.55	532.00	-11.1	927	-1.20%
2024/04/29	1	512.00	1.2	521.00	517.00	-0.2	885	-0.02%
2024/04/26	0	0.00	1.1	520.00	514.00	-1.1	882	-0.12%
2024/04/25	0	0.00	0.1	496.20	520.00	-0.1	878	-0.01%
2024/04/24	5	487.30	1	487.50	487.50	4	846	0.47%
2024/04/23	0.1	465.00	3	475.67	482.50	-2.9	843	-0.34%
2024/04/19	5.3	454.01	4	457.63	455.00	1.3	824	0.16%
2024/04/18	2	457.00	0	0.00	464.50	2	815	0.25%
2024/04/16	3.4	460.03	2	460.50	458.50	1.4	804	0.17%
2024/04/15	2.1	477.00	0	480.00	475.50	2.1	791	0.26%
2024/04/12	1	489.69	1	497.97	483.00	0	781	0.00%
2024/04/11	5.1	487.98	0.8	489.50	490.00	4.3	764	0.56%
2024/04/09	1.2	479.58	0	0.00	478.00	1.2	768	0.16%
2024/04/08	1	481.00	0	0.00	486.00	1	759	0.13%
2024/04/03	11	485.05	0	487.00	482.00	11	743	1.48%
2024/04/02	23.1	484.87	1	491.47	485.50	22.1	731	3.02%
2024/04/01	12.1	478.50	2	479.50	479.00	10.1	705	1.43%
2024/03/28	12	456.79	1	462.50	454.00	11	664	1.65%
2024/03/27	5.1	452.31	0	0.00	454.00	5.1	664	0.76%
2024/03/26	11	453.64	0	449.00	449.00	11	668	1.65%
2024/03/25	7	464.00	1	464.50	462.50	6	663	0.90%
2024/03/22	1	455.50	0	0.00	455.50	1	651	0.15%
2024/03/21	0.2	452.14	0.1	451.50	455.00	0	654	0.00%
2024/03/20	10	459.25	0	0.00	458.00	10	655	1.53%
2024/03/19	6	453.75	0.1	450.50	453.50	5.9	671	0.88%
2024/03/18	0.1	434.00	1	432.50	446.00	-0.9	653	-0.14%
2024/03/15	5.3	434.00	0	0.00	434.00	5.3	646	0.82%
2024/03/14	0.1	430.00	5	433.57	444.00	-4.9	625	-0.79%
2024/03/13	0	409.00	1	411.50	409.50	-1	600	-0.17%
2024/03/11	1	396.50	0	0.00	398.00	1	621	0.16%
2024/03/08	0	0.00	0	403.00	401.00	0	641	0.00%
2024/03/07	20	409.65	1	411.47	410.50	19	682	2.78%
2024/03/06	0.1	407.00	0	0.00	406.50	0.1	684	0.01%
2024/03/05	0.2	405.00	0.1	406.50	406.50	0.1	693	0.02%
2024/03/04	0.1	405.50	0	0.00	403.50	0.1	700	0.01%
2024/02/29	4	404.88	0	0.00	399.50	4	738	0.54%
2024/02/27	1	411.50	0	0.00	402.50	1	739	0.14%
2024/02/26	0	0.00	0.1	404.75	401.50	-0.1	730	-0.02%
2024/02/21	0	399.00	0	0.00	401.00	0	740	0.00%
2024/02/19	0	0.00	0	390.00	389.50	0	748	0.00%
2024/02/02	0	0.00	1	382.00	382.50	-1	787	-0.13%
2024/02/01	0	382.50	0	0.00	381.00	0	799	0.00%
2024/01/31	1	389.50	1	393.00	389.00	0	818	0.00%
2024/01/30	1	389.02	1.2	394.69	394.50	-0.2	870	-0.02%
2024/01/26	0	0.00	4	372.50	373.00	-4	875	-0.46%
2024/01/25	1	370.08	0	0.00	371.50	1	893	0.12%
2024/01/23	0.1	376.00	2	375.75	376.00	-2	919	-0.21%
2024/01/19	0	375.50	3	374.67	373.50	-3	927	-0.32%
2024/01/18	0	0.00	1	378.00	379.00	-1	921	-0.11%
2024/01/17	1	380.50	0	0.00	379.00	1	924	0.11%
2024/01/15	1.1	387.09	1	388.00	388.00	0.1	926	0.01%
2024/01/10	0	389.50	0	0.00	389.50	0	935	0.00%
2024/01/08	1	395.50	1	396.00	397.00	0	936	0.00%
2024/01/04	0	0.00	1.1	394.68	389.00	-1.1	933	-0.12%
2024/01/03	2.1	385.77	0.1	389.00	386.00	2	931	0.22%
2023/12/29	0	396.00	0	0.00	396.50	0	964	0.00%
2023/12/28	0	0.00	0	399.50	397.50	0	992	0.00%
2023/12/27	0	0.00	3.1	397.92	398.00	-3.1	1,018	-0.30%
2023/12/25	0.1	389.00	0	0.00	387.50	0.1	1,043	0.01%
2023/12/22	0.1	387.50	1	391.50	391.00	-0.9	1,052	-0.09%
2023/12/21	2	385.04	0	0.00	385.00	2	1,079	0.19%
