晶碩 (6491)-元大-天母券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
514
漲跌
▼6
漲幅
-1.15%
成交量
890張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	515.00	1.5	518.00	514.00	-0.5	882	-0.06%
2024/04/25	3.1	514.71	0	0.00	520.00	3.1	878	0.35%
2024/04/24	0.1	485.00	0	0.00	487.50	0.1	846	0.01%
2024/04/23	0	464.00	0	0.00	482.50	0	843	0.00%
2024/04/19	0.5	461.50	0	0.00	455.00	0.5	824	0.06%
2024/04/17	0	465.00	0	0.00	466.00	0	811	0.00%
2024/04/16	3	457.75	0	461.00	458.50	3	804	0.37%
2024/04/15	2	479.25	0	0.00	475.50	2	791	0.25%
2024/04/12	17	488.44	2	484.00	483.00	15	781	1.92%
2024/04/11	14	482.14	0	0.00	490.00	14	764	1.83%
2024/04/09	0	484.00	0	0.00	478.00	0	768	0.00%
2024/04/03	1	482.50	0	0.00	482.00	1	743	0.13%
2024/04/02	1	490.00	0	485.50	485.50	1	731	0.14%
2024/04/01	0	0.00	1	484.00	479.00	-1	705	-0.14%
2024/03/29	3	445.00	0	448.00	454.00	3	669	0.45%
2024/03/28	0	0.00	2	457.00	454.00	-2	664	-0.30%
2024/03/26	0	0.00	1	450.00	449.00	-1	668	-0.15%
2024/03/25	0.1	463.86	0	0.00	462.50	0.1	663	0.01%
2024/03/22	4	450.00	0	455.50	455.50	4	651	0.61%
2024/03/20	5.1	460.00	0	0.00	458.00	5.1	655	0.77%
2024/03/18	0.1	439.50	1	445.00	446.00	-1	653	-0.15%
2024/03/14	1	433.00	2	432.50	444.00	-1	625	-0.16%
2024/03/13	0	410.00	0.6	407.50	409.50	-0.6	600	-0.10%
2024/03/12	0	400.00	0.1	399.00	400.00	0	618	-0.01%
2024/03/11	0.1	398.50	0	0.00	398.00	0.1	621	0.02%
2024/03/08	0.2	407.67	0	403.00	401.00	0.1	641	0.02%
2024/03/07	0	0.00	1	408.50	410.50	-1	682	-0.15%
2024/03/06	0.1	406.00	1	406.00	406.50	-0.9	684	-0.13%
2024/03/05	0.1	407.00	0	0.00	406.50	0.1	693	0.01%
2024/03/04	0	0.00	2	404.00	403.50	-2	700	-0.29%
2024/03/01	0.1	400.00	64	398.77	396.50	-64	715	-8.94%
2024/02/29	2.1	402.54	41.1	401.20	399.50	-39.1	738	-5.29%
2024/02/27	0.2	405.00	20.2	405.91	402.50	-20	739	-2.71%
2024/02/26	0	0.00	40	405.53	401.50	-40	730	-5.48%
2024/02/23	164.1	405.10	0.1	410.50	396.50	164.1	723	22.68%	大買/鉅額交易
2024/02/21	1	400.50	0	0.00	401.00	1	740	0.13%
2024/02/16	0	0.00	1	385.00	385.00	-1	754	-0.13%
2024/02/05	0	384.50	0	0.00	384.00	0	777	0.00%
2024/02/02	0.1	383.50	0	0.00	382.50	0.1	787	0.01%
2024/02/01	1.1	381.65	0	0.00	381.00	1.1	799	0.14%
2024/01/30	0	0.00	7.4	394.34	394.50	-7.4	870	-0.85%
2024/01/29	1	375.00	1	377.00	377.00	0	854	0.00%
2024/01/26	0.1	373.75	0	0.00	373.00	0.1	875	0.01%
2024/01/25	0	0.00	3	372.17	371.50	-3	893	-0.34%
2024/01/24	0.1	375.50	0	0.00	373.50	0.1	900	0.01%
2024/01/23	0	376.00	2	375.50	376.00	-2	919	-0.21%
2024/01/22	0.2	374.50	2	373.50	373.00	-1.8	920	-0.20%
2024/01/16	0	0.00	1	387.99	386.00	-1	917	-0.11%
2024/01/15	1	389.50	0	0.00	388.00	1	926	0.11%
2024/01/12	0	390.50	0	0.00	387.00	0	931	0.00%
2024/01/11	0	0.00	2	390.25	392.00	-2	931	-0.21%
2024/01/09	1	395.00	0	0.00	392.00	1	940	0.11%
2024/01/08	0	396.00	1	398.00	397.00	-1	936	-0.11%
2024/01/04	0	0.00	2	396.00	389.00	-2	933	-0.21%
2024/01/03	3	386.35	2	388.00	386.00	1	931	0.11%
2023/12/26	0	392.75	1	391.50	390.50	-1	1,034	-0.09%
2023/12/25	1	387.00	0	0.00	387.50	1	1,043	0.10%
2023/12/22	0.4	389.02	0.1	392.00	391.00	0.3	1,052	0.03%
2023/12/21	3.3	387.64	0	389.00	385.00	3.3	1,079	0.30%
2023/12/20	1	394.51	0	0.00	392.50	1	1,098	0.09%
2023/12/19	1	395.00	0	0.00	395.00	1	1,104	0.09%
2023/12/18	2	398.75	0	0.00	397.50	2	1,113	0.18%
2023/12/15	0	401.50	0	0.00	404.00	0	1,113	0.00%
2023/12/14	2	403.04	4	407.50	406.50	-2	1,107	-0.18%
2023/12/13	0	0.00	0	397.50	396.50	0	1,082	0.00%
2023/12/11	0	400.50	0	402.00	398.50	0	1,067	0.00%
2023/12/08	3.4	404.58	0	0.00	402.00	3.4	1,064	0.32%
2023/12/07	2	410.00	1.3	409.46	409.50	0.7	1,053	0.07%
