晶碩 (6491)-元大-南投券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
514
漲跌
▼6
漲幅
-1.15%
成交量
890張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	494.50	3	514.00	520.00	3	878	0.34%
2024/04/24	1	488.97	0	0.00	487.50	1	846	0.12%
2024/04/22	0	0.00	4.5	452.05	458.00	-4.5	830	-0.55%
2024/04/19	1	464.00	0	0.00	455.00	1	824	0.12%
2024/04/18	1	459.00	0	0.00	464.50	1	815	0.12%
2024/04/16	0	0.00	1.7	464.11	458.50	-1.7	804	-0.21%
2024/04/15	0	0.00	0	475.50	475.50	0	791	0.00%
2024/04/09	0	0.00	0	483.50	478.00	0	768	0.00%
2024/04/08	2	480.00	0	0.00	486.00	2	759	0.26%
2024/04/03	1	483.00	0	0.00	482.00	1	743	0.13%
2024/04/02	1	483.50	1	489.50	485.50	0	731	0.00%
2024/04/01	5	475.50	0	490.00	479.00	5	705	0.71%
2024/03/29	0	451.00	0	0.00	454.00	0	669	0.00%
2024/03/26	0	0.00	0	450.00	449.00	0	668	0.00%
2024/03/25	0	0.00	0	467.00	462.50	0	663	0.00%
2024/03/22	2	455.00	2	455.50	455.50	0	651	0.00%
2024/03/21	0	0.00	0	455.00	455.00	0	654	0.00%
2024/03/19	0	459.00	1.4	462.00	453.50	-1.4	671	-0.21%
2024/03/15	3	447.50	4	434.00	434.00	-1	646	-0.15%
2024/03/14	1	443.97	3	431.00	444.00	-2	625	-0.32%
2024/03/13	1	409.00	0	408.20	409.50	1	600	0.17%
2024/03/12	1	396.00	0	0.00	400.00	1	618	0.16%
2024/03/11	0	398.00	0	399.00	398.00	0	621	0.00%
2024/03/08	1	410.00	0	0.00	401.00	1	641	0.16%
2024/03/06	1	404.01	0	0.00	406.50	1	684	0.15%
2024/03/01	0	0.00	0	398.00	396.50	0	715	0.00%
2024/02/27	0.5	405.00	3	412.00	402.50	-2.5	739	-0.34%
2024/02/26	0.4	405.50	0	402.50	401.50	0.4	730	0.05%
2024/02/23	0	0.00	0	410.50	396.50	0	723	0.00%
2024/02/22	0.1	399.00	4	398.63	398.50	-3.9	716	-0.54%
2024/02/21	0	399.00	0	397.00	401.00	0	740	0.00%
2024/02/20	0	0.00	1.1	392.44	391.00	-1.1	741	-0.15%
2024/02/15	0.1	382.09	0	0.00	382.00	0.1	763	0.02%
2024/01/30	0	393.00	3	385.33	394.50	-3	870	-0.34%
2024/01/24	1	373.50	0	0.00	373.50	1	900	0.11%
2024/01/22	1	373.50	0	0.00	373.00	1	920	0.11%
2024/01/17	1	379.00	0	0.00	379.00	1	924	0.11%
2024/01/16	0	0.00	1	388.00	386.00	-1	917	-0.11%
2024/01/15	1	388.00	0	0.00	388.00	1	926	0.11%
2024/01/05	0	0.00	0	391.00	392.50	0	939	0.00%
2024/01/04	1	389.02	1	393.00	389.00	0	933	0.00%
2024/01/03	1	385.00	0	387.08	386.00	1	931	0.10%
2024/01/02	0	0.00	1	402.50	399.50	-1	941	-0.11%
2023/12/29	0	396.88	0	0.00	396.50	0	964	0.00%
2023/12/28	0	0.00	0.3	398.74	397.50	-0.3	992	-0.03%
2023/12/25	0	391.00	0	0.00	387.50	0	1,043	0.00%
2023/12/19	1.1	396.59	0	0.00	395.00	1.1	1,104	0.10%
2023/12/18	0	0.00	1	399.50	397.50	-1	1,113	-0.09%
2023/12/15	0	401.50	0	0.00	404.00	0	1,113	0.00%
2023/12/13	0	396.50	0	0.00	396.50	0	1,082	0.00%
2023/12/12	0	0.00	0.1	400.00	396.50	-0.1	1,070	0.00%
2023/12/11	0	400.50	0.1	400.50	398.50	-0.1	1,067	-0.01%
2023/12/08	1.1	399.20	0	402.75	402.00	1	1,064	0.10%
2023/12/07	0	412.75	0	0.00	409.50	0	1,053	0.00%
2023/12/06	0.1	402.50	6	404.67	403.50	-5.9	1,026	-0.57%
2023/12/05	7	400.79	1	401.50	399.50	6	1,020	0.59%
2023/12/04	3	413.15	11.4	409.72	407.50	-8.4	996	-0.84%
2023/12/01	6	398.33	2	399.00	399.50	4	953	0.42%
2023/11/30	7.2	403.07	7	403.43	403.00	0.2	952	0.02%
2023/11/29	3.1	404.66	2	406.75	406.00	1.1	956	0.11%
2023/11/28	3	405.83	3.2	409.78	411.00	-0.2	990	-0.02%