2023/12/20	0.1	395.02	0	0.00	392.50	0.1	1,098	0.01%
2023/12/19	0	397.17	0	0.00	395.00	0	1,104	0.00%
2023/12/14	0	0.00	0.1	409.00	406.50	-0.1	1,107	0.00%
2023/12/13	0	395.50	1	394.50	396.50	-1	1,082	-0.09%
2023/12/12	1	397.00	1	399.00	396.50	0	1,070	0.00%
2023/12/11	2	399.50	0	0.00	398.50	2	1,067	0.19%
2023/12/08	2.1	402.72	1.1	403.50	402.00	0.9	1,064	0.09%
2023/12/07	1	407.50	2	411.28	409.50	-1	1,053	-0.10%
2023/12/06	0	401.50	0	0.00	403.50	0	1,026	0.00%
2023/12/05	2	402.25	1	401.00	399.50	1	1,020	0.10%
2023/12/04	8	411.31	1	413.02	407.50	7	996	0.70%
2023/12/01	0	0.00	1	397.00	399.50	-1	953	-0.10%
2023/11/30	0	0.00	1	403.50	403.00	-1	952	-0.10%
2023/11/29	1	405.50	0	0.00	406.00	1	956	0.10%
2023/11/28	1	410.00	1	410.02	411.00	0	990	0.00%
2023/11/27	0	0.00	0	406.00	405.00	0	1,040	0.00%
2023/11/24	0	0.00	0	400.50	399.50	0	1,022	0.00%
2023/11/22	1	395.51	3	396.00	397.50	-2	1,001	-0.20%
2023/11/21	4	398.25	0	0.00	396.00	4	998	0.40%
2023/11/20	1	395.00	0	0.00	394.50	1	982	0.10%
2023/11/15	1	403.45	1	397.00	397.00	0	926	0.00%
2023/11/13	0	0.00	0	408.00	408.00	0	903	0.00%
2023/11/09	0	405.00	1	404.00	404.50	-1	878	-0.11%
2023/11/08	1	410.00	1	420.00	410.00	0	867	0.00%
2023/11/07	0	0.00	8.1	400.72	414.00	-8.1	847	-0.96%
2023/11/03	0.1	382.64	0	0.00	381.00	0.1	778	0.01%
2023/11/02	6	394.17	0	0.00	396.50	6	762	0.79%
2023/11/01	0	0.00	5	389.50	387.00	-5	759	-0.66%
2023/10/31	0	377.00	1.4	381.34	371.00	-1.4	763	-0.18%
2023/10/30	0	0.00	6.2	395.89	395.00	-6.2	747	-0.83%
2023/10/27	0	400.00	3	399.00	398.50	-3	774	-0.39%
2023/10/25	0	0.00	0.2	394.50	393.50	-0.2	774	-0.03%
2023/10/23	1	390.50	4	393.88	386.00	-3	775	-0.39%
2023/10/20	0	382.50	0.3	378.51	385.00	-0.3	776	-0.04%
2023/10/18	0	375.00	1	376.00	385.00	-1	776	-0.13%
2023/10/17	2	382.50	0.3	379.70	378.00	1.8	772	0.23%
2023/10/16	1	392.00	0	0.00	388.00	1	773	0.13%
2023/10/06	1	397.50	1	407.00	398.00	0	785	0.00%
2023/10/05	2	396.00	0	0.00	392.50	2	762	0.26%
2023/10/04	0	0.00	8.3	389.37	399.50	-8.3	746	-1.12%
2023/10/03	2	379.51	21.1	386.90	386.00	-19.1	728	-2.62%
2023/10/02	0.1	394.00	6	394.92	395.00	-6	714	-0.83%
2023/09/27	1	383.00	0	0.00	386.00	1	740	0.14%
2023/09/26	10	387.35	0	0.00	381.50	10	737	1.36%
2023/09/25	0	0.00	7	380.93	387.50	-7	714	-0.98%
2023/09/20	0	0.00	1	361.50	366.00	-1	673	-0.15%
2023/09/18	0.1	354.00	0.1	355.50	354.00	0	667	-0.01%
2023/09/14	0	349.00	0.5	351.00	350.00	-0.5	671	-0.07%
2023/09/13	0	0.00	0.5	350.00	349.50	-0.5	668	-0.07%
2023/09/12	0.1	356.50	2.1	349.81	356.50	-2.1	674	-0.31%
2023/09/11	10.4	362.10	0	0.00	360.00	10.4	662	1.57%
2023/09/08	5	368.00	0	0.00	366.50	5	667	0.75%
2023/09/07	5	369.00	0	0.00	370.50	5	672	0.74%
2023/09/06	0	374.00	0	0.00	369.50	0	676	0.00%
2023/09/05	0.5	373.00	0	0.00	374.00	0.5	684	0.07%
2023/09/04	0	374.33	0	0.00	380.00	0	698	0.00%
2023/09/01	0.5	382.00	11	396.53	385.00	-10.5	689	-1.53%
2023/08/31	2	382.75	8.4	377.64	385.50	-6.4	649	-0.99%
2023/08/30	0	0.00	0	355.00	354.50	0	586	0.00%
2023/08/24	1	339.50	0	0.00	337.50	1	599	0.17%