2023/12/06	1.2	402.02	2	405.00	403.50	-0.8	1,026	-0.07%
2023/12/05	2.1	403.51	0	0.00	399.50	2.1	1,020	0.21%
2023/12/04	4	408.00	8.1	411.90	407.50	-4.1	996	-0.41%
2023/12/01	0.1	399.50	0	399.50	399.50	0.1	953	0.01%
2023/11/30	2	405.25	2	408.00	403.00	0	952	0.00%
2023/11/29	1	408.00	0	0.00	406.00	1	956	0.10%
2023/11/28	5	410.30	3.1	411.35	411.00	1.9	990	0.19%
2023/11/27	0	0.00	1.1	406.10	405.00	-1.1	1,040	-0.11%
2023/11/24	0	399.50	2	401.00	399.50	-2	1,022	-0.20%
2023/11/22	2	395.50	1	397.50	397.50	1	1,001	0.10%
2023/11/21	2	397.00	0	0.00	396.00	2	998	0.20%
2023/11/20	4	394.24	0	0.00	394.50	4	982	0.41%
2023/11/17	1	399.50	1	405.00	398.00	0	951	0.00%
2023/11/15	4	400.00	1	400.50	397.00	3	926	0.32%
2023/11/14	1	406.00	0	0.00	406.00	1	911	0.11%
2023/11/13	0	0.00	1	410.00	408.00	-1	903	-0.11%
2023/11/10	2	408.25	2.2	407.65	405.00	-0.2	889	-0.02%
2023/11/09	2	409.50	2	408.75	404.50	0	878	0.00%
2023/11/08	6	413.17	6	414.25	410.00	0	867	0.00%
2023/11/07	4.2	407.69	11.2	402.55	414.00	-7	847	-0.83%
2023/11/06	2	387.00	2.3	391.80	388.50	-0.3	791	-0.04%
2023/11/03	7.3	386.90	4	390.48	381.00	3.3	778	0.42%
2023/11/02	4.2	395.67	3	392.00	396.50	1.2	762	0.16%
2023/11/01	0	0.00	3.2	385.19	387.00	-3.2	759	-0.42%
2023/10/31	4.7	382.15	0	0.00	371.00	4.7	763	0.62%
2023/10/30	2.5	397.19	1	398.00	395.00	1.5	747	0.20%
2023/10/27	0	0.00	3	400.50	398.50	-3	774	-0.39%
2023/10/26	0	0.00	1	390.00	387.50	-1	773	-0.13%
2023/10/25	0	394.50	1	394.50	393.50	-1	774	-0.13%
2023/10/24	0.2	386.00	0	0.00	386.00	0.2	773	0.03%
2023/10/23	1	388.50	1.2	390.58	386.00	-0.2	775	-0.03%
2023/10/20	1	381.50	0	0.00	385.00	1	776	0.13%
2023/10/19	0	0.00	0.2	385.00	383.50	-0.2	771	-0.03%
2023/10/18	0.2	375.00	0	0.00	385.00	0.2	776	0.03%
2023/10/16	0	0.00	0	391.00	388.00	0	773	0.00%
2023/10/13	1	388.50	1	389.00	388.00	0	782	0.00%
2023/10/12	4	394.12	1	395.00	392.50	3	788	0.38%
2023/10/11	1	397.00	2	402.50	396.00	-1	789	-0.13%
2023/10/06	3	398.85	4	406.38	398.00	-1	785	-0.13%
2023/10/05	2	403.48	0	405.50	392.50	2	762	0.26%
2023/10/04	0	0.00	1.2	398.67	399.50	-1.2	746	-0.16%
2023/10/03	2	382.25	3.3	387.19	386.00	-1.3	728	-0.18%
2023/10/02	0	0.00	1	395.49	395.00	-1	714	-0.14%
2023/09/28	0	0.00	1	389.50	389.00	-1	730	-0.14%
2023/09/27	3.5	386.14	2	384.50	386.00	1.5	740	0.20%
2023/09/26	5	389.90	2	387.25	381.50	3	737	0.41%
2023/09/25	3	386.17	1	381.50	387.50	2	714	0.28%
2023/09/22	2	354.96	2	366.25	368.00	0	690	0.00%
2023/09/21	0	0.00	2.3	370.30	355.50	-2.3	682	-0.33%
2023/09/20	0	0.00	0.7	359.64	366.00	-0.7	673	-0.10%
2023/09/13	0.3	354.71	0	0.00	349.50	0.3	668	0.05%
2023/09/12	0.1	350.62	0.2	358.61	356.50	-0.1	674	-0.02%
2023/09/11	0.2	365.46	0	0.00	360.00	0.2	662	0.03%
2023/09/08	0	368.50	0	0.00	366.50	0	667	0.00%
2023/09/06	1	373.00	0	372.00	369.50	1	676	0.15%
2023/09/05	0.1	371.50	0	0.00	374.00	0.1	684	0.02%
2023/09/04	2	373.57	0	377.63	380.00	2	698	0.29%
2023/09/01	0	383.50	0	396.00	385.00	0	689	0.00%
2023/08/31	1	386.81	8	381.94	385.50	-7	649	-1.07%
2023/08/22	0	0.00	0.1	345.09	345.00	-0.1	611	-0.02%
2023/08/17	0	339.50	0	0.00	339.50	0	624	0.00%
2023/08/14	0.1	339.97	0.1	340.00	335.00	0	644	0.00%
2023/08/11	0.2	339.00	0	0.00	343.50	0.2	651	0.02%
2023/08/10	1	338.50	0	0.00	339.00	1	653	0.15%
2023/08/09	0.3	343.00	0	0.00	344.00	0.3	670	0.04%
2023/08/08	0	339.42	0	0.00	341.00	0	709	0.00%
2023/08/07	1.1	343.25	0	349.50	343.00	1.1	723	0.15%
2023/08/04	0.1	363.10	1.2	360.17	357.00	-1.1	711	-0.16%
2023/08/02	3.2	348.44	0	0.00	347.00	3.2	701	0.46%
2023/08/01	1.9	370.77	0	0.00	353.00	1.9	699	0.27%
2023/07/31	0	381.25	0	378.50	379.50	0	671	0.00%