2023/11/27	5	402.10	4	406.88	405.00	1	1,040	0.10%
2023/11/24	3.1	401.65	1	400.50	399.50	2.1	1,022	0.20%
2023/11/22	4	397.50	0	0.00	397.50	4	1,001	0.40%
2023/11/21	3.1	396.27	0	0.00	396.00	3.1	998	0.31%
2023/11/13	1	407.50	0	0.00	408.00	1	903	0.11%
2023/11/09	0	0.00	1	414.50	404.50	-1	878	-0.11%
2023/11/08	0	0.00	3.1	413.43	410.00	-3.1	867	-0.36%
2023/11/07	0.2	416.13	5	403.00	414.00	-4.8	847	-0.57%
2023/11/03	3	384.50	0	0.00	381.00	3	778	0.39%
2023/10/27	0	0.00	1	403.00	398.50	-1	774	-0.13%
2023/10/25	0	0.00	1	394.50	393.50	-1	774	-0.13%
2023/10/23	4	389.25	0	0.00	386.00	4	775	0.52%
2023/10/18	0	0.00	0.5	380.00	385.00	-0.5	776	-0.06%
2023/10/17	1	380.00	0.1	380.52	378.00	1	772	0.12%
2023/10/16	0	0.00	0.1	390.25	388.00	-0.1	773	-0.01%
2023/10/13	0	0.00	0	387.00	388.00	0	782	0.00%
2023/10/12	0	0.00	0	391.67	392.50	0	788	0.00%
2023/10/11	0	0.00	1.1	401.19	396.00	-1.1	789	-0.14%
2023/10/06	1	399.00	0	400.00	398.00	1	785	0.12%
2023/10/05	1	399.50	0.1	397.00	392.50	1	762	0.12%
2023/10/04	0.1	394.92	0	0.00	399.50	0.1	746	0.01%
2023/10/03	0	0.00	0.1	381.00	386.00	-0.1	728	-0.01%
2023/10/02	0	394.00	7.4	392.25	395.00	-7.4	714	-1.04%
2023/09/28	0	0.00	4.3	391.15	389.00	-4.3	730	-0.59%
2023/09/27	0	0.00	2	383.54	386.00	-2	740	-0.27%
2023/09/26	9	390.61	7	383.15	381.50	2	737	0.27%
2023/09/25	0	385.50	0.1	383.00	387.50	-0.1	714	-0.01%
2023/09/22	2	371.00	2	367.50	368.00	0	690	0.00%
2023/09/19	1	352.00	0	0.00	353.00	1	666	0.15%
2023/09/15	2	349.50	0	0.00	352.00	2	668	0.30%
2023/09/14	0	349.50	0	0.00	350.00	0	671	0.00%
2023/09/12	0	356.50	0	352.76	356.50	0	674	0.00%
2023/09/07	0	371.33	0	0.00	370.50	0	672	0.00%
2023/09/05	0	373.75	0	373.00	374.00	0	684	0.00%
2023/09/04	0	377.00	0	0.00	380.00	0	698	0.01%
2023/09/01	0	397.00	1.1	395.64	385.00	-1.1	689	-0.16%
2023/08/31	1.1	388.18	2.7	376.68	385.50	-1.7	649	-0.26%
2023/08/30	0	348.00	3	354.83	354.50	-3	586	-0.51%
2023/08/24	0	341.50	0	0.00	337.50	0	599	0.01%
2023/08/22	0	0.00	0	345.00	345.00	0	611	0.00%
2023/08/18	0	340.50	0	0.00	340.00	0	619	0.00%
2023/08/16	0	332.50	0	0.00	330.50	0	633	0.00%
2023/08/14	0	336.50	0	0.00	335.00	0	644	0.00%
2023/08/11	0	339.00	0	0.00	343.50	0	651	0.00%
2023/08/10	2	339.01	0	0.00	339.00	2	653	0.31%
2023/08/08	1	343.00	0	0.00	341.00	1	709	0.14%
2023/08/07	0	345.00	0	0.00	343.00	0	723	0.00%
2023/08/02	2.1	350.16	1	348.00	347.00	1.1	701	0.16%
2023/08/01	2	354.77	0	0.00	353.00	2	699	0.29%
2023/07/31	0	0.00	1	384.00	379.50	-1	671	-0.15%
2023/07/28	0	0.00	1	377.50	377.00	-1	669	-0.15%
2023/07/27	0	0.00	0	371.00	376.50	0	674	0.00%
2023/07/26	1	375.42	0	0.00	370.00	1	684	0.15%
2023/07/25	0	0.00	1	374.50	374.50	-1	685	-0.15%
2023/07/24	0	365.00	0	0.00	363.00	0	678	0.00%
2023/07/20	2.3	368.01	0	0.00	367.00	2.3	678	0.34%
2023/07/19	0	369.00	0	0.00	367.50	0	683	0.00%
2023/07/18	1.2	362.87	0	0.00	362.00	1.2	696	0.17%
2023/07/17	1	380.00	0	0.00	374.00	1	697	0.14%
2023/07/11	1	364.00	1	359.00	369.00	0	711	0.00%
2023/07/10	0.5	364.50	0	0.00	359.00	0.5	705	0.07%
2023/07/05	0	0.00	0	367.00	366.50	0	661	0.00%
2023/07/03	0	0.00	0.5	352.00	351.50	-0.5	640	-0.08%
2023/06/29	0	347.50	1	350.50	344.00	-1	633	-0.16%
2023/06/21	0	341.00	1	340.00	348.00	-1	644	-0.15%
