晶碩 (6491)-元大-善化券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
514
漲跌
▼6
漲幅
-1.15%
成交量
890張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	510.00	0	0.00	514.00	0	882	0.00%
2024/04/25	0	0.00	2.1	519.38	520.00	-2.1	878	-0.24%
2024/04/16	0	457.00	0.1	466.00	458.50	-0.1	804	-0.01%
2024/04/15	0	0.00	0	481.00	475.50	0	791	-0.01%
2024/04/12	2	492.00	1	482.50	483.00	1	781	0.13%
2024/04/11	0.1	489.50	0	489.50	490.00	0.1	764	0.01%
2024/04/10	1	488.50	0	0.00	486.00	1	763	0.13%
2024/04/09	2	486.75	2	482.00	478.00	0	768	0.00%
2024/04/03	0	484.00	0	0.00	482.00	0	743	0.00%
2024/04/01	0.1	484.00	1	478.19	479.00	-1	705	-0.14%
2024/03/29	0	0.00	0.1	447.00	454.00	-0.1	669	-0.01%
2024/03/28	0.1	461.00	0	0.00	454.00	0.1	664	0.02%
2024/03/20	0	0.00	0	460.00	458.00	0	655	0.00%
2024/03/19	0	0.00	2	455.00	453.50	-2	671	-0.30%
2024/03/14	1	428.00	3	434.00	444.00	-2	625	-0.32%
2024/03/13	1	409.50	0.1	408.89	409.50	0.9	600	0.15%
2024/03/12	0.1	399.00	0	0.00	400.00	0.1	618	0.01%
2024/03/11	0	398.00	0	0.00	398.00	0	621	0.00%
2024/03/08	1	403.00	0	0.00	401.00	1	641	0.16%
2024/03/05	0.1	405.50	0	406.50	406.50	0	693	0.01%
2024/03/04	0	0.00	0.1	406.00	403.50	-0.1	700	-0.01%
2024/03/01	0	398.50	0.2	400.00	396.50	-0.2	715	-0.02%
2024/02/29	0	402.00	1	406.00	399.50	-1	738	-0.13%
2024/02/27	0.1	404.00	1	412.00	402.50	-1	739	-0.13%
2024/02/23	1	399.00	0	0.00	396.50	1	723	0.14%
2024/02/22	0.1	398.00	0	0.00	398.50	0.1	716	0.01%
2024/02/21	0	0.00	1.1	396.20	401.00	-1.1	740	-0.15%
2024/02/20	0	0.00	0.2	392.00	391.00	-0.2	741	-0.02%
2024/02/19	0.1	388.00	0	0.00	389.50	0.1	748	0.01%
2024/02/16	1	386.00	0	0.00	385.00	1	754	0.13%
2024/02/05	0	0.00	0	386.00	384.00	0	777	0.00%
2024/02/02	0	384.00	0	0.00	382.50	0	787	0.00%
2024/02/01	0.1	383.50	0	0.00	381.00	0.1	799	0.01%
2024/01/31	0.1	390.49	0	0.00	389.00	0.1	818	0.01%
2024/01/30	1.2	388.15	1	395.50	394.50	0.2	870	0.02%
2024/01/29	0.2	376.50	0	0.00	377.00	0.2	854	0.02%
2024/01/22	1	373.00	0	0.00	373.00	1	920	0.11%
2024/01/15	0	0.00	0.1	387.50	388.00	-0.1	926	-0.01%
2024/01/11	0	387.00	0	0.00	392.00	0	931	0.00%
2024/01/05	0	0.00	0	394.00	392.50	0	939	0.00%
2024/01/04	0	0.00	1	397.00	389.00	-1	933	-0.11%
2024/01/03	3	388.50	1	385.00	386.00	2	931	0.21%
2024/01/02	0	399.00	0	0.00	399.50	0	941	0.00%
2023/12/27	1	395.00	0	0.00	398.00	1	1,018	0.10%
2023/12/25	0	388.88	0	0.00	387.50	0	1,043	0.00%
2023/12/21	0	392.50	0	0.00	385.00	0	1,079	0.00%
2023/12/18	0	0.00	0.2	402.50	397.50	-0.2	1,113	-0.02%