2023/07/28	0.2	377.00	1.1	379.42	377.00	-0.9	669	-0.13%
2023/07/25	0.1	375.50	0.3	373.29	374.50	-0.3	685	-0.04%
2023/07/21	0	0.00	1.2	372.00	363.00	-1.2	680	-0.17%
2023/07/20	0	368.50	0	0.00	367.00	0	678	0.00%
2023/07/19	1	369.00	0.5	372.70	367.50	0.5	683	0.07%
2023/07/18	0	0.00	0.1	364.00	362.00	-0.1	696	-0.01%
2023/07/14	0	370.00	1.4	369.86	370.00	-1.4	709	-0.20%
2023/07/13	0.2	363.50	0	0.00	361.00	0.2	712	0.03%
2023/07/10	1.1	366.30	0	0.00	359.00	1.1	705	0.15%
2023/07/07	1.2	376.50	0	0.00	371.50	1.2	698	0.17%
2023/07/06	2	381.00	7	383.43	382.00	-5	693	-0.72%
2023/07/05	0	0.00	2	366.75	366.50	-2	661	-0.30%
2023/06/30	0.1	343.50	0	0.00	345.00	0.1	635	0.01%
2023/06/29	0	0.00	1	344.50	344.00	-1	633	-0.16%
2023/06/28	0	0.00	1	342.00	348.00	-1	635	-0.16%
2023/06/27	0	0.00	2	341.50	342.00	-2	643	-0.31%
2023/06/26	0	346.50	0	0.00	342.50	0	645	0.00%
2023/06/21	0	344.92	0	0.00	348.00	0	644	0.00%
2023/06/19	1	343.10	0	0.00	345.00	1	643	0.16%
2023/06/16	3	347.99	0.7	348.36	345.00	2.3	653	0.35%
2023/06/15	0.1	338.00	0	0.00	337.50	0.1	647	0.02%
2023/06/14	0.1	340.18	0	0.00	336.50	0.1	645	0.02%
2023/06/13	0.1	346.04	0	0.00	344.00	0.1	638	0.02%
2023/06/09	12.5	347.62	2	347.00	346.00	10.5	632	1.66%
2023/06/08	4.2	353.91	9	360.00	354.00	-4.8	621	-0.77%
2023/06/07	2	379.25	1	381.00	382.00	1	600	0.17%
2023/06/06	2	376.53	1	382.00	378.50	1	595	0.17%
2023/06/05	0	0.00	2	379.00	381.00	-2	591	-0.34%
2023/06/02	0	366.50	0	0.00	364.00	0	587	0.00%
2023/06/01	1	366.00	1	367.50	366.00	0	588	0.00%
2023/05/30	1.1	365.55	1	369.00	362.50	0.1	585	0.02%
2023/05/29	1	367.00	0	0.00	366.50	1	581	0.17%
2023/05/26	1	364.00	0	0.00	358.00	1	583	0.17%
2023/05/25	1	366.98	1	366.00	367.00	0	581	0.00%
2023/05/23	4	370.00	2	368.50	366.50	2	576	0.35%
2023/05/22	1	362.00	1	364.00	362.50	0	575	0.00%
2023/05/19	0	366.50	1	365.50	364.00	-1	572	-0.17%
2023/05/18	2	367.00	1	372.00	366.50	1	573	0.17%
2023/05/17	1	358.50	2	361.25	367.00	-1	579	-0.17%
2023/05/16	3	356.83	2	358.50	356.50	1	581	0.17%
2023/05/15	2	353.75	2	354.75	352.50	0	593	0.00%
2023/05/12	3.5	358.99	3	360.50	357.00	0.5	581	0.09%
2023/05/11	0.2	384.36	0	0.00	376.00	0.2	546	0.04%
2023/05/10	1	400.50	1	402.50	397.00	0	532	0.00%
2023/05/09	1	400.01	0	0.00	398.50	1	534	0.19%
2023/05/08	0	406.00	0	0.00	406.00	0	531	0.00%
2023/05/05	2	407.75	1	410.00	407.00	1	535	0.19%
2023/05/04	2	412.25	0	0.00	409.00	2	546	0.37%
2023/05/03	2	419.75	2	421.50	416.50	0	555	0.00%
2023/05/02	4	422.50	0	0.00	415.00	4	560	0.71%
2023/04/28	1	424.00	3	427.17	434.50	-2	553	-0.36%
2023/04/27	0	0.00	3	420.17	420.00	-3	564	-0.53%
2023/04/26	2	413.50	1	416.00	415.00	1	593	0.17%
2023/04/25	1	421.00	1	419.50	413.50	0	615	0.00%
2023/04/24	1	415.50	2	419.75	421.50	-1	622	-0.16%
2023/04/21	5	425.70	2	421.50	421.50	3	628	0.48%
2023/04/19	2	443.75	4.1	442.34	441.00	-2.1	615	-0.34%
2023/04/18	0	0.00	3	426.00	425.50	-3	600	-0.50%
2023/04/14	1	420.50	1	422.00	420.00	0	607	0.00%
2023/04/13	2	421.75	1	424.50	416.00	1	616	0.16%
2023/04/12	0	0.00	1	415.00	423.00	-1	614	-0.16%
2023/04/11	1	413.00	1	415.50	412.50	0	617	0.00%
2023/04/07	0.1	419.00	0	0.00	419.00	0.1	637	0.02%
2023/04/06	2	420.00	2	414.00	420.00	0	639	0.00%
2023/03/30	0	0.00	1	414.00	414.00	-1	663	-0.15%
2023/03/29	5	412.30	4	409.50	411.00	1	676	0.15%
2023/03/28	0.1	404.50	0	0.00	404.50	0.1	682	0.01%
2023/03/23	1	419.00	0	0.00	422.00	1	686	0.15%
2023/03/22	4	429.50	0	0.00	423.50	4	695	0.57%
2023/03/21	0	0.00	3.2	425.94	429.50	-3.2	704	-0.45%
2023/03/20	1	403.00	4	410.00	409.50	-3	702	-0.43%
2023/03/17	0.2	412.00	5	410.50	412.00	-4.8	714	-0.67%