2023/06/19	1	345.50	6	344.25	345.00	-5	643	-0.78%
2023/06/16	0	345.50	1.2	347.25	345.00	-1.2	653	-0.18%
2023/06/14	1.1	337.05	0	0.00	336.50	1.1	645	0.17%
2023/06/09	1.3	346.08	0	0.00	346.00	1.3	632	0.21%
2023/06/08	2.3	355.80	0	0.00	354.00	2.3	621	0.37%
2023/06/05	0	0.00	1	375.00	381.00	-1	591	-0.17%
2023/05/23	1	369.00	1	373.00	366.50	0	576	0.00%
2023/05/18	1	368.00	0	0.00	366.50	1	573	0.17%
2023/05/12	2	362.25	0	0.00	357.00	2	581	0.34%
2023/05/11	2	387.50	1	390.00	376.00	1	546	0.18%
2023/05/10	1	401.00	0	0.00	397.00	1	532	0.19%
2023/05/09	1	402.00	0	0.00	398.50	1	534	0.19%
2023/05/05	1	408.50	0	0.00	407.00	1	535	0.19%
2023/05/04	2	411.25	0	0.00	409.00	2	546	0.37%
2023/05/02	1	419.50	1	417.17	415.00	0	560	-0.01%
2023/04/20	0	0.00	0.1	439.00	436.00	-0.1	617	-0.01%
2023/04/19	0.1	442.92	0	432.50	441.00	0	615	0.01%
2023/04/18	0	426.57	0	0.00	425.50	0	600	0.01%
2023/04/14	0	0.00	1	426.50	420.00	-1	607	-0.16%
2023/04/10	1	412.50	0	0.00	413.50	1	630	0.16%
2023/04/06	0	0.00	1	420.50	420.00	-1	639	-0.16%
2023/03/31	0	0.00	0	410.50	409.50	0	640	0.00%
2023/03/28	1	408.50	0	410.50	404.50	1	682	0.14%
2023/03/21	0	430.00	1	431.00	429.50	-1	704	-0.14%
2023/03/13	1	403.00	0	0.00	402.50	1	835	0.12%
2023/03/10	1	416.00	0	0.00	407.50	1	878	0.11%
2023/03/07	2	426.75	0	425.00	425.50	2	903	0.22%
2023/03/06	1	430.00	0	0.00	432.00	1	901	0.11%
2023/03/03	0	0.00	0	440.50	439.00	0	911	0.00%
2023/02/24	3	456.00	0	452.50	448.00	3	970	0.31%
2023/02/23	0	468.00	0	0.00	467.50	0	969	0.00%
2023/02/22	0.1	455.50	0	0.00	453.00	0.1	970	0.01%
2023/02/15	0	0.00	3	451.67	445.00	-3	977	-0.31%
2023/02/13	3	442.00	0	0.00	443.50	3	962	0.31%
2023/02/08	0	0.00	7	473.00	475.00	-7	962	-0.73%
2023/02/03	7	465.36	0	0.00	469.50	7	987	0.71%
2023/02/01	8	451.69	22	462.93	464.00	-14	974	-1.44%
2023/01/31	5	439.70	0	0.00	453.00	5	964	0.52%
2023/01/30	2	450.00	0	0.00	449.00	2	964	0.21%
2023/01/17	7	449.29	0	0.00	446.00	7	970	0.72%
2023/01/16	2	455.75	2	453.25	451.50	0	970	0.00%
2023/01/13	1	442.50	0	0.00	443.00	1	950	0.11%
2023/01/12	0	0.00	0.1	428.00	425.00	-0.1	931	-0.01%
2023/01/11	0.1	430.50	6	429.00	433.00	-6	922	-0.64%
2023/01/10	5	419.20	0	0.00	415.50	5	915	0.55%
2023/01/09	3	420.00	4	422.38	425.50	-1	921	-0.11%
2023/01/05	1	427.50	4	420.63	413.50	-3	907	-0.33%
2023/01/03	1	412.50	1	416.50	415.50	0	899	0.00%
2022/12/29	0	0.00	0	416.00	428.00	0	881	0.00%
2022/12/28	1	430.95	8	438.00	431.00	-7	877	-0.80%
2022/12/27	0	0.00	1	420.40	425.00	-1	857	-0.12%
2022/12/22	3	413.00	2	417.63	412.50	1	854	0.11%
2022/12/21	1	417.09	1	414.50	417.00	0	834	0.00%
2022/12/20	1	406.50	0	0.00	400.00	1	821	0.12%
2022/12/19	0	0.00	1	417.50	411.00	-1	816	-0.12%
2022/12/15	1	419.50	1	418.50	419.50	0	821	0.00%
2022/12/12	0	0.00	1	405.51	402.50	-1	810	-0.13%
2022/12/09	1	412.98	1	418.00	413.00	0	809	0.00%
2022/12/07	2	412.50	3	410.00	413.00	-1	789	-0.13%
2022/12/06	6	421.17	4	424.63	410.00	2	760	0.26%
2022/12/05	2	416.50	22	417.86	414.50	-20	723	-2.76%
2022/12/02	0	385.50	0	0.00	384.00	0	674	0.00%
2022/12/01	0	0.00	1	378.00	378.00	-1	629	-0.16%
2022/11/29	3	342.50	2	345.00	349.50	1	622	0.16%
2022/11/28	1	357.00	1	354.00	349.50	0	627	0.00%