2023/08/14	0.2	336.50	0	0.00	335.00	0.2	644	0.03%
2023/08/11	0	0.00	1	341.00	343.50	-1	651	-0.15%
2023/08/10	0.2	340.00	0	0.00	339.00	0.2	653	0.03%
2023/08/08	0	339.00	0.3	340.00	341.00	-0.3	709	-0.04%
2023/08/07	0	345.00	0	0.00	343.00	0	723	0.00%
2023/08/02	0	350.00	0	0.00	347.00	0	701	0.00%
2023/08/01	20	359.00	0	0.00	353.00	20	699	2.86%
2023/07/24	0	0.00	1	363.00	363.00	-1	678	-0.15%
2023/07/19	0	0.00	4	369.00	367.50	-4	683	-0.58%
2023/07/11	0	0.00	0.2	362.14	369.00	-0.2	711	-0.03%
2023/07/10	1	362.00	1	365.00	359.00	0	705	0.00%
2023/07/06	0	0.00	0	381.50	382.00	0	693	0.00%
2023/07/03	0	0.00	0	352.50	351.50	0	640	0.00%
2023/06/29	0.1	345.00	0	0.00	344.00	0.1	633	0.02%
2023/06/19	2.1	344.63	1	346.00	345.00	1.1	643	0.18%
2023/06/16	1	344.50	1	345.00	345.00	0	653	0.00%
2023/06/13	0.1	345.00	0.1	346.50	344.00	0	638	0.00%
2023/06/09	0	348.00	3	348.00	346.00	-3	632	-0.47%
2023/06/08	8.3	356.81	0	0.00	354.00	8.3	621	1.33%
2023/06/07	6	378.83	0	0.00	382.00	6	600	1.00%
2023/06/06	0	381.00	0	0.00	378.50	0	595	0.01%
2023/06/05	5	378.51	0	377.50	381.00	5	591	0.85%
2023/06/01	0	0.00	0	368.00	366.00	0	588	0.00%
2023/05/31	0.2	363.06	0	0.00	360.50	0.2	589	0.03%
2023/05/26	1	364.00	0	0.00	358.00	1	583	0.17%
2023/05/25	0	368.00	0	0.00	367.00	0	581	0.00%
2023/05/24	0	0.00	1	361.00	362.00	-1	578	-0.17%
2023/05/23	1	367.50	1	369.00	366.50	0	576	0.00%
2023/05/17	0	0.00	0	363.00	367.00	0	579	0.00%
2023/05/16	0	0.00	0	360.00	356.50	0	581	0.00%
2023/05/12	1.1	368.33	0	0.00	357.00	1.1	581	0.19%
2023/05/11	1	392.34	0	0.00	376.00	1	546	0.19%
2023/05/10	0	397.50	0	0.00	397.00	0	532	0.00%
2023/05/09	1	398.52	0	0.00	398.50	1	534	0.19%
2023/05/08	1	405.50	0	0.00	406.00	1	531	0.19%
2023/05/05	2	409.50	2	407.50	407.00	0	535	0.00%
2023/05/04	1	412.00	1	413.00	409.00	0	546	0.00%
2023/05/03	0	0.00	1	417.00	416.50	-1	555	-0.18%
2023/04/27	1	419.50	1	424.50	420.00	0	564	0.00%
2023/04/20	1	437.00	0	0.00	436.00	1	617	0.16%
2023/04/19	0	0.00	1	442.50	441.00	-1	615	-0.16%
2023/04/17	0	420.00	0	0.00	416.50	0	607	0.00%
2023/04/14	2	427.00	0	0.00	420.00	2	607	0.33%
2023/04/06	0	0.00	0.1	419.00	420.00	-0.1	639	-0.02%
2023/03/30	1	417.50	0	0.00	414.00	1	663	0.15%
2023/03/28	1	422.00	1	404.50	404.50	0	682	0.00%
2023/03/21	1	432.00	1	431.00	429.50	0	704	0.00%
2023/03/10	0	411.00	0.1	408.00	407.50	-0.1	878	-0.01%
2023/03/09	1	427.00	0	0.00	421.50	1	893	0.11%
2023/03/06	0	435.00	0	0.00	432.00	0	901	0.00%
2023/03/03	0	442.00	0	0.00	439.00	0	911	0.00%
2023/02/24	1	457.00	0	0.00	448.00	1	970	0.10%
2023/02/17	2	452.25	2	449.00	449.50	0	976	0.00%
2023/02/14	1	447.50	1	442.50	442.50	0	967	0.00%
2023/02/13	0.1	446.00	0	0.00	443.50	0.1	962	0.01%
2023/02/08	0.1	468.73	0	0.00	475.00	0.1	962	0.01%
2023/01/30	0	0.00	1	449.00	449.00	-1	964	-0.10%
2023/01/16	1	453.00	6	455.75	451.50	-5	970	-0.51%
2023/01/13	1	431.50	7	430.79	443.00	-6	950	-0.63%
2023/01/12	1	418.50	1	424.50	425.00	0	931	0.00%
2023/01/11	1	428.00	2	426.00	433.00	-1	922	-0.11%
2023/01/09	0	0.00	1	422.50	425.50	-1	921	-0.11%
2023/01/06	2	411.50	2	414.00	411.50	0	911	0.00%