2023/03/16	3	406.83	2	407.50	404.00	1	724	0.14%
2023/03/15	1	410.00	1	410.50	409.50	0	752	0.00%
2023/03/14	2	400.50	2	401.75	400.50	0	784	0.00%
2023/03/13	1	404.00	1	406.00	402.50	0	835	0.00%
2023/03/10	4	409.88	3	408.00	407.50	1	878	0.11%
2023/03/09	4	419.75	4	420.38	421.50	0	893	0.00%
2023/03/08	4	425.75	3	427.83	427.00	1	897	0.11%
2023/03/07	1	431.50	1	425.50	425.50	0	903	0.00%
2023/03/06	3	436.83	1	441.00	432.00	2	901	0.22%
2023/03/03	2	443.00	0	0.00	439.00	2	911	0.22%
2023/03/02	2	444.75	0	0.00	443.50	2	945	0.21%
2023/03/01	0	0.00	1	454.50	455.00	-1	964	-0.10%
2023/02/24	6	453.92	0	0.00	448.00	6	970	0.62%
2023/02/23	0	0.00	6	463.76	467.50	-6	969	-0.62%
2023/02/22	1	453.00	0	0.00	453.00	1	970	0.10%
2023/02/20	2	449.75	3.2	456.66	457.50	-1.2	977	-0.12%
2023/02/17	2	444.50	3	450.00	449.50	-1	976	-0.10%
2023/02/16	0	0.00	1	450.00	452.50	-1	974	-0.10%
2023/02/14	3	442.83	2	445.50	442.50	1	967	0.10%
2023/02/13	5.2	447.85	0	447.50	443.50	5.2	962	0.54%
2023/02/10	2	464.50	2	472.71	461.00	0	952	0.00%
2023/02/09	3	467.33	2	471.00	468.00	1	958	0.10%
2023/02/08	1	467.50	0	0.00	475.00	1	962	0.10%
2023/02/07	0	0.00	1	473.00	470.00	-1	970	-0.10%
2023/02/06	1	465.50	0	0.00	463.00	1	985	0.10%
2023/02/03	2	465.75	1	470.00	469.50	1	987	0.10%
2023/02/02	1	463.50	0	0.00	471.00	1	982	0.10%
2023/02/01	5	453.10	7	460.29	464.00	-2	974	-0.21%
2023/01/31	4	444.25	4	448.26	453.00	0	964	0.00%
2023/01/30	2	449.75	1	454.50	449.00	1	964	0.10%
2023/01/17	4	445.00	3	448.50	446.00	1	970	0.10%
2023/01/16	4	451.10	0	0.00	451.50	4	970	0.42%
2023/01/12	1	418.00	1	426.00	425.00	0	931	0.00%
2023/01/11	0	0.00	5	426.51	433.00	-5	922	-0.54%
2023/01/10	1	414.00	0	0.00	415.50	1	915	0.11%
2023/01/05	3	418.50	2	429.25	413.50	1	907	0.11%
2023/01/03	1	416.50	0	0.00	415.50	1	899	0.11%
2022/12/30	1	424.50	0	0.00	424.00	1	884	0.11%
2022/12/29	1	416.50	1	427.00	428.00	0	881	0.00%
2022/12/28	0	0.00	2	435.87	431.00	-2	877	-0.23%
2022/12/27	0	0.00	2	417.51	425.00	-2	857	-0.23%
2022/12/21	0	0.00	2.1	416.59	417.00	-2.1	834	-0.25%
2022/12/20	1	404.00	1	404.50	400.00	0	821	0.00%
2022/12/15	1	412.00	2	420.00	419.50	-1	821	-0.12%
2022/12/14	0	0.00	1	410.00	415.00	-1	828	-0.12%
2022/12/13	1	403.50	0	0.00	402.50	1	822	0.12%
2022/12/12	0	410.00	0	0.00	402.50	0	810	0.00%
2022/12/08	0.1	403.00	0.1	402.73	402.00	0	797	0.00%
2022/12/06	1.1	417.45	1	416.00	410.00	0.1	760	0.01%
2022/12/05	1	391.00	3	405.66	414.50	-2	723	-0.28%
2022/12/02	1	390.50	0	396.00	384.00	1	674	0.14%
2022/12/01	0	0.00	5	372.40	378.00	-5	629	-0.79%
2022/11/29	2	341.50	0	0.00	349.50	2	622	0.32%
2022/11/28	1	355.00	0	0.00	349.50	1	627	0.16%
2022/11/25	2	361.00	0	0.00	361.00	2	627	0.32%
2022/11/24	2	339.50	2	361.75	367.00	0	613	0.00%
2022/11/23	1	340.00	5	341.90	349.00	-4	572	-0.70%
2022/11/21	1	317.00	0	0.00	317.00	1	544	0.18%
2022/11/17	1	334.00	0	0.00	335.50	1	530	0.19%
2022/11/15	0	329.25	0	0.00	334.50	0	519	0.01%
2022/11/14	0	0.00	0.1	329.00	328.50	-0.1	520	-0.02%
2022/11/11	0	322.00	1	321.50	322.50	-1	517	-0.19%
2022/11/10	0	315.00	0	0.00	314.00	0	520	0.00%
2022/11/04	0	0.00	1	299.50	301.00	-1	510	-0.20%
2022/11/03	1	297.00	0	0.00	297.00	1	501	0.20%
2022/11/02	0	0.00	0.2	303.01	301.50	-0.2	487	-0.04%
2022/10/31	0.2	285.50	0	0.00	282.50	0.2	466	0.04%
2022/10/25	1	276.47	1	274.00	275.00	0	463	0.00%
2022/10/24	2	287.00	2	282.50	283.50	0	456	0.00%
2022/10/21	2	287.00	1	286.50	288.00	1	453	0.22%
2022/10/20	1	296.98	0	0.00	300.00	1	447	0.23%
2022/10/18	0	307.00	0	0.00	312.00	0	463	0.00%
2022/10/17	3	301.06	1	306.00	305.00	2	458	0.44%
2022/10/14	6	332.83	6	328.00	326.00	0	449	0.00%