2022/11/25	0	0.00	1	362.50	361.00	-1	627	-0.16%
2022/11/24	1	357.51	0	0.00	367.00	1	613	0.16%
2022/11/23	1	326.50	1	347.00	349.00	0	572	0.00%
2022/11/21	0	0.00	1	316.50	317.00	-1	544	-0.18%
2022/11/18	1	335.00	1	324.00	324.50	0	536	0.00%
2022/11/16	1	331.50	1	330.00	330.00	0	524	0.00%
2022/11/15	1	328.50	1	332.50	334.50	0	519	0.00%
2022/11/10	1	315.50	1	315.00	314.00	0	520	0.00%
2022/11/07	1	316.00	1	311.00	310.50	0	519	0.00%
2022/11/03	1	301.00	1	297.00	297.00	0	501	0.00%
2022/11/02	1	282.00	1	301.00	301.50	0	487	0.00%
2022/11/01	2	282.75	1	280.50	281.50	1	469	0.21%
2022/10/26	1	272.50	1	273.00	273.00	0	469	0.00%
2022/10/25	1	284.50	1	276.00	275.00	0	463	0.00%
2022/10/24	2	285.00	0	0.00	283.50	2	456	0.44%
2022/10/13	2	327.50	0	0.00	322.00	2	451	0.44%
2022/10/03	2	383.00	2	384.50	372.00	0	447	0.00%
2022/09/23	0	0.00	1	379.50	363.00	-1	429	-0.23%
2022/09/20	1	371.50	0	0.00	368.50	1	406	0.25%
2022/09/16	2	386.00	0	0.00	380.50	2	410	0.49%
2022/09/15	3	395.33	0	0.00	391.50	3	408	0.73%
2022/09/14	1	394.00	0	0.00	394.00	1	413	0.24%
2022/09/05	3	429.33	3	406.00	405.50	0	431	0.00%
2022/08/30	0	0.00	0	414.50	412.50	0	398	0.00%
2022/08/29	2	406.00	0	0.00	413.50	2	401	0.50%
2022/08/24	0	0.00	1	415.00	414.00	-1	411	-0.24%
2022/08/19	2	414.00	1	426.00	414.00	1	433	0.23%
2022/08/16	0	415.00	0	0.00	415.00	0	417	0.00%
2022/08/12	0	410.50	0	0.00	408.50	0	407	0.00%
2022/08/11	2	400.00	0	0.00	401.50	2	402	0.50%
2022/08/04	0	0.00	2	400.00	400.00	-2	407	-0.49%
2022/08/03	4	413.63	0	0.00	406.00	4	401	1.00%
2022/08/02	3	433.50	0	0.00	434.50	3	394	0.76%
2022/08/01	13	445.23	0.1	450.00	440.00	12.9	394	3.26%
2022/07/28	0.1	452.00	0	0.00	448.50	0.1	389	0.04%
2022/07/26	0	0.00	6	450.50	450.00	-6	376	-1.60%
2022/07/22	6	426.00	0	0.00	426.00	6	362	1.65%
2022/07/21	0	0.00	7	434.43	434.00	-7	363	-1.93%
2022/07/20	1	423.00	0	0.00	419.00	1	366	0.27%
2022/07/19	2	422.50	0	0.00	422.50	2	366	0.55%
2022/07/12	3	392.67	2	399.75	401.00	1	380	0.26%
2022/07/11	2	413.50	0	0.00	404.50	2	383	0.52%
2022/07/04	1	413.00	0	0.00	434.50	1	388	0.26%
2022/06/23	0	0.00	9	429.22	434.00	-9	395	-2.28%
2022/06/22	9	427.28	0	0.00	414.00	9	394	2.28%
2022/06/17	0	0.00	1	422.00	421.50	-1	385	-0.26%
2022/06/16	0	0.00	10	416.10	411.00	-10	396	-2.52%
2022/06/15	2	403.00	0	0.00	402.00	2	399	0.50%
2022/06/13	1	409.00	0	0.00	414.00	1	412	0.24%
2022/06/10	1	409.00	2	422.00	422.00	-1	417	-0.24%
2022/06/09	2	412.50	0	0.00	414.00	2	422	0.47%
2022/06/08	3	421.83	0	0.00	422.50	3	429	0.70%
2022/06/07	0	0.00	1	437.00	427.00	-1	433	-0.23%
2022/06/06	0	0.00	11	445.55	440.00	-11	434	-2.53%
2022/06/02	1	446.00	18	444.58	443.00	-17	435	-3.90%
2022/05/31	1	438.50	1	441.00	441.50	0	437	0.00%
2022/05/30	1	421.50	1	418.50	423.00	0	434	0.00%
2022/05/13	1	385.50	1	389.50	392.00	0	512	0.00%
2022/05/10	2	383.00	0	0.00	381.50	2	516	0.39%
2022/05/09	1	390.50	0	0.00	388.00	1	520	0.19%
2022/04/28	1	415.00	1	417.50	417.00	0	532	0.00%
2022/04/26	5	397.10	0	0.00	394.50	5	545	0.92%
2022/04/25	4	403.88	2	406.00	402.50	2	551	0.36%
2022/04/22	2	408.00	0	0.00	420.50	2	550	0.36%
2022/04/20	1	422.50	1	423.00	418.50	0	559	0.00%
2022/04/18	4	415.25	2	426.00	413.50	2	571	0.35%
2022/04/15	9	432.39	0	0.00	424.50	9	576	1.56%