2023/12/15	0.1	405.00	0	0.00	404.00	0.1	1,113	0.01%
2023/12/14	6	406.75	0.1	406.00	406.50	5.9	1,107	0.53%
2023/12/04	0	0.00	5	417.00	407.50	-5	996	-0.50%
2023/11/30	5	407.50	0	0.00	403.00	5	952	0.52%
2023/11/28	10	405.50	10	411.00	411.00	0	990	0.00%
2023/11/27	3	406.33	2	402.03	405.00	1	1,040	0.09%
2023/11/24	1	401.00	0.1	402.00	399.50	0.9	1,022	0.09%
2023/11/22	0.1	397.02	0	0.00	397.50	0.1	1,001	0.01%
2023/11/21	3.1	399.13	2	396.25	396.00	1.1	998	0.11%
2023/11/20	1.1	395.45	1.1	396.14	394.50	0	982	0.00%
2023/11/15	0.1	397.00	0	0.00	397.00	0.1	926	0.01%
2023/11/10	2	408.25	6	408.17	405.00	-4	889	-0.45%
2023/11/09	2	409.25	2	406.25	404.50	0	878	0.00%
2023/11/08	9	414.28	6.5	413.19	410.00	2.5	867	0.29%
2023/11/07	1	407.00	1	414.50	414.00	0	847	0.00%
2023/11/03	1	383.01	1	393.00	381.00	0	778	0.00%
2023/11/02	1	390.00	2	390.75	396.50	-1	762	-0.13%
2023/11/01	0	0.00	1	388.00	387.00	-1	759	-0.13%
2023/10/31	4	382.25	1	383.00	371.00	3	763	0.39%
2023/10/30	1	397.50	1	397.00	395.00	0	747	0.00%
2023/10/23	1	390.00	1	395.00	386.00	0	775	0.00%
2023/10/11	1	396.50	0	0.00	396.00	1	789	0.13%
2023/10/06	2	399.75	2	407.00	398.00	0	785	0.00%
2023/10/05	1	392.50	0.7	396.71	392.50	0.3	762	0.04%
2023/10/04	0	0.00	3	398.50	399.50	-3	746	-0.40%
2023/10/03	4	380.88	2	384.00	386.00	2	728	0.27%
2023/10/02	1	386.00	1	395.00	395.00	0	714	0.00%
2023/09/28	0	0.00	1	389.93	389.00	-1	730	-0.14%
2023/09/27	0	0.00	0.3	384.83	386.00	-0.3	740	-0.04%
2023/09/26	6.2	391.68	6	381.50	381.50	0.2	737	0.03%
2023/09/25	6	377.58	7.8	385.82	387.50	-1.8	714	-0.25%
2023/09/22	1	366.50	2	370.25	368.00	-1	690	-0.14%
2023/09/21	0	0.00	0.1	363.00	355.50	-0.1	682	-0.01%
2023/09/20	0	359.00	2	355.25	366.00	-2	673	-0.30%
2023/09/19	1	353.00	0	0.00	353.00	1	666	0.15%
2023/09/18	0	0.00	3	355.00	354.00	-3	667	-0.45%
2023/09/15	3	352.00	0	0.00	352.00	3	668	0.45%
2023/09/14	0.1	349.50	0	0.00	350.00	0.1	671	0.01%
2023/09/12	2.1	346.68	2	353.75	356.50	0.1	674	0.01%
2023/09/11	0	0.00	0.1	362.00	360.00	-0.1	662	-0.01%
2023/09/08	1	367.50	0	0.00	366.50	1	667	0.15%
2023/09/05	0	372.67	0	374.00	374.00	0	684	0.00%
2023/09/04	0.1	375.58	0.2	373.50	380.00	-0.1	698	-0.02%
2023/09/01	1	383.46	1.7	394.27	385.00	-0.6	689	-0.09%
2023/08/31	5	364.01	29.1	381.09	385.50	-24.1	649	-3.71%
2023/08/30	0	0.00	0.2	349.50	354.50	-0.2	586	-0.03%
2023/08/28	0	338.00	0	0.00	334.00	0	586	0.00%
2023/08/25	0	338.50	0	0.00	336.50	0	594	0.00%
2023/08/17	0.1	340.14	0	0.00	339.50	0.1	624	0.01%
2023/08/11	0	0.00	1	343.50	343.50	-1	651	-0.15%