2022/10/13	0	335.75	0	0.00	322.00	0	451	0.01%
2022/10/12	1	342.00	0	0.00	348.00	1	446	0.22%
2022/10/06	0	382.00	0	0.00	383.00	0	444	0.00%
2022/09/29	0	357.67	0	0.00	358.00	0	437	0.00%
2022/09/23	1	367.50	0	0.00	363.00	1	429	0.23%
2022/09/22	1	359.00	1	346.00	380.50	0	429	0.00%
2022/09/21	0	364.25	0	0.00	353.00	0	418	0.00%
2022/09/16	2	379.50	0	0.00	380.50	2	410	0.49%
2022/09/14	3	395.00	0	0.00	394.00	3	413	0.73%
2022/09/12	0	0.00	1	408.00	408.00	-1	432	-0.23%
2022/09/08	1	403.00	0	0.00	406.00	1	437	0.23%
2022/09/05	1	412.50	0	0.00	405.50	1	431	0.23%
2022/09/01	0	0.00	1	424.50	419.50	-1	400	-0.25%
2022/08/29	1	412.00	0	0.00	413.50	1	401	0.25%
2022/08/08	1	400.00	0	0.00	402.00	1	403	0.25%
2022/08/03	1	418.50	3	406.50	406.00	-2	401	-0.50%
2022/07/28	1	441.00	2	447.50	448.50	-1	389	-0.26%
2022/07/27	1	438.00	0	0.00	441.50	1	377	0.27%
2022/07/26	1	447.00	1	457.50	450.00	0	376	0.00%
2022/07/18	0	0.00	1	416.00	421.50	-1	369	-0.27%
2022/07/15	1	411.00	0	0.00	409.00	1	369	0.27%
2022/07/06	1	436.50	0	0.00	424.00	1	378	0.26%
2022/07/04	1	427.00	2	429.50	434.50	-1	388	-0.26%
2022/06/30	1	420.00	0	0.00	418.00	1	391	0.26%
2022/06/21	0	0.00	3	449.33	446.50	-3	392	-0.76%
2022/06/09	0	0.00	5	415.10	414.00	-5	422	-1.18%
2022/06/08	5	420.60	0	0.00	422.50	5	429	1.17%
2022/06/06	0	0.00	3	438.50	440.00	-3	434	-0.69%
2022/06/01	1	437.50	0	0.00	436.50	1	434	0.23%
2022/05/30	0	0.00	2	419.00	423.00	-2	434	-0.46%
2022/05/24	0	390.50	0	0.00	385.00	0	440	0.00%
2022/05/10	1	379.51	0	0.00	381.50	1	516	0.19%
2022/05/09	1	389.01	0	0.00	388.00	1	520	0.19%
2022/04/29	1	408.00	1	411.50	409.50	0	533	0.00%
2022/04/26	5	401.80	5	394.50	394.50	0	545	0.00%
2022/04/25	2	405.50	0	0.00	402.50	2	551	0.36%
2022/04/21	2	420.00	2	414.00	415.00	0	554	0.00%
2022/04/19	2	417.00	2	416.00	416.00	0	560	0.00%
2022/04/18	2	423.75	2	415.50	413.50	0	571	0.00%
2022/04/15	3	437.33	3	426.50	424.50	0	576	0.00%
2022/04/14	1	445.00	3	451.33	452.00	-2	582	-0.34%
2022/04/13	1	441.00	1	445.50	443.50	0	619	0.00%
2022/04/12	1	440.00	1	441.00	443.00	0	639	0.00%
2022/04/11	2	460.00	0	0.00	452.00	2	652	0.31%
2022/03/25	1	483.00	1	491.50	485.00	0	687	0.00%
2022/03/21	0	0.00	0	494.00	484.50	0	681	-0.01%
2022/03/18	0	0.00	1	470.47	467.00	-1	670	-0.15%
2022/03/17	1	445.12	1	451.50	464.00	0	668	0.00%
2022/03/16	1	442.00	0	0.00	439.50	1	662	0.15%
2022/03/11	0	0.00	3	469.00	465.00	-3	658	-0.46%
2022/03/10	0	0.00	2.4	462.80	468.00	-2.4	651	-0.36%
2022/03/09	0	0.00	2	447.50	447.50	-2	654	-0.31%
2022/03/07	0	0.00	0	432.50	435.00	0	682	0.00%
2022/03/03	0	0.00	1	456.50	454.00	-1	685	-0.15%
2022/03/02	0	0.00	1	448.00	452.00	-1	684	-0.15%
2022/03/01	1	444.50	0	450.00	452.00	1	680	0.15%
2022/02/25	1	446.00	1	442.00	437.00	0	682	0.00%
2022/02/23	3	440.00	2	442.00	443.00	1	685	0.15%
2022/02/22	4	445.00	4	439.13	438.50	0	695	0.00%
2022/02/21	1	453.00	2	453.00	453.00	-1	693	-0.14%
2022/02/17	0	0.00	0	453.50	452.00	0	683	0.00%
2022/02/07	0	398.50	0	0.00	407.00	0	657	0.00%
2022/01/26	1	401.50	0	0.00	396.00	1	682	0.15%
2022/01/25	1	402.06	0	0.00	402.00	1	707	0.14%
2022/01/24	1	410.00	0	0.00	411.00	1	726	0.14%
2022/01/20	1	438.50	0	441.00	435.00	1	735	0.13%
2022/01/19	0	0.00	1	456.50	445.00	-1	728	-0.14%
2022/01/18	0	0.00	1	468.00	456.00	-1	718	-0.14%
2022/01/14	1	444.00	2	453.00	454.00	-1	720	-0.14%
2022/01/11	2	457.50	0	0.00	452.00	2	713	0.28%
2022/01/10	0	0.00	0	454.50	450.50	0	706	0.00%
2022/01/07	0	0.00	1	441.00	448.50	-1	707	-0.14%
2022/01/06	6	446.83	7	449.64	451.50	-1	711	-0.14%
2022/01/05	0	0.00	21.1	431.90	430.00	-21.1	681	-3.10%