2022/04/14	1	451.50	0	0.00	452.00	1	582	0.17%
2022/04/12	2	440.00	0	0.00	443.00	2	639	0.31%
2022/04/11	3	452.00	0	0.00	452.00	3	652	0.46%
2022/04/07	3	484.50	0	0.00	484.50	3	670	0.45%
2022/04/06	3	492.68	0	0.00	496.00	3	677	0.44%
2022/03/30	0	0.00	1	512.00	517.00	-1	668	-0.15%
2022/03/29	0	0.00	6	502.00	502.00	-6	679	-0.88%
2022/03/25	6	491.50	0	0.00	485.00	6	687	0.87%
2022/03/23	1	502.00	0	0.00	495.50	1	693	0.14%
2022/03/22	0	0.00	1	493.50	491.00	-1	686	-0.15%
2022/03/21	1	488.50	2	485.00	484.50	-1	681	-0.15%
2022/03/18	0	0.00	1	466.00	467.00	-1	670	-0.15%
2022/03/17	2	455.25	1	459.00	464.00	1	668	0.15%
2022/03/16	1	456.00	0	0.00	439.50	1	662	0.15%
2022/03/15	1	450.00	0	0.00	452.00	1	659	0.15%
2022/03/10	0	0.00	1	463.00	468.00	-1	651	-0.15%
2022/03/07	1	430.00	0	0.00	435.00	1	682	0.15%
2022/02/23	0	0.00	1	444.00	443.00	-1	685	-0.15%
2022/02/22	1	439.00	0	0.00	438.50	1	695	0.14%
2022/02/18	2	466.25	6	465.58	465.00	-4	689	-0.58%
2022/02/17	3	452.83	3	449.33	452.00	0	683	0.00%
2022/02/09	0	0.00	1	437.00	431.00	-1	660	-0.15%
2022/01/26	1	402.00	0	0.00	396.00	1	682	0.15%
2022/01/25	1	406.00	1	405.50	402.00	0	707	0.00%
2022/01/24	1	405.00	1	410.50	411.00	0	726	0.00%
2022/01/19	2	447.00	0	0.00	445.00	2	728	0.27%
2022/01/18	0	0.00	5	469.00	456.00	-5	718	-0.70%
2022/01/17	1	454.00	1	455.00	452.00	0	710	0.00%
2022/01/10	1	457.00	0	0.00	450.50	1	706	0.14%
2022/01/07	0	0.00	2	444.00	448.50	-2	707	-0.28%
2022/01/06	2	438.00	0	0.00	451.50	2	711	0.28%
2022/01/03	1	425.00	4	419.38	431.00	-3	649	-0.46%
2021/12/30	1	423.50	7	424.07	427.00	-6	634	-0.95%
2021/12/29	2	413.50	0	0.00	412.00	2	626	0.32%
2021/12/28	1	401.00	1	398.50	398.00	0	622	0.00%
2021/12/27	2	402.00	0	0.00	401.00	2	639	0.31%
2021/12/24	1	397.00	0	0.00	401.50	1	642	0.16%
2021/12/20	0	0.00	1	392.00	392.00	-1	634	-0.16%
2021/12/17	1	396.00	0	0.00	394.50	1	634	0.16%
2021/12/10	2	412.00	0	0.00	413.50	2	638	0.31%
2021/12/06	1	437.00	2	431.25	425.00	-1	653	-0.15%
2021/12/03	2	440.25	1	432.00	430.50	1	660	0.15%
2021/12/02	2	422.50	0	0.00	417.50	2	654	0.31%
2021/12/01	2	440.50	0	0.00	437.00	2	635	0.31%
2021/11/29	1	456.00	1	442.00	444.00	0	642	0.00%
2021/11/26	1	450.00	1	453.00	441.50	0	652	0.00%
2021/11/25	0	0.00	0	457.50	454.00	0	668	0.00%
2021/11/23	2	476.75	0	0.00	476.00	2	692	0.29%
2021/11/19	1	460.52	0	454.50	473.00	1	690	0.14%
2021/11/18	1	460.50	0	0.00	460.50	1	687	0.15%
2021/11/16	1	472.00	0	0.00	472.50	1	703	0.14%
2021/11/15	1	483.50	1	488.50	482.50	0	741	0.00%
2021/11/11	0	499.50	0	0.00	490.50	0	768	0.00%
2021/11/10	2	498.50	0	0.00	495.50	2	769	0.26%
2021/11/02	0	0.00	0	547.00	553.00	0	808	0.00%
2021/10/29	0	0.00	2	544.00	544.00	-2	813	-0.25%
2021/10/27	1	490.00	1	487.00	490.00	0	826	0.00%
2021/10/26	0	0.00	1	485.00	485.50	-1	836	-0.12%
2021/10/21	0	495.50	0	0.00	491.50	0	880	0.00%
2021/10/20	0	0.00	1	510.00	505.00	-1	881	-0.11%
2021/10/15	1	540.00	0	0.00	541.00	1	885	0.11%
2021/10/14	0	0.00	2	501.50	519.00	-2	895	-0.22%
2021/09/30	0	522.00	0	0.00	521.00	0	885	0.00%
2021/09/29	1	520.00	0	0.00	512.00	1	890	0.11%
2021/09/23	0	0.00	1	547.00	545.00	-1	890	-0.11%
2021/09/22	2	535.50	2	546.00	532.00	0	897	0.00%