2023/01/05	1	433.50	0	0.00	413.50	1	907	0.11%
2023/01/03	1	416.50	0	0.00	415.50	1	899	0.11%
2022/12/30	10	431.25	7	428.29	424.00	3	884	0.34%
2022/12/29	10	419.25	6	425.50	428.00	4	881	0.45%
2022/12/28	5	422.50	10	434.80	431.00	-5	877	-0.57%
2022/12/27	0	0.00	1	417.00	425.00	-1	857	-0.12%
2022/12/23	10	411.00	5	404.00	404.50	5	855	0.58%
2022/12/22	12	407.50	11	412.95	412.50	1	854	0.12%
2022/12/21	0	0.00	3	419.17	417.00	-3	834	-0.36%
2022/12/19	0	0.00	2	418.00	411.00	-2	816	-0.24%
2022/12/14	0	0.00	2	414.00	415.00	-2	828	-0.24%
2022/12/09	0	0.00	0	416.50	413.00	0	809	0.00%
2022/12/08	11	405.23	6	402.75	402.00	5	797	0.63%
2022/12/07	0	0.00	3	410.00	413.00	-3	789	-0.38%
2022/12/06	1	424.00	7	421.21	410.00	-6	760	-0.79%
2022/12/05	0	0.00	2	399.00	414.50	-2	723	-0.28%
2022/12/01	1	357.50	4	373.50	378.00	-3	629	-0.48%
2022/11/25	1	362.57	1	362.50	361.00	0	627	0.00%
2022/11/24	0	0.00	1	364.00	367.00	-1	613	-0.16%
2022/11/23	0	0.00	2	338.75	349.00	-2	572	-0.35%
2022/11/21	1	331.00	1	316.50	317.00	0	544	0.00%
2022/11/17	1	339.00	0	0.00	335.50	1	530	0.19%
2022/11/15	1	334.00	1	328.00	334.50	0	519	0.00%
2022/11/14	2	324.50	2	328.00	328.50	0	520	0.00%
2022/11/11	2	322.50	2	322.75	322.50	0	517	0.00%
2022/11/09	2	314.75	2	315.25	314.00	0	526	0.00%
2022/11/07	6	315.42	1	306.50	310.50	5	519	0.96%
2022/11/04	2	298.00	1	293.50	301.00	1	510	0.20%
2022/11/02	1	287.00	2	288.75	301.50	-1	487	-0.21%
2022/11/01	1	282.00	1	284.50	281.50	0	469	0.00%
2022/10/28	1	281.50	1	277.00	276.00	0	470	0.00%
2022/10/27	2	277.00	1	280.00	283.00	1	477	0.21%
2022/10/21	1	285.00	0	0.00	288.00	1	453	0.22%
2022/10/13	4	338.88	1	322.00	322.00	3	451	0.66%
2022/10/12	1	341.00	0	0.00	348.00	1	446	0.22%
2022/10/05	0	0.00	0	384.25	380.00	0	445	-0.01%
2022/10/03	0	0.00	1	385.00	372.00	-1	447	-0.22%
2022/09/29	1	353.00	0	0.00	358.00	1	437	0.23%
2022/09/21	6	355.83	2	348.00	353.00	4	418	0.95%
2022/09/19	0	380.00	0	0.00	378.00	0	403	0.00%
2022/09/16	3	389.47	3	380.00	380.50	0	410	0.00%
2022/09/14	0	0.00	1	394.50	394.00	-1	413	-0.24%
2022/09/07	0	0.00	1	399.00	406.00	-1	437	-0.23%
2022/09/02	2	434.00	1.1	440.91	441.50	0.9	413	0.22%
2022/08/17	1	435.50	0	0.00	427.00	1	426	0.23%
2022/08/05	0.1	410.00	0	0.00	405.50	0.1	407	0.01%
2022/08/04	0	404.00	0	0.00	400.00	0	407	0.01%
2022/08/03	1	413.00	1	408.00	406.00	0	401	0.00%
2022/08/01	1	449.00	1	453.00	440.00	0	394	0.00%
2022/07/27	0	0.00	1	442.00	441.50	-1	377	-0.27%
2022/07/26	1	464.00	0	0.00	450.00	1	376	0.27%
2022/07/22	1	438.50	1	435.50	426.00	0	362	0.00%
2022/07/13	1	403.00	1	403.50	398.00	0	377	0.00%
2022/06/27	0	0.00	1	435.00	439.00	-1	399	-0.25%
2022/06/24	2	445.25	2	431.00	427.50	0	401	0.00%
2022/06/21	1	441.50	0	0.00	446.50	1	392	0.25%
2022/06/14	7	404.57	1	405.00	404.50	6	407	1.47%
2022/06/13	1	413.50	1	416.00	414.00	0	412	0.00%
2022/06/09	0	0.00	6	416.08	414.00	-6	422	-1.42%
2022/06/07	1	431.50	1	423.50	427.00	0	433	0.00%
2022/06/06	1	434.50	1	443.00	440.00	0	434	0.00%
2022/05/31	1	420.50	2	432.50	441.50	-1	437	-0.23%