2021/12/30	21.1	426.28	1	423.00	427.00	20.1	634	3.17%
2021/12/28	1	400.00	1	400.00	398.00	0	622	0.00%
2021/12/27	0	0.00	0	402.50	401.00	0	639	0.00%
2021/12/23	1	398.00	0	0.00	396.50	1	649	0.15%
2021/12/21	0	0.00	0	408.00	405.50	0	636	0.00%
2021/12/20	0	400.00	0	0.00	392.00	0	634	0.00%
2021/12/14	1	402.13	0	0.00	405.00	1	629	0.16%
2021/12/09	3	420.01	2	421.00	420.00	1	644	0.16%
2021/12/08	0	425.00	0	0.00	419.00	0	655	0.00%
2021/12/06	1	423.00	0	0.00	425.00	1	653	0.15%
2021/12/02	15	425.83	14	417.82	417.50	1	654	0.15%
2021/12/01	2	438.75	0	0.00	437.00	2	635	0.31%
2021/11/26	1	442.08	0	0.00	441.50	1	652	0.15%
2021/11/23	0	0.00	2	476.50	476.00	-2	692	-0.29%
2021/11/22	2	475.75	2	472.01	472.50	0	690	0.00%
2021/11/19	2	452.10	0	0.00	473.00	2	690	0.29%
2021/11/18	2	464.02	2	461.00	460.50	0	687	0.00%
2021/11/17	2	478.69	0	0.00	471.00	2	691	0.29%
2021/11/16	1	473.00	0	0.00	472.50	1	703	0.14%
2021/11/15	0	491.00	0	0.00	482.50	0	741	0.00%
2021/11/10	0.1	495.00	1	504.00	495.50	-0.9	769	-0.12%
2021/11/03	2	518.52	0	0.00	517.00	2	815	0.25%
2021/11/02	0.3	539.95	0	0.00	553.00	0.3	808	0.03%
2021/11/01	1.1	543.64	0	0.00	532.00	1.1	811	0.14%
2021/10/28	2	494.50	3	500.67	495.00	-1	824	-0.12%
2021/10/22	1	485.00	0	0.00	489.00	1	867	0.12%
2021/10/21	1	498.97	1	491.00	491.50	0	880	0.00%
2021/10/18	0	515.00	0	0.00	515.00	0	882	0.00%
2021/10/15	0	538.00	1	545.00	541.00	-1	885	-0.11%
2021/10/07	3	511.00	3	511.00	515.00	0	909	0.00%
2021/10/06	3	516.00	3	508.00	505.00	0	909	0.00%
2021/10/01	1	505.02	0	0.00	508.00	1	885	0.11%
2021/09/30	0	0.00	1	516.00	521.00	-1	885	-0.11%
2021/09/29	5	519.80	7	510.14	512.00	-2	890	-0.22%
2021/09/28	5	551.00	5	541.20	546.00	0	883	0.00%
2021/09/22	3	525.00	3	526.33	532.00	0	897	0.00%
2021/09/17	2	556.50	0	0.00	560.00	2	895	0.22%
2021/09/13	0	0.00	0.1	550.00	547.00	-0.1	911	-0.01%
2021/09/08	0	520.00	0	0.00	514.00	0	917	0.00%
2021/09/06	0	0.00	1	538.00	537.00	-1	917	-0.11%
2021/09/02	0	0.00	0.1	578.00	563.00	-0.1	907	-0.01%
2021/08/31	0	0.00	0.3	580.00	598.00	-0.3	900	-0.03%
2021/08/27	0	0.00	1	531.00	533.00	-1	866	-0.12%
2021/08/25	1	520.00	0	0.00	519.00	1	894	0.11%
2021/08/24	1	531.88	1	516.00	514.00	0	894	0.00%
2021/08/20	0	523.00	0	0.00	505.00	0	879	0.00%
2021/08/16	2	460.00	2	452.00	450.50	0	839	0.00%
2021/08/13	1	459.50	2.1	461.94	458.00	-1.1	852	-0.12%
2021/08/12	3	453.33	2	453.00	447.00	1	854	0.12%
2021/08/09	0	0.00	2.5	479.76	478.00	-2.5	854	-0.29%
2021/08/06	0	470.00	0.1	469.00	466.50	-0.1	851	-0.01%
2021/08/05	2.4	448.50	0	0.00	472.00	2.4	840	0.29%
2021/08/04	0	0.00	6.1	452.95	453.00	-6.1	822	-0.74%
2021/08/03	7.2	434.38	0	0.00	412.00	7.2	816	0.88%
2021/08/02	1	440.00	2	447.50	457.50	-1	799	-0.13%
2021/07/30	1	455.00	2	448.25	448.00	-1	805	-0.12%
2021/07/29	2	455.00	2	465.75	465.00	0	798	0.00%
2021/07/28	2.1	456.43	2	465.00	465.00	0.1	785	0.01%
2021/07/27	5	495.25	5	490.70	480.00	0	777	0.00%
2021/07/26	1	538.10	1	550.00	531.00	0	764	0.00%
2021/07/23	1	565.00	0	0.00	562.00	1	764	0.13%
2021/07/22	1	567.00	0	0.00	573.00	1	766	0.13%
2021/07/21	0	0.00	0.1	581.05	570.00	-0.1	764	-0.01%
2021/07/20	1	603.92	0	0.00	586.00	1	757	0.13%
2021/07/19	3	590.00	5	584.96	583.00	-2	740	-0.28%
2021/07/16	3	550.00	1	543.00	551.00	2	730	0.27%
2021/07/13	0.1	529.09	0	0.00	516.00	0.1	738	0.01%
2021/07/09	0	543.00	0	0.00	543.00	0	753	0.00%
2021/07/08	0	558.00	0	0.00	555.00	0	756	0.00%
2021/07/07	0	560.00	0	0.00	554.00	0	766	0.00%
2021/07/06	0.1	567.00	0	0.00	552.00	0.1	768	0.01%
2021/07/02	0	587.00	0	0.00	579.00	0	773	0.00%
2021/06/30	0	590.00	0	0.00	604.00	0	778	0.00%