2021/09/17	2	560.00	0	0.00	560.00	2	895	0.22%
2021/09/16	1	557.00	0	0.00	544.00	1	902	0.11%
2021/09/13	0	0.00	7	550.86	547.00	-7	911	-0.77%
2021/09/09	2	507.50	0	0.00	509.00	2	912	0.22%
2021/09/08	2	510.00	0	0.00	514.00	2	917	0.22%
2021/09/02	2	569.00	3	584.67	563.00	-1	907	-0.11%
2021/09/01	3	573.67	0	0.00	574.00	3	901	0.33%
2021/08/26	0	0.00	3	520.00	518.00	-3	885	-0.34%
2021/08/25	0	0.00	6	527.00	519.00	-6	894	-0.67%
2021/08/18	0	0.00	1	496.00	507.00	-1	849	-0.12%
2021/08/17	1	450.00	1	463.00	461.00	0	825	0.00%
2021/08/16	2	445.00	2	455.00	450.50	0	839	0.00%
2021/08/12	2	462.00	2	453.00	447.00	0	854	0.00%
2021/08/10	0	0.00	2	489.00	476.50	-2	856	-0.23%
2021/08/09	0	0.00	1	478.00	478.00	-1	854	-0.12%
2021/08/06	0	0.00	2	460.00	466.50	-2	851	-0.23%
2021/08/05	2	474.50	1	450.00	472.00	1	840	0.12%
2021/08/04	1	440.00	0	0.00	453.00	1	822	0.12%
2021/08/03	2	433.50	0	0.00	412.00	2	816	0.25%
2021/07/30	5	451.10	0	0.00	448.00	5	805	0.62%
2021/07/29	2	461.00	0	0.00	465.00	2	798	0.25%
2021/07/28	1	460.00	0	0.00	465.00	1	785	0.13%
2021/07/27	6	516.33	2	490.00	480.00	4	777	0.51%
2021/07/26	1	530.00	0	0.00	531.00	1	764	0.13%
2021/07/19	0	0.00	2	580.50	583.00	-2	740	-0.27%
2021/07/13	1	533.00	0	0.00	516.00	1	738	0.14%
2021/07/12	1	533.00	0	0.00	540.00	1	738	0.14%
2021/07/05	0	601.00	0	0.00	603.00	0	768	0.00%
2021/06/21	0	628.00	0	0.00	620.00	0	852	0.00%
2021/06/17	0	0.00	0	588.00	583.00	0	868	0.00%
2021/06/10	1	549.00	1	547.00	544.00	0	961	0.00%
2021/06/04	0	0.00	2	518.00	502.00	-2	1,079	-0.19%
2021/06/03	5	500.72	3	495.67	511.00	2	1,104	0.18%
2021/06/02	1	530.00	0	0.00	532.00	1	1,148	0.09%
2021/06/01	1	531.00	1	522.00	512.00	0	1,196	0.00%
2021/05/28	0	506.00	0	0.00	506.00	0	1,251	0.00%
2021/05/27	0	504.00	1	516.00	504.00	-1	1,251	-0.08%
2021/05/26	3	505.33	1	497.50	516.00	2	1,234	0.16%
2021/05/24	0	482.00	0	0.00	478.50	0	1,211	0.00%
2021/05/20	1	451.50	1	448.50	446.00	0	1,184	0.00%
2021/05/17	1	420.00	1.1	404.09	387.00	-0.1	1,174	-0.01%
2021/05/03	0	0.00	1	456.50	454.50	-1	1,134	-0.09%
2021/04/23	0	0.00	1	423.50	432.00	-1	1,133	-0.09%
2021/04/21	1	432.00	0	0.00	433.00	1	1,133	0.09%
2021/04/20	0	0.00	4	415.38	419.00	-4	1,124	-0.36%
2021/04/19	2	406.25	1	410.00	401.00	1	1,115	0.09%
2021/04/16	1	394.00	1	396.50	401.00	0	1,113	0.00%
2021/04/15	1	401.00	2	395.75	400.00	-1	1,116	-0.09%
2021/04/14	1	382.00	0	0.00	382.50	1	1,102	0.09%
2021/04/13	0.1	384.50	0	0.00	386.00	0.1	1,107	0.01%
2021/04/12	2	396.75	0	0.00	391.00	2	1,115	0.18%
2021/04/09	0	0.00	1.1	395.73	392.00	-1.1	1,116	-0.10%
2021/04/08	1	390.50	0	0.00	388.50	1	1,104	0.09%
2021/04/07	0	0.00	1	388.00	387.50	-1	1,094	-0.09%
2021/04/06	1	384.50	0	0.00	382.50	1	1,089	0.09%
2021/04/01	1.1	386.36	1	381.00	383.00	0.1	1,085	0.01%
2021/03/30	1	390.00	1	395.50	386.50	0	1,090	0.00%
2021/03/22	1	365.50	1	371.50	365.50	0	1,084	0.00%
2021/03/19	0	0.00	1	364.01	360.00	-1	1,120	-0.09%
2021/03/18	2	348.00	1	359.50	357.00	1	1,080	0.09%
2021/03/17	2	342.50	2	342.25	347.00	0	1,055	0.00%
2021/03/12	0	335.00	0	0.00	328.00	0	1,027	0.00%
2021/03/08	2	322.00	2	325.50	327.00	0	976	0.00%
2021/03/05	0	0.00	1	307.00	307.00	-1	910	-0.11%
2021/03/03	0	0.00	4	278.50	285.00	-4	842	-0.47%