2023/08/10	2	338.25	0	0.00	339.00	2	653	0.31%
2023/08/09	1	341.50	0	0.00	344.00	1	670	0.15%
2023/08/08	1	338.50	0	0.00	341.00	1	709	0.14%
2023/08/07	1.3	344.88	0	0.00	343.00	1.3	723	0.17%
2023/08/04	0.3	354.20	0	0.00	357.00	0.3	711	0.04%
2023/08/02	1	349.00	26	348.31	347.00	-25	701	-3.56%
2023/08/01	1.1	360.09	1	357.00	353.00	0.1	699	0.01%
2023/07/28	1	377.00	0	0.00	377.00	1	669	0.15%
2023/07/26	1	371.00	0	0.00	370.00	1	684	0.15%
2023/07/25	0.1	374.50	1	375.00	374.50	-0.9	685	-0.13%
2023/07/24	1	365.00	0	0.00	363.00	1	678	0.15%
2023/07/21	0	365.00	2	367.50	363.00	-2	680	-0.29%
2023/07/20	1	366.50	1	368.00	367.00	0	678	0.00%
2023/07/19	0	0.00	1	369.00	367.50	-1	683	-0.15%
2023/07/18	1	362.00	0	365.00	362.00	1	696	0.14%
2023/07/17	0	378.00	0	0.00	374.00	0	697	0.00%
2023/07/14	1	368.00	0	0.00	370.00	1	709	0.14%
2023/07/13	0	0.00	1	364.50	361.00	-1	712	-0.14%
2023/07/12	1.1	361.10	0	0.00	361.00	1.1	709	0.15%
2023/07/10	2	359.50	0	0.00	359.00	2	705	0.28%
2023/07/07	2	376.00	0	375.71	371.50	2	698	0.29%
2023/07/06	2	379.25	3	376.00	382.00	-1	693	-0.14%
2023/07/05	0	367.50	0	0.00	366.50	0	661	0.00%
2023/06/26	0.1	344.50	0	0.00	342.50	0.1	645	0.02%
2023/06/16	0	0.00	1	348.00	345.00	-1	653	-0.15%
2023/06/15	0	337.27	0	0.00	337.50	0	647	0.00%
2023/06/14	2	340.00	0	0.00	336.50	2	645	0.31%
2023/06/13	9	345.89	2	344.25	344.00	7	638	1.10%
2023/06/09	1	343.06	2	346.50	346.00	-1	632	-0.16%
2023/06/08	4.3	356.82	0	0.00	354.00	4.3	621	0.68%
2023/06/07	9	379.33	0	0.00	382.00	9	600	1.50%
2023/06/06	0	377.50	0	0.00	378.50	0	595	0.00%
2023/06/05	21	380.26	1	379.00	381.00	20	591	3.38%
2023/06/01	0.2	368.23	0	0.00	366.00	0.2	588	0.03%
2023/05/29	2	369.75	0	0.00	366.50	2	581	0.34%
2023/05/24	0.1	366.50	0	0.00	362.00	0.1	578	0.02%
2023/05/23	1.3	374.54	1	373.50	366.50	0.3	576	0.05%
2023/05/18	0	0.00	1	370.00	366.50	-1	573	-0.17%
2023/05/17	1	362.50	0	0.00	367.00	1	579	0.17%
2023/05/16	0	0.00	1	358.00	356.50	-1	581	-0.17%
2023/05/15	1	356.00	1	363.00	352.50	0	593	0.00%
2023/05/12	3.1	357.29	1	359.00	357.00	2.1	581	0.36%
2023/05/10	0	398.50	0	0.00	397.00	0	532	0.00%
2023/05/03	0	0.00	1	421.00	416.50	-1	555	-0.18%
2023/05/02	1	416.00	1	417.00	415.00	0	560	0.00%
2023/04/27	1	423.50	0	0.00	420.00	1	564	0.18%
2023/04/26	1	416.50	1	415.50	415.00	0	593	0.00%
2023/04/24	2	416.25	2	419.00	421.50	0	622	0.00%
2023/04/21	0	0.00	2	424.73	421.50	-2	628	-0.32%
2023/04/20	4	440.00	3	440.01	436.00	1	617	0.16%
2023/04/19	4.2	440.19	3	436.83	441.00	1.2	615	0.19%