2021/06/29	0.1	602.00	0	0.00	600.00	0.1	774	0.01%
2021/06/25	0.1	630.00	0	0.00	608.00	0.1	821	0.01%
2021/05/28	2	516.00	0	0.00	506.00	2	1,251	0.16%
2021/05/27	0	0.00	3	520.00	504.00	-3	1,251	-0.24%
2021/05/26	1	502.00	1	507.00	516.00	0	1,234	0.00%
2021/05/18	1	408.50	0	0.00	425.50	1	1,168	0.09%
2021/05/17	1.1	393.07	1	407.00	387.00	0.1	1,174	0.01%
2021/05/14	1	445.00	0	0.00	430.00	1	1,178	0.08%
2021/05/07	0	0.00	2	448.00	462.00	-2	1,157	-0.17%
2021/05/06	1	412.50	0	0.00	420.00	1	1,150	0.09%
2021/05/04	1	430.00	0	0.00	427.50	1	1,139	0.09%
2021/04/28	1	437.50	1	442.00	436.00	0	1,127	0.00%
2021/04/27	1	437.00	0	0.00	439.50	1	1,135	0.09%
2021/04/21	1	433.00	0	0.00	433.00	1	1,133	0.09%
2021/04/20	0	0.00	1	423.00	419.00	-1	1,124	-0.09%
2021/04/16	1	394.50	0	0.00	401.00	1	1,113	0.09%
2021/04/15	1	396.00	2	396.75	400.00	-1	1,116	-0.09%
2021/04/13	1	381.00	0	0.00	386.00	1	1,107	0.09%
2021/04/06	0	387.00	1	385.50	382.50	-1	1,089	-0.09%
2021/03/31	0	0.00	1	385.00	382.00	-1	1,089	-0.09%
2021/03/30	1	408.00	1	393.00	386.50	0	1,090	0.00%
2021/03/26	2	387.50	0	0.00	391.50	2	1,083	0.18%
2021/03/25	0	0.00	1	358.00	356.00	-1	1,051	-0.10%
2021/03/23	2	373.25	0	0.00	366.00	2	1,063	0.19%
2021/03/16	0	0.00	1	332.50	330.00	-1	1,038	-0.10%
2021/03/15	1	336.00	1	338.00	329.00	0	1,040	0.00%
2021/03/09	1	324.00	1	325.50	332.00	0	999	0.00%
2021/03/05	1	285.00	0	0.00	307.00	1	910	0.11%
2021/02/23	1	268.00	1	268.00	270.00	0	821	0.00%
2021/02/22	0	0.00	1	272.00	270.50	-1	825	-0.12%
2021/02/19	0	0.00	0	274.00	272.50	0	824	0.00%
2021/02/18	0	0.00	1	280.00	274.50	-1	825	-0.12%
2021/02/17	0	0.00	1	276.00	279.00	-1	825	-0.12%
2021/02/05	0	267.50	1	270.50	271.00	-1	819	-0.12%
2021/02/04	2	256.75	1	253.50	265.00	1	805	0.12%
2021/02/03	1	257.00	0	0.00	252.00	1	792	0.13%
2021/01/22	1	244.00	0	0.00	245.00	1	928	0.11%
2021/01/08	0	0.00	1	269.50	270.00	-1	1,198	-0.08%
2021/01/07	1	277.50	0	0.00	279.00	1	1,199	0.08%
2020/12/29	0	0.00	1	283.00	283.00	-1	1,218	-0.08%
2020/12/21	0	0.00	1	277.50	277.50	-1	1,168	-0.09%
2020/12/18	4	277.63	3	277.67	277.00	1	1,173	0.09%
2020/12/15	5	272.60	6	276.42	268.50	-1	1,155	-0.09%
2020/12/14	0	0.00	11	268.55	263.50	-11	1,144	-0.96%
2020/12/11	1	257.00	0	0.00	260.00	1	1,165	0.09%
2020/12/10	1	257.50	0	0.00	260.50	1	1,221	0.08%
2020/12/09	12	262.42	1	261.00	260.50	11	1,224	0.90%
2020/12/07	1	249.50	3	249.33	250.50	-2	1,205	-0.17%
2020/12/04	3	264.83	1	268.00	256.00	2	1,203	0.17%
2020/12/03	2	269.00	2	275.00	275.00	0	1,154	0.00%
2020/11/30	0	0.00	1	257.50	255.50	-1	1,151	-0.09%
2020/11/27	1	253.50	0	0.00	255.50	1	1,152	0.09%
2020/11/25	7	251.50	0	0.00	250.00	7	1,163	0.60%
2020/11/23	0	0.00	1	248.50	247.00	-1	1,150	-0.09%
2020/11/20	1	253.00	1	249.00	249.50	0	1,149	0.00%
2020/11/19	1	253.00	1	252.00	251.50	0	1,146	0.00%
2020/11/13	1	249.50	0	0.00	252.50	1	1,157	0.09%
2020/11/12	1	248.00	0	0.00	247.00	1	1,153	0.09%
2020/11/09	1	265.00	1	254.00	254.00	0	1,146	0.00%
2020/11/05	1	258.50	1	255.50	254.50	0	1,136	0.00%
2020/11/03	0	0.00	4	247.00	250.00	-4	1,120	-0.36%
2020/11/02	9	247.67	12	248.50	240.00	-3	1,101	-0.27%
2020/10/30	17	253.47	11	257.82	255.00	6	1,059	0.57%
2020/10/29	0	0.00	6	240.75	245.00	-6	1,007	-0.60%
2020/10/27	2	237.25	2	241.00	234.50	0	986	0.00%
2020/10/26	19	232.76	0	0.00	233.00	19	974	1.95%
2020/10/23	1	244.00	1	243.50	237.00	0	969	0.00%
2020/10/21	5	244.90	11	243.05	248.00	-6	936	-0.64%
2020/10/20	4	234.50	13	233.96	236.50	-9	860	-1.05%
2020/10/19	14	225.68	19	226.82	223.00	-5	801	-0.62%
2020/10/12	2	209.50	0	0.00	206.50	2	776	0.26%
2020/10/08	0	0.00	2	211.50	210.00	-2	789	-0.25%