2022/05/26	7	381.50	0	0.00	382.00	7	435	1.61%
2022/05/23	1	403.50	1	397.50	396.50	0	442	0.00%
2022/05/20	1	396.00	1	404.00	403.50	0	453	0.00%
2022/05/19	1	390.00	1	396.00	396.50	0	460	0.00%
2022/05/16	0	0.00	1	400.50	389.50	-1	511	-0.20%
2022/05/13	0	0.00	6	384.42	392.00	-6	512	-1.17%
2022/05/12	1	380.50	1	374.50	372.50	0	511	0.00%
2022/05/09	0	395.00	0	0.00	388.00	0	520	0.00%
2022/04/26	1	395.00	0	0.00	394.50	1	545	0.18%
2022/04/15	0	0.00	2	427.50	424.50	-2	576	-0.35%
2022/04/08	0	0.00	2	494.25	495.00	-2	661	-0.30%
2022/04/07	0	0.00	0.1	488.00	484.50	-0.1	670	-0.01%
2022/04/06	0	0.00	1	498.50	496.00	-1	677	-0.15%
2022/03/30	2	511.00	0	0.00	517.00	2	668	0.30%
2022/03/23	0	0.00	1	504.00	495.50	-1	693	-0.14%
2022/03/22	1	493.00	0	0.00	491.00	1	686	0.15%
2022/03/21	0.1	483.00	0	0.00	484.50	0.1	681	0.01%
2022/03/11	0	0.00	1	474.50	465.00	-1	658	-0.15%
2022/03/07	0	0.00	0	437.21	435.00	0	682	-0.01%
2022/03/04	0	0.00	0	455.00	450.00	0	684	0.00%
2022/02/25	1	443.50	1	436.50	437.00	0	682	0.00%
2022/02/24	2	441.00	1	441.00	445.00	1	684	0.15%
2022/02/21	1	456.00	1	454.50	453.00	0	693	0.00%
2022/02/17	0	0.00	2	456.00	452.00	-2	683	-0.29%
2022/02/16	2	423.50	1	423.00	429.50	1	665	0.15%
2022/02/15	1	409.00	1	406.00	404.00	0	660	0.00%
2022/02/11	4	424.75	3	422.00	415.50	1	664	0.15%
2022/02/10	1	431.00	1	434.00	425.50	0	663	0.00%
2022/02/09	0	0.00	1	435.50	431.00	-1	660	-0.15%
2022/02/08	5	415.20	3	412.33	418.50	2	653	0.31%
2022/02/07	2	396.00	1	402.00	407.00	1	657	0.15%
2022/01/24	1	406.03	1	410.00	411.00	0	726	0.00%
2022/01/21	1	426.53	2	426.00	415.00	-1	735	-0.14%
2022/01/20	0	0.00	0.1	439.24	435.00	-0.1	735	-0.01%
2022/01/19	1	447.00	1	446.50	445.00	0	728	0.00%
2022/01/18	1	458.00	0	0.00	456.00	1	718	0.14%
2022/01/13	0	0.00	1	450.00	451.00	-1	723	-0.14%
2022/01/12	1	452.00	1	455.00	452.50	0	719	0.00%
2022/01/11	2	448.50	1	454.50	452.00	1	713	0.14%
2022/01/10	1	453.00	1	455.00	450.50	0	706	0.00%
2022/01/07	2	444.19	2	451.00	448.50	0	707	0.00%
2022/01/05	0.1	429.14	0	0.00	430.00	0.1	681	0.01%
2022/01/04	1	420.50	3	421.33	423.50	-2	662	-0.30%
2021/12/30	2	417.51	0	0.00	427.00	2	634	0.32%
2021/12/27	1	406.97	0	0.00	401.00	1	639	0.16%
2021/12/24	0	0.00	0	399.50	401.50	0	642	0.00%
2021/12/23	2	406.17	2	396.63	396.50	0	649	0.00%
2021/12/22	1	412.57	1	417.00	414.50	0	641	0.00%
2021/12/21	0	0.00	1	400.00	405.50	-1	636	-0.16%
2021/12/10	0	0.00	1	414.50	413.50	-1	638	-0.16%
2021/12/09	1	425.00	1	420.50	420.00	0	644	0.00%
2021/12/08	1	420.00	0	0.00	419.00	1	655	0.15%
2021/12/07	1	415.50	1	419.50	418.50	0	657	0.00%
2021/12/06	1	434.00	1	425.00	425.00	0	653	0.00%
2021/12/03	2	437.75	1	430.50	430.50	1	660	0.15%
2021/11/26	1	445.50	0	0.00	441.50	1	652	0.15%
2021/11/23	0	472.00	0	0.00	476.00	0	692	0.00%
2021/11/19	0.2	458.00	0	0.00	473.00	0.2	690	0.03%
2021/11/18	1.2	469.67	0	463.00	460.50	1.2	687	0.17%
2021/11/17	0	472.00	0	0.00	471.00	0	691	0.00%
2021/11/16	1.2	470.58	0	0.00	472.50	1.2	703	0.17%
2021/11/15	0.2	485.30	0	484.00	482.50	0.2	741	0.03%
2021/11/12	0.1	490.00	0	0.00	488.50	0.1	765	0.01%