2021/02/24	1	270.50	0	0.00	270.50	1	821	0.12%
2021/02/17	1	278.00	0	0.00	279.00	1	825	0.12%
2021/02/05	0	0.00	1	270.49	271.00	-1	819	-0.12%
2021/02/04	1	266.00	0	266.00	265.00	1	805	0.12%
2021/02/03	0	0.00	0	254.50	252.00	0	792	0.00%
2021/02/02	0	0.00	1	252.00	245.50	-1	792	-0.13%
2021/02/01	0	0.00	0	247.00	247.00	0	795	0.00%
2021/01/29	0	240.00	0	0.00	236.00	0	790	0.00%
2021/01/19	1	245.00	0	0.00	244.00	1	952	0.11%
2021/01/15	0	0.00	3	254.17	250.00	-3	974	-0.31%
2021/01/13	2.1	263.49	0	0.00	264.50	2.1	1,080	0.19%
2021/01/12	1	265.00	0	0.00	262.00	1	1,139	0.09%
2021/01/08	1	275.00	0	0.00	270.00	1	1,198	0.08%
2021/01/05	1	270.00	0	0.00	273.50	1	1,193	0.08%
2021/01/04	0	0.00	1	283.50	282.00	-1	1,177	-0.08%
2020/12/25	1	284.00	0	0.00	286.00	1	1,224	0.08%
2020/12/17	2	285.00	2	283.50	285.00	0	1,173	0.00%
2020/12/16	0	0.00	1	269.00	282.50	-1	1,169	-0.09%
2020/12/15	2	271.25	5	274.00	268.50	-3	1,155	-0.26%
2020/12/14	0	0.00	1	264.50	263.50	-1	1,144	-0.09%
2020/12/10	1	256.00	0	0.00	260.50	1	1,221	0.08%
2020/12/07	1	250.00	0	0.00	250.50	1	1,205	0.08%
2020/12/04	4	261.75	1	270.50	256.00	3	1,203	0.25%
2020/12/03	0	0.00	1	270.00	275.00	-1	1,154	-0.09%
2020/12/02	1	250.00	0	0.00	250.00	1	1,135	0.09%
2020/12/01	0	0.00	15	254.77	256.50	-15	1,142	-1.31%
2020/11/30	1	264.00	0	0.00	255.50	1	1,151	0.09%
2020/11/27	15	256.70	1	256.50	255.50	14	1,152	1.21%
2020/11/25	1	250.00	0	0.00	250.00	1	1,163	0.09%
2020/11/19	0	0.00	1	253.50	251.50	-1	1,146	-0.09%
2020/11/17	1	252.00	0	0.00	253.00	1	1,141	0.09%
2020/11/16	0	0.00	1	256.50	257.00	-1	1,145	-0.09%
2020/11/13	0	0.00	5	251.00	252.50	-5	1,157	-0.43%
2020/11/12	2	247.75	1	247.00	247.00	1	1,153	0.09%
2020/11/04	0	0.00	1	250.50	251.00	-1	1,133	-0.09%
2020/11/03	1	251.00	0	0.00	250.00	1	1,120	0.09%
2020/11/02	0	0.00	13	248.38	240.00	-13	1,101	-1.18%
2020/10/29	13	240.12	0	0.00	245.00	13	1,007	1.29%
2020/10/23	1	244.50	1	237.00	237.00	0	969	0.00%
2020/10/22	3	247.67	4	239.38	239.00	-1	965	-0.10%
2020/10/21	5	240.90	5	245.80	248.00	0	936	0.00%
2020/10/20	2	236.00	2	238.50	236.50	0	860	0.00%
2020/10/16	1	214.00	1	214.00	217.00	0	762	0.00%
2020/10/15	1	209.00	1	205.00	216.00	0	740	0.00%
2020/10/14	1	206.00	0	0.00	207.00	1	745	0.13%
2020/10/13	0	0.00	1	201.50	203.00	-1	767	-0.13%
2020/10/08	1	213.00	1	212.00	210.00	0	789	0.00%
2020/10/07	1	202.00	0	0.00	202.00	1	800	0.12%
2020/10/05	0	0.00	3	208.00	216.00	-3	789	-0.38%
2020/09/30	0	0.00	1	202.00	202.00	-1	789	-0.13%
2020/09/29	1	202.00	1	202.00	202.50	0	792	0.00%
2020/09/28	1	202.50	0	0.00	202.00	1	803	0.12%
2020/09/25	2	197.75	0	0.00	194.00	2	812	0.25%
2020/09/24	1	202.00	1	202.00	200.50	0	842	0.00%
2020/09/23	2	207.50	1	210.00	207.00	1	930	0.11%
2020/09/22	1	212.00	1	210.00	207.00	0	961	0.00%
2020/09/17	4	219.75	5	219.90	218.00	-1	923	-0.11%
2020/09/15	2	204.75	3	205.67	209.00	-1	860	-0.12%
2020/09/09	0	0.00	1	192.00	191.50	-1	853	-0.12%
2020/09/07	1	186.00	0	0.00	187.00	1	900	0.11%
2020/09/02	0	0.00	1	200.00	199.50	-1	952	-0.10%
2020/08/31	1	192.50	0	0.00	192.50	1	972	0.10%
2020/08/28	2	189.25	2	189.50	192.50	0	990	0.00%
2020/08/26	0	0.00	2	188.00	187.00	-2	984	-0.20%
2020/08/20	1	182.50	0	0.00	182.00	1	977	0.10%