2023/04/18	1	428.50	3	426.17	425.50	-2	600	-0.34%
2023/04/17	2	420.50	2	426.25	416.50	0	607	0.00%
2023/04/14	2	423.00	2	427.50	420.00	0	607	0.00%
2023/04/13	1	421.46	1	423.00	416.00	0	616	0.00%
2023/04/12	2	421.72	2	415.75	423.00	0	614	0.00%
2023/04/11	2	409.75	2	414.00	412.50	0	617	0.00%
2023/04/10	2	409.50	1	413.00	413.50	1	630	0.16%
2023/04/07	1	421.00	1	419.00	419.00	0	637	0.00%
2023/04/06	1	416.50	0	0.00	420.00	1	639	0.16%
2023/03/28	1	404.50	0	0.00	404.50	1	682	0.15%
2023/03/27	1	415.00	0	0.00	411.00	1	676	0.15%
2023/03/24	1	421.50	0	0.00	420.00	1	677	0.15%
2023/03/21	1	430.50	1	434.50	429.50	0	704	0.00%
2023/03/15	0	412.00	0.1	410.00	409.50	0	752	0.00%
2023/03/14	0	0.00	1.5	403.76	400.50	-1.5	784	-0.18%
2023/03/10	2	412.00	2	411.99	407.50	0	878	0.00%
2023/03/09	2	419.75	2	421.40	421.50	0	893	0.00%
2023/03/08	0	427.83	0	0.00	427.00	0	897	0.00%
2023/03/07	0.5	427.97	0	0.00	425.50	0.5	903	0.06%
2023/03/06	0.5	433.00	0	433.50	432.00	0.5	901	0.05%
2023/03/03	0.2	441.40	0	0.00	439.00	0.2	911	0.02%
2023/03/02	1.2	445.76	0	0.00	443.50	1.2	945	0.12%
2023/03/01	0	0.00	0	454.00	455.00	0	964	0.00%
2023/02/24	0.2	454.33	0	0.00	448.00	0.2	970	0.02%
2023/02/23	0.1	461.00	0	0.00	467.50	0.1	969	0.01%
2023/02/22	1	456.00	1	452.50	453.00	0	970	0.00%
2023/02/21	0	0.00	0	458.50	460.50	0	975	0.00%
2023/02/20	0	0.00	0	455.50	457.50	0	977	0.00%
2023/02/17	0	444.50	0	0.00	449.50	0	976	0.00%
2023/02/13	0	446.00	0	0.00	443.50	0	962	0.00%
2023/02/09	0	0.00	0.1	469.35	468.00	-0.1	958	-0.01%
2023/02/08	0	0.00	0.1	473.00	475.00	-0.1	962	-0.01%
2023/02/07	0	0.00	0.1	469.50	470.00	-0.1	970	-0.01%
2023/02/06	0.1	460.00	0	0.00	463.00	0.1	985	0.01%
2023/02/02	1	468.50	1.3	469.67	471.00	-0.3	982	-0.03%
2023/02/01	0.1	449.50	1.2	463.25	464.00	-1.2	974	-0.12%
2023/01/31	0.1	445.70	0	450.00	453.00	0.1	964	0.01%
2023/01/30	1.1	449.69	0	0.00	449.00	1.1	964	0.11%
2023/01/17	0	442.00	0.1	454.46	446.00	-0.1	970	-0.01%
2023/01/16	0	454.33	0	451.05	451.50	0	970	0.00%
2023/01/13	0	0.00	0	443.50	443.00	0	950	0.00%
2023/01/12	0.1	421.77	0	0.00	425.00	0.1	931	0.01%
2023/01/11	0.2	427.30	0	0.00	433.00	0.2	922	0.02%
2023/01/05	0.1	416.24	0.1	422.36	413.50	0	907	0.00%
2023/01/03	0.1	414.40	0	0.00	415.50	0.1	899	0.01%
2022/12/19	0	0.00	0	413.00	411.00	0	816	0.00%
2022/12/13	1	411.50	1	402.50	402.50	0	822	0.00%
2022/12/12	0	0.00	3	411.33	402.50	-3	810	-0.37%
2022/12/09	2	402.00	0	0.00	413.00	2	809	0.25%
2022/12/07	1	414.00	3.3	415.01	413.00	-2.3	789	-0.29%