2021/11/11	0.1	493.50	0	0.00	490.50	0.1	768	0.01%
2021/11/10	0	499.50	0	0.00	495.50	0	769	0.01%
2021/11/05	1	500.00	0	0.00	505.00	1	795	0.13%
2021/11/04	1	517.00	0	0.00	502.00	1	809	0.12%
2021/11/03	1	521.00	0	0.00	517.00	1	815	0.12%
2021/10/29	0	0.00	1	529.98	544.00	-1	813	-0.12%
2021/10/28	0	503.00	1	495.00	495.00	-1	824	-0.12%
2021/10/25	1	489.00	0	0.00	479.00	1	855	0.12%
2021/10/22	1	480.00	0	0.00	489.00	1	867	0.12%
2021/10/18	1	515.00	0	0.00	515.00	1	882	0.11%
2021/10/05	0	520.00	0	0.00	524.00	0	905	0.00%
2021/09/30	1	523.00	0	0.00	521.00	1	885	0.11%
2021/09/29	1	521.00	1	512.00	512.00	0	890	0.00%
2021/09/24	0	0.00	1	564.83	557.00	-1	885	-0.12%
2021/09/23	1	548.00	0	0.00	545.00	1	890	0.11%
2021/09/22	1	527.00	0	0.00	532.00	1	897	0.11%
2021/09/17	0	0.00	0	560.00	560.00	0	895	0.00%
2021/09/15	0	0.00	1	557.00	567.00	-1	897	-0.11%
2021/09/14	2	540.00	3	546.67	546.00	-1	901	-0.11%
2021/09/13	2	546.00	1	548.00	547.00	1	911	0.11%
2021/09/10	1	513.00	1	514.00	515.00	0	908	0.00%
2021/09/08	1	513.00	0	0.00	514.00	1	917	0.11%
2021/09/02	1	583.00	1	563.29	563.00	0	907	0.00%
2021/08/31	0	0.00	0	590.00	598.00	0	900	0.00%
2021/08/30	0	0.00	0	565.00	581.00	0	884	0.00%
2021/08/24	1	533.00	14	517.14	514.00	-13	894	-1.45%
2021/08/23	1	514.00	1	531.00	534.00	0	886	0.00%
2021/08/20	0	0.00	1	521.00	505.00	-1	879	-0.11%
2021/08/19	0	0.00	0.1	513.42	516.00	-0.1	882	-0.01%
2021/08/18	1	481.00	0.2	507.00	507.00	0.8	849	0.09%
2021/08/16	1	457.00	1	452.00	450.50	0	839	0.00%
2021/08/09	1	460.00	1	480.00	478.00	0	854	0.00%
2021/08/06	2	465.50	2	474.00	466.50	0	851	0.00%
2021/08/04	0	439.50	0	0.00	453.00	0	822	0.00%
2021/08/03	0	451.00	0	0.00	412.00	0	816	0.00%
2021/07/30	0	0.00	0.2	455.00	448.00	-0.2	805	-0.02%
2021/07/27	0.3	518.63	0	0.00	480.00	0.3	777	0.04%
2021/07/26	0	540.00	0	0.00	531.00	0	764	0.00%
2021/07/22	0	566.00	0	0.00	573.00	0	766	0.00%
2021/07/20	0	0.00	1	604.00	586.00	-1	757	-0.13%
2021/07/19	0	587.25	0	0.00	583.00	0	740	0.01%
2021/07/16	1	541.23	1	553.00	551.00	0	730	0.00%
2021/07/14	0.1	520.00	0	0.00	520.00	0.1	740	0.01%
2021/07/13	0.1	533.00	0	0.00	516.00	0.1	738	0.01%
2021/07/12	0	550.00	0.1	540.90	540.00	-0.1	738	-0.01%
2021/07/07	0	560.00	0	0.00	554.00	0	766	0.00%
2021/07/06	0	563.00	0	0.00	552.00	0	768	0.00%
2021/07/05	0.1	589.00	0	0.00	603.00	0.1	768	0.01%
2021/07/02	0	583.00	0	0.00	579.00	0	773	0.01%
2021/06/29	1	600.00	0	0.00	600.00	1	774	0.13%
2021/06/25	0	0.00	1	646.00	608.00	-1	821	-0.12%
2021/06/24	2	657.00	2	643.00	643.00	0	833	0.00%
2021/06/23	2	653.94	1	651.00	646.00	1	869	0.12%
2021/06/16	0	0.00	0	597.00	582.00	0	911	0.00%
2021/06/15	0	565.00	0	0.00	580.00	0	935	0.00%
2021/06/11	0	552.00	0	0.00	544.00	0	952	0.00%
2021/06/08	0	0.00	1	550.00	546.00	-1	1,036	-0.10%
2021/06/07	0	0.00	1	514.00	527.00	-1	1,055	-0.09%
2021/06/04	1	509.00	0	0.00	502.00	1	1,079	0.09%
2021/06/03	1	500.00	1	508.00	511.00	0	1,104	0.00%
2021/06/01	0	0.00	0	518.00	512.00	0	1,196	0.00%
2021/05/31	0	514.00	0	0.00	515.00	0	1,214	0.00%
2021/05/24	1	487.50	0	0.00	478.50	1	1,211	0.08%