2020/10/07	6	204.00	0	0.00	202.00	6	800	0.75%
2020/10/05	0	0.00	3	210.50	216.00	-3	789	-0.38%
2020/09/30	0	0.00	1	202.00	202.00	-1	789	-0.13%
2020/09/28	0	0.00	3	200.00	202.00	-3	803	-0.37%
2020/09/23	3	208.00	0	0.00	207.00	3	930	0.32%
2020/09/22	0	0.00	7	208.93	207.00	-7	961	-0.73%
2020/09/21	1	220.50	1	216.00	219.50	0	947	0.00%
2020/09/18	1	222.00	2	217.50	218.00	-1	940	-0.11%
2020/09/16	0	0.00	1	213.00	215.00	-1	883	-0.11%
2020/09/15	7	206.07	0	0.00	209.00	7	860	0.81%
2020/09/14	0	0.00	1	199.00	199.00	-1	806	-0.12%
2020/09/09	3	190.33	2	193.50	191.50	1	853	0.12%
2020/09/08	2	190.50	0	0.00	188.00	2	882	0.23%
2020/09/04	0	0.00	2	202.00	194.00	-2	945	-0.21%
2020/09/03	2	199.50	1	193.50	195.00	1	947	0.11%
2020/08/27	1	186.00	0	0.00	185.00	1	985	0.10%
2020/08/21	1	186.00	0	0.00	185.00	1	980	0.10%
2020/08/18	2	186.00	0	0.00	184.00	2	949	0.21%
2020/08/05	0	0.00	2	179.50	178.50	-2	909	-0.22%
2020/07/30	2	190.75	0	0.00	189.00	2	881	0.23%
2020/07/16	1	201.50	0	0.00	203.00	1	794	0.13%
2020/07/14	1	204.50	3	199.50	193.50	-2	764	-0.26%
2020/07/13	1	198.00	0	0.00	197.00	1	734	0.14%
2020/07/10	2	192.25	3	190.17	188.00	-1	722	-0.14%
2020/07/09	1	188.00	0	0.00	188.00	1	718	0.14%
2020/07/08	1	197.00	2	192.75	192.50	-1	709	-0.14%
2020/07/07	1	201.00	1	206.00	191.50	0	706	0.00%
2020/07/06	2	204.00	1	200.50	203.50	1	694	0.14%
2020/07/03	2	205.50	2	204.50	199.00	0	679	0.00%
2020/07/02	2	201.75	2	202.25	197.00	0	636	0.00%
2020/07/01	0	0.00	1	182.00	192.50	-1	540	-0.19%
2020/06/18	1	189.00	0	0.00	181.50	1	486	0.21%
2020/06/17	0	0.00	1	182.50	184.00	-1	471	-0.21%
2020/06/16	2	190.25	0	0.00	180.50	2	463	0.43%
2020/06/15	0	0.00	1	189.00	184.50	-1	426	-0.23%
2020/06/12	1	176.50	0	0.00	175.50	1	386	0.26%
2020/06/09	2	163.50	2	166.50	168.00	0	305	0.00%
2020/06/05	0	0.00	2	164.50	163.50	-2	281	-0.71%
2020/06/04	3	157.00	1	159.00	159.50	2	248	0.81%
2020/06/02	0	0.00	5	132.40	132.00	-5	215	-2.32%
2020/05/18	3	126.17	0	0.00	123.50	3	210	1.42%
2020/05/15	2	120.75	0	0.00	120.00	2	209	0.96%
2020/04/30	0	0.00	3	122.00	127.50	-3	217	-1.38%
2020/04/29	0	0.00	1	119.50	120.50	-1	212	-0.47%
2020/04/27	1	113.50	2	114.50	116.00	-1	214	-0.47%
2020/04/24	1	111.50	0	0.00	112.50	1	213	0.47%
2020/04/22	2	108.00	0	0.00	113.00	2	215	0.93%
2020/04/21	1	113.00	3	113.17	112.50	-2	214	-0.93%
2020/04/17	0	0.00	1	120.00	117.00	-1	216	-0.46%
2020/04/15	1	117.50	0	0.00	119.50	1	214	0.47%
2020/04/14	1	119.00	0	0.00	116.50	1	213	0.47%
2020/04/13	0	0.00	1	113.50	113.50	-1	211	-0.47%
2020/04/10	1	113.50	0	0.00	113.50	1	213	0.47%
2020/03/30	1	95.20	0	0.00	99.00	1	221	0.45%
2020/03/27	0	0.00	1	95.00	101.00	-1	215	-0.46%
2020/03/25	1	93.50	0	0.00	89.70	1	206	0.49%
2020/03/23	1	83.00	1	84.50	84.30	0	201	0.00%
2020/03/19	1	89.20	0	0.00	89.20	1	196	0.51%
2020/03/12	0	0.00	11	120.00	119.50	-11	185	-5.92%
2020/01/30	1	160.00	0	0.00	159.50	1	249	0.40%
2020/01/10	11	175.27	0	0.00	174.50	11	254	4.32%
2019/12/30	0	0.00	2	175.00	178.00	-2	281	-0.71%
2019/12/25	0	0.00	1	173.50	173.00	-1	279	-0.36%
2019/11/28	0	0.00	1	166.50	166.00	-1	227	-0.44%
2019/11/20	1	168.50	0	0.00	169.00	1	212	0.47%
2019/11/12	0	0.00	1	156.00	157.50	-1	188	-0.53%
2019/10/29	0	0.00	1	171.00	170.50	-1	157	-0.63%
2019/10/25	0	0.00	1	167.50	167.50	-1	147	-0.68%
2019/10/24	0	0.00	1	167.00	167.00	-1	146	-0.68%
2019/10/23	2	168.00	0	0.00	166.50	2	144	1.39%
2019/10/21	1	170.00	0	0.00	170.50	1	137	0.72%
2019/10/16	0	0.00	1	166.50	164.00	-1	133	-0.75%
2019/10/14	0	0.00	1	171.00	168.50	-1	120	-0.83%
2019/10/09	2	169.00	2	169.75	168.50	0	115	0.00%
2019/10/08	2	173.25	0	0.00	173.00	2	103	1.94%