2022/12/06	0	0.00	1	423.50	410.00	-1	760	-0.13%
2022/12/05	7	408.44	11	406.23	414.50	-4	723	-0.55%
2022/12/02	1	391.94	0	0.00	384.00	1	674	0.15%
2022/11/25	0	0.00	1	368.00	361.00	-1	627	-0.16%
2022/11/24	0	0.00	1	360.50	367.00	-1	613	-0.16%
2022/11/23	1	344.50	1	330.50	349.00	0	572	0.00%
2022/11/22	1	324.00	0	0.00	317.50	1	551	0.18%
2022/11/21	1	323.00	0	0.00	317.00	1	544	0.18%
2022/11/14	0	0.00	1	331.00	328.50	-1	520	-0.19%
2022/11/11	1	324.50	3	321.33	322.50	-2	517	-0.39%
2022/11/09	1	317.50	0	0.00	314.00	1	526	0.19%
2022/11/03	0	0.00	0	296.00	297.00	0	501	0.00%
2022/11/02	1	283.71	1	301.50	301.50	0	487	0.00%
2022/10/17	1	297.00	1	305.00	305.00	0	458	0.00%
2022/10/13	2	323.00	2	323.00	322.00	0	451	0.00%
2022/10/11	1	356.00	1	355.00	355.00	0	443	0.00%
2022/09/16	1	386.00	1	379.00	380.50	0	410	0.00%
2022/09/14	2	394.75	0	0.00	394.00	2	413	0.48%
2022/09/13	1	405.50	0	408.50	407.50	1	424	0.23%
2022/09/07	1	401.50	1	405.00	406.00	0	437	0.00%
2022/09/05	0	416.00	1	413.00	405.50	-1	431	-0.23%
2022/09/02	1	438.00	1	438.00	441.50	0	413	0.00%
2022/08/25	1	416.50	0	0.00	416.00	1	409	0.24%
2022/08/23	0	414.50	0	0.00	413.00	0	424	0.00%
2022/08/12	0	0.00	1	412.00	408.50	-1	407	-0.25%
2022/08/10	1	404.50	0	0.00	404.50	1	400	0.25%
2022/08/05	1	414.00	0	0.00	405.50	1	407	0.25%
2022/08/04	0.1	400.00	0	0.00	400.00	0.1	407	0.02%
2022/08/03	1	411.00	0	0.00	406.00	1	401	0.25%
2022/08/01	0.2	445.25	0	0.00	440.00	0.2	394	0.05%
2022/07/28	0	0.00	1	452.50	448.50	-1	389	-0.26%
2022/07/26	0	0.00	3	450.00	450.00	-3	376	-0.80%
2022/07/21	0	0.00	6	429.50	434.00	-6	363	-1.65%
2022/07/20	0	0.00	1	423.50	419.00	-1	366	-0.27%
2022/07/18	1	422.50	0	0.00	421.50	1	369	0.27%
2022/07/14	1	398.50	0	0.00	401.00	1	375	0.27%
2022/07/13	0	0.00	0	408.00	398.00	0	377	0.00%
2022/07/11	2	417.00	1	404.08	404.50	1	383	0.26%
2022/07/06	0	433.50	0	0.00	424.00	0	378	0.00%
2022/07/01	0	0.00	2	422.03	420.00	-2	388	-0.52%
2022/06/30	0	420.00	0	0.00	418.00	0	391	0.00%
2022/06/29	0	430.00	0	0.00	439.50	0	392	0.00%
2022/06/24	3	442.67	1	449.24	427.50	2	401	0.49%
2022/06/23	1	433.00	0	0.00	434.00	1	395	0.25%
2022/06/22	0	427.08	0	0.00	414.00	0	394	0.01%
2022/06/21	1	438.00	1.1	442.69	446.50	-0.1	392	-0.01%
2022/06/20	1	432.00	1	429.00	424.00	0	385	0.00%
2022/06/17	0.1	417.00	0	0.00	421.50	0.1	385	0.01%
2022/05/13	0	0.00	1	392.00	392.00	-1	512	-0.19%
2022/05/12	0	0.00	0.2	383.00	372.50	-0.2	511	-0.03%
2022/05/10	0	0.00	1	378.00	381.50	-1	516	-0.19%