2021/04/28	0	0.00	1	438.00	436.00	-1	1,127	-0.09%
2021/04/27	0	0.00	10	440.00	439.50	-10	1,135	-0.88%
2021/04/22	1	436.00	1	440.00	424.00	0	1,138	0.00%
2021/04/16	2	397.00	3	399.00	401.00	-1	1,113	-0.09%
2021/04/15	1	401.00	4	400.75	400.00	-3	1,116	-0.27%
2021/04/13	3	379.67	0	0.00	386.00	3	1,107	0.27%
2021/04/08	2	393.50	0	0.00	388.50	2	1,104	0.18%
2021/04/06	2	390.75	0	385.00	382.50	2	1,089	0.18%
2021/03/31	2	387.00	2	383.50	382.00	0	1,089	0.00%
2021/03/30	2	390.75	5	393.78	386.50	-3	1,090	-0.28%
2021/03/29	3	382.01	0	0.00	385.50	3	1,089	0.28%
2021/03/26	1	391.00	1	370.00	391.50	0	1,083	0.00%
2021/03/15	0	0.00	1	343.50	329.00	-1	1,040	-0.10%
2021/03/12	1	348.00	0	348.00	328.00	1	1,027	0.10%
2021/03/11	0	0.00	1	346.50	350.50	-1	983	-0.10%
2021/03/10	1	331.50	1	319.00	319.00	0	1,002	0.00%
2021/03/08	4	323.24	5	322.20	327.00	-1	976	-0.10%
2021/03/05	3	305.83	1	306.50	307.00	2	910	0.22%
2021/03/03	0	0.00	4	282.38	285.00	-4	842	-0.47%
2021/03/02	1	270.50	0	0.00	264.00	1	802	0.12%
2021/02/19	2	273.00	0	0.00	272.50	2	824	0.24%
2021/02/18	1	280.00	0	0.00	274.50	1	825	0.12%
2021/01/26	3	242.67	0	0.00	241.50	3	825	0.36%
2021/01/22	0	0.00	3	245.00	245.00	-3	928	-0.32%
2021/01/20	0	0.00	2	236.00	233.50	-2	944	-0.21%
2021/01/18	0	0.00	1	248.00	247.00	-1	960	-0.10%
2021/01/08	0	0.00	1	277.00	270.00	-1	1,198	-0.08%
2020/12/31	1	283.00	0	0.00	283.00	1	1,188	0.08%
2020/12/29	0	0.00	4	283.50	283.00	-4	1,218	-0.33%
2020/12/24	1	285.50	1	288.00	291.00	0	1,217	0.00%
2020/12/23	1	292.00	1	279.50	280.00	0	1,205	0.00%
2020/12/18	0	0.00	1	280.50	277.00	-1	1,173	-0.09%
2020/12/15	3	266.17	0	0.00	268.50	3	1,155	0.26%
2020/12/14	10	265.00	0	0.00	263.50	10	1,144	0.87%
2020/12/09	0	0.00	1	261.50	260.50	-1	1,224	-0.08%
2020/12/08	1	255.50	0	0.00	256.00	1	1,213	0.08%
2020/12/01	0	0.00	1	254.00	256.50	-1	1,142	-0.09%
2020/11/30	1	260.50	1	260.00	255.50	0	1,151	0.00%
2020/11/25	1	262.50	1	262.00	250.00	0	1,163	0.00%
2020/11/24	1	256.00	0	0.00	259.00	1	1,161	0.09%
2020/11/20	0	0.00	1	249.00	249.50	-1	1,149	-0.09%
2020/11/17	0	0.00	1	253.00	253.00	-1	1,141	-0.09%
2020/11/13	1	252.00	0	0.00	252.50	1	1,157	0.09%
2020/11/05	2	255.75	1	254.00	254.50	1	1,136	0.09%
2020/11/04	2	251.50	2	248.50	251.00	0	1,133	0.00%
2020/11/03	1	247.50	1	247.00	250.00	0	1,120	0.00%
2020/11/02	1	247.00	1	255.00	240.00	0	1,101	0.00%
2020/10/30	5	253.50	5	255.90	255.00	0	1,059	0.00%
2020/10/23	1	244.00	1	236.00	237.00	0	969	0.00%
2020/10/22	0	0.00	2	241.50	239.00	-2	965	-0.21%
2020/10/19	1	231.50	1	226.00	223.00	0	801	0.00%
2020/10/16	1	218.00	3	220.67	217.00	-2	762	-0.26%
2020/10/15	1	215.50	2	213.50	216.00	-1	740	-0.13%
2020/10/12	1	207.00	0	0.00	206.50	1	776	0.13%
2020/10/05	2	212.75	4	209.13	216.00	-2	789	-0.25%
2020/09/29	1	202.00	0	0.00	202.50	1	792	0.13%
2020/09/25	2	194.00	1	195.50	194.00	1	812	0.12%
2020/09/23	1	210.50	0	0.00	207.00	1	930	0.11%
2020/09/18	0	0.00	1	217.00	218.00	-1	940	-0.11%
2020/09/17	1	220.00	0	0.00	218.00	1	923	0.11%
2020/09/15	1	208.00	5	205.20	209.00	-4	860	-0.46%