2020/08/19	1	190.50	0	0.00	190.50	1	968	0.10%
2020/08/14	1	174.00	0	0.00	174.50	1	933	0.11%
2020/08/13	0	0.00	1	176.50	178.00	-1	931	-0.11%
2020/08/04	1	180.00	0	0.00	180.00	1	905	0.11%
2020/07/24	1	178.00	0	0.00	179.50	1	856	0.12%
2020/07/15	0	0.00	1	199.00	194.00	-1	780	-0.13%
2020/07/14	1	201.50	0	0.00	193.50	1	764	0.13%
2020/07/13	0	0.00	2	193.00	197.00	-2	734	-0.27%
2020/07/10	0	0.00	1	192.00	188.00	-1	722	-0.14%
2020/07/09	1	188.50	0	0.00	188.00	1	718	0.14%
2020/07/08	1	191.00	0	0.00	192.50	1	709	0.14%
2020/07/03	3	206.17	3	208.17	199.00	0	679	0.00%
2020/07/02	6	201.67	5	197.40	197.00	1	636	0.16%
2020/07/01	0	0.00	1	186.50	192.50	-1	540	-0.19%
2020/06/24	0	0.00	0.1	175.50	175.50	-0.1	499	-0.02%
2020/06/22	0	0.00	2	180.00	180.00	-2	496	-0.40%
2020/06/19	2	176.50	0	0.00	176.50	2	490	0.41%
2020/06/18	0	0.00	2	180.50	181.50	-2	486	-0.41%
2020/06/17	1	182.00	0	0.00	184.00	1	471	0.21%
2020/06/16	0	0.00	1	177.50	180.50	-1	463	-0.22%
2020/06/15	0	0.00	1	184.00	184.50	-1	426	-0.23%
2020/06/12	9	174.06	5	175.50	175.50	4	386	1.04%
2020/06/10	0.1	170.00	0	0.00	169.00	0.1	317	0.03%
2020/06/09	0	0.00	4	166.00	168.00	-4	305	-1.31%
2020/05/25	0	0.00	9	123.00	126.50	-9	212	-4.23%
2020/05/22	9	125.00	0	0.00	123.50	9	212	4.23%
2020/05/12	0	0.00	2	132.00	126.50	-2	210	-0.95%
2020/05/08	1	126.50	1	126.50	125.50	0	210	0.00%
2020/05/04	0	0.00	9	123.94	123.00	-9	216	-4.15%
2020/04/30	10	127.20	0	0.00	127.50	10	217	4.60%
2020/04/09	0	0.00	6	111.00	116.00	-6	215	-2.79%
2020/04/08	6	104.50	0	0.00	105.50	6	216	2.77%
2020/04/07	0	0.00	7	100.50	103.50	-7	223	-3.14%
2020/03/31	3	98.00	0	0.00	99.20	3	223	1.34%
2020/03/30	4	97.00	0	0.00	99.00	4	221	1.81%
2020/01/31	0	0.00	1	161.50	162.00	-1	241	-0.41%
2020/01/14	1	175.00	0	0.00	175.50	1	250	0.40%
2020/01/07	0	0.00	11	174.55	175.00	-11	272	-4.03%
2019/12/20	2	175.00	0	0.00	173.50	2	282	0.71%
2019/12/18	0	0.00	1	175.00	174.00	-1	279	-0.36%
2019/12/17	10	173.15	0	0.00	173.00	10	276	3.61%
2019/12/16	0	0.00	2	173.00	173.00	-2	276	-0.72%
2019/12/11	2	172.50	1	173.50	174.00	1	271	0.37%
2019/12/05	0	0.00	16	173.44	173.00	-16	263	-6.07%
2019/12/03	0	0.00	2	172.50	175.50	-2	251	-0.80%
2019/12/02	1	165.00	1	165.00	166.00	0	229	0.00%
2019/11/28	1	166.50	2	167.00	166.00	-1	227	-0.44%
2019/11/27	1	170.50	0	0.00	168.00	1	225	0.44%
2019/11/26	0	0.00	1	168.50	169.50	-1	222	-0.45%
2019/11/15	0	0.00	1	170.00	172.00	-1	202	-0.49%
2019/11/13	1	157.00	0	0.00	157.00	1	190	0.53%
2019/11/08	1	162.00	0	0.00	161.50	1	183	0.55%
2019/11/07	1	164.00	1	161.50	162.00	0	182	0.00%
2019/11/05	0	0.00	1	167.00	166.50	-1	174	-0.57%
2019/10/31	1	169.50	1	169.00	168.00	0	165	0.00%
2019/10/29	3	169.00	1	171.00	170.50	2	157	1.27%
2019/10/28	0	0.00	1	166.00	165.50	-1	148	-0.68%
2019/10/25	1	168.00	0	0.00	167.50	1	147	0.68%
2019/10/24	0	0.00	1	167.00	167.00	-1	146	-0.68%
2019/10/21	2	170.50	0	0.00	170.50	2	137	1.45%
2019/10/18	0	0.00	3	165.50	165.50	-3	130	-2.30%
2019/10/17	1	165.50	0	0.00	166.00	1	127	0.79%
2019/10/16	2	166.00	0	0.00	164.00	2	133	1.50%
2019/10/14	1	169.00	0	0.00	168.50	1	120	0.83%
2019/10/09	12	169.29	0	0.00	168.50	12	115	10.41%
2019/10/08	1	179.50	0	0.00	173.00	1	103	0.97%