2022/05/09	1	393.00	0	0.00	388.00	1	520	0.19%
2022/05/03	0	0.00	0	416.00	416.00	0	526	0.00%
2022/04/28	1	417.50	0	0.00	417.00	1	532	0.19%
2022/04/27	0	0.00	0	400.00	397.50	0	536	-0.01%
2022/04/26	0	0.00	1	398.50	394.50	-1	545	-0.18%
2022/04/20	0	429.95	0	0.00	418.50	0	559	0.01%
2022/04/07	0	0.00	1	490.50	484.50	-1	670	-0.15%
2022/04/01	1	507.00	0	0.00	509.00	1	672	0.15%
2022/03/30	0	0.00	0	513.00	517.00	0	668	-0.01%
2022/03/21	0	0.00	10.1	482.00	484.50	-10.1	681	-1.48%
2022/03/18	0	0.00	0	467.50	467.00	0	670	0.00%
2022/03/16	0	439.50	0	0.00	439.50	0	662	0.00%
2022/03/14	1	471.50	0	0.00	471.00	1	657	0.15%
2022/03/10	0	0.00	0.1	463.56	468.00	-0.1	651	-0.01%
2022/02/24	0	0.00	1	442.50	445.00	-1	684	-0.15%
2022/02/18	1	461.50	1	463.00	465.00	0	689	0.00%
2022/02/17	1	448.50	1	453.00	452.00	0	683	0.00%
2022/02/16	2	428.25	2	429.00	429.50	0	665	0.00%
2022/02/14	0	0.00	1	402.50	411.50	-1	662	-0.15%
2022/02/08	1	419.00	0	0.00	418.50	1	653	0.15%
2022/02/07	1	396.00	1	399.00	407.00	0	657	0.00%
2022/01/18	1	471.00	1	467.50	456.00	0	718	0.00%
2022/01/12	0	0.00	0.1	451.60	452.50	-0.1	719	-0.01%
2022/01/11	0	0.00	1	452.50	452.00	-1	713	-0.14%
2022/01/10	0	0.00	1	455.50	450.50	-1	706	-0.14%
2022/01/07	0	440.50	1	436.50	448.50	-1	707	-0.14%
2022/01/06	1	449.00	0.1	455.00	451.50	1	711	0.13%
2022/01/05	0	0.00	1	434.50	430.00	-1	681	-0.15%
2022/01/03	0	0.00	0.2	426.65	431.00	-0.2	649	-0.02%
2021/12/27	1	401.50	0	0.00	401.00	1	639	0.16%
2021/12/23	1	395.05	2	397.50	396.50	-1	649	-0.15%
2021/12/22	1	415.00	2	413.00	414.50	-1	641	-0.16%
2021/12/21	0	0.00	7.2	398.99	405.50	-7.2	636	-1.12%
2021/12/17	2.1	399.67	0	0.00	394.50	2.1	634	0.33%
2021/12/14	1	408.00	2	406.25	405.00	-1	629	-0.16%
2021/12/13	1	412.50	1	415.00	415.00	0	633	0.00%
2021/12/09	0.1	422.00	1	424.50	420.00	-1	644	-0.15%
2021/12/08	1	421.00	0	0.00	419.00	1	655	0.15%
2021/12/07	1.2	416.33	1	418.00	418.50	0.2	657	0.03%
2021/12/06	0.2	426.67	0	0.00	425.00	0.2	653	0.02%
2021/12/03	0.1	433.50	0	0.00	430.50	0.1	660	0.01%
2021/12/02	3	422.00	1	427.00	417.50	2	654	0.31%
2021/11/26	1.1	449.71	0	0.00	441.50	1.1	652	0.17%
2021/11/25	1	455.50	0	0.00	454.00	1	668	0.15%
2021/11/24	0.1	471.00	0	0.00	463.00	0.1	688	0.01%
2021/11/23	0	0.00	1	481.00	476.00	-1	692	-0.14%
2021/11/22	0	474.00	0	0.00	472.50	0	690	0.00%
2021/11/19	0	458.40	0	0.00	473.00	0	690	0.00%
2021/11/16	10	474.60	0	0.00	472.50	10	703	1.42%
2021/11/15	0	485.00	0	0.00	482.50	0	741	0.01%
2021/11/12	1	488.50	0	0.00	488.50	1	765	0.13%