2020/09/08	1	187.00	0	0.00	188.00	1	882	0.11%
2020/09/07	3	187.00	0	0.00	187.00	3	900	0.33%
2020/09/03	1	204.00	0	0.00	195.00	1	947	0.11%
2020/08/28	0	0.00	5	190.00	192.50	-5	990	-0.50%
2020/08/21	0	0.00	2	185.50	185.00	-2	980	-0.20%
2020/08/20	2	178.00	0	0.00	182.00	2	977	0.20%
2020/08/19	0	0.00	2	193.00	190.50	-2	968	-0.21%
2020/08/04	2	185.00	0	186.00	180.00	2	905	0.22%
2020/07/30	0	0.00	1	190.00	189.00	-1	881	-0.11%
2020/07/23	0	0.00	1	185.00	184.50	-1	849	-0.12%
2020/07/17	0	0.00	1	186.00	185.50	-1	819	-0.12%
2020/07/16	1	197.00	0	0.00	203.00	1	794	0.13%
2020/07/15	1	193.50	0	0.00	194.00	1	780	0.13%
2020/07/14	0	0.00	8	200.00	193.50	-8	764	-1.05%
2020/07/13	4	189.50	0	0.00	197.00	4	734	0.54%
2020/07/08	2	194.00	0	0.00	192.50	2	709	0.28%
2020/07/07	3	203.00	0	0.00	191.50	3	706	0.42%
2020/07/06	0	0.00	1	205.00	203.50	-1	694	-0.14%
2020/07/03	0	0.00	5	210.00	199.00	-5	679	-0.74%
2020/07/02	19	202.32	2	208.00	197.00	17	636	2.67%
2020/07/01	1	184.50	1	185.50	192.50	0	540	0.00%
2020/06/24	3	176.50	3	180.00	175.50	0	499	0.00%
2020/06/19	0	0.00	1	181.50	176.50	-1	490	-0.20%
2020/06/16	0	0.00	2	183.25	180.50	-2	463	-0.43%
2020/06/15	5	187.80	5	187.70	184.50	0	426	0.00%
2020/06/12	1	168.59	0	0.00	175.50	1	386	0.26%
2020/06/11	0	0.00	1	182.00	176.00	-1	368	-0.27%
2020/06/10	0	0.00	1	169.50	169.00	-1	317	-0.32%
2020/06/09	1	163.00	1	165.50	168.00	0	305	0.00%
2020/06/05	2	165.50	0	0.00	163.50	2	281	0.71%
2020/06/04	1	149.00	0	0.00	159.50	1	248	0.40%
2020/05/22	0	0.00	10	123.10	123.50	-10	212	-4.70%
2020/05/19	0	0.00	3	124.00	125.00	-3	210	-1.42%
2020/05/12	2	132.50	0	0.00	126.50	2	210	0.95%
2020/04/08	0	0.00	3	106.50	105.50	-3	216	-1.38%
2020/04/07	1	100.00	0	0.00	103.50	1	223	0.45%
2020/03/12	0	0.00	5	119.50	119.50	-5	185	-2.69%
2020/03/09	1	134.00	0	0.00	134.00	1	191	0.52%
2020/03/02	1	137.00	0	0.00	137.00	1	212	0.47%
2020/01/15	2	174.00	0	0.00	173.50	2	248	0.81%
2020/01/14	1	175.00	0	0.00	175.50	1	250	0.40%
2020/01/10	1	175.00	0	0.00	174.50	1	254	0.39%
2020/01/08	0	0.00	1	173.00	172.50	-1	264	-0.38%
2020/01/03	1	177.00	0	0.00	176.50	1	285	0.35%
2020/01/02	5	180.00	0	0.00	180.50	5	294	1.70%
2019/12/30	7	176.50	0	0.00	178.00	7	281	2.48%
2019/12/27	4	173.50	0	0.00	174.00	4	277	1.44%
2019/12/17	0	0.00	6	172.17	173.00	-6	276	-2.17%
2019/12/06	0	0.00	2	174.50	174.50	-2	266	-0.75%
2019/12/03	0	0.00	1	175.00	175.50	-1	251	-0.40%
2019/11/29	0	0.00	1	166.00	165.00	-1	228	-0.44%
2019/11/22	0	0.00	2	169.00	170.50	-2	219	-0.91%
2019/11/19	1	167.50	0	0.00	167.00	1	209	0.48%
2019/11/18	1	170.00	0	0.00	170.00	1	207	0.48%
2019/11/15	15	165.90	1	167.00	172.00	14	202	6.91%
2019/11/07	0	0.00	1	161.00	162.00	-1	182	-0.55%
2019/10/31	1	169.50	0	0.00	168.00	1	165	0.60%
2019/10/29	1	170.00	0	0.00	170.50	1	157	0.63%
2019/10/21	0	0.00	1	170.00	170.50	-1	137	-0.72%
2019/10/18	0	0.00	1	166.00	165.50	-1	130	-0.77%
2019/10/16	0	0.00	1	166.50	164.00	-1	133	-0.75%
2019/10/15	1	163.00	0	0.00	162.50	1	129	0.77%
2019/10/14	1	168.50	0	0.00	168.50	1	120	0.83%
2019/10/08	1	178.00	8	174.38	173.00	-7	103	-6.78%