2021/11/11	1	502.00	0	0.00	490.50	1	768	0.13%
2021/11/03	1	542.00	1	518.00	517.00	0	815	0.00%
2021/11/02	0	0.00	10	546.00	553.00	-10	808	-1.24%
2021/11/01	11	540.55	1	532.00	532.00	10	811	1.23%
2021/10/29	0	0.00	9	530.00	544.00	-9	813	-1.11%
2021/10/27	0	0.00	1	486.00	490.00	-1	826	-0.12%
2021/10/26	0	0.00	1	488.00	485.50	-1	836	-0.12%
2021/10/25	3	478.17	1	481.00	479.00	2	855	0.23%
2021/10/22	8	481.00	0	0.00	489.00	8	867	0.92%
2021/10/20	1	509.00	2	511.50	505.00	-1	881	-0.11%
2021/10/18	1	514.00	1	526.00	515.00	0	882	0.00%
2021/10/15	1	529.00	2	533.50	541.00	-1	885	-0.11%
2021/10/14	1	519.00	0	0.00	519.00	1	895	0.11%
2021/10/07	0	0.00	1	517.00	515.00	-1	909	-0.11%
2021/10/06	1	537.00	1	509.00	505.00	0	909	0.00%
2021/09/15	1	559.00	1	558.03	567.00	0	897	0.00%
2021/09/14	3	548.33	3	547.70	546.00	0	901	0.00%
2021/09/13	2	548.50	2	546.00	547.00	0	911	0.00%
2021/09/09	1	507.00	0	0.00	509.00	1	912	0.11%
2021/09/06	1	542.00	1	543.00	537.00	0	917	0.00%
2021/09/03	3.1	556.70	3	542.00	531.00	0.1	916	0.01%
2021/09/02	1	579.00	2	575.50	563.00	-1	907	-0.11%
2021/09/01	4	586.75	4	586.50	574.00	0	901	0.00%
2021/08/31	4	586.25	4	585.00	598.00	0	900	0.00%
2021/08/30	3	559.30	2	568.50	581.00	1	884	0.11%
2021/08/26	0	0.00	0	512.00	518.00	0	885	0.00%
2021/08/24	2	526.00	3	525.33	514.00	-1	894	-0.11%
2021/08/23	2	520.50	1	531.00	534.00	1	886	0.11%
2021/08/20	4	524.25	3	528.33	505.00	1	879	0.11%
2021/08/19	8	533.12	7	537.14	516.00	1	882	0.11%
2021/08/18	5	495.70	5	498.30	507.00	0	849	0.00%
2021/08/16	0	0.00	1	464.00	450.50	-1	839	-0.12%
2021/08/13	1	467.50	0	0.00	458.00	1	852	0.12%
2021/08/12	1	453.00	1	454.50	447.00	0	854	0.00%
2021/08/11	2	487.50	3	473.00	461.00	-1	857	-0.12%
2021/08/10	1	487.00	1	487.50	476.50	0	856	0.00%
2021/08/09	2	479.00	2	484.50	478.00	0	854	0.00%
2021/08/06	1	468.00	1	473.50	466.50	0	851	0.00%
2021/08/05	3	467.17	3.1	448.00	472.00	-0.1	840	-0.01%
2021/08/04	13	452.46	13.1	416.66	453.00	-0.1	822	-0.01%
2021/08/03	2	442.50	1	451.00	412.00	1	816	0.12%
2021/08/02	1	442.00	1	448.00	457.50	0	799	0.00%
2021/07/30	1	463.50	1	466.00	448.00	0	805	0.00%
2021/07/29	1	455.00	1	460.50	465.00	0	798	0.00%
2021/07/28	0.1	460.00	0	0.00	465.00	0.1	785	0.01%
2021/07/27	0.1	516.00	0	0.00	480.00	0.1	777	0.01%
2021/07/26	1	549.00	0	0.00	531.00	1	764	0.13%
2021/07/22	0	0.00	1	570.00	573.00	-1	766	-0.13%
2021/07/21	0	0.00	0	573.00	570.00	0	764	0.00%
2021/07/20	0	0.00	1	604.00	586.00	-1	757	-0.13%
2021/07/19	3	574.33	1	576.00	583.00	2	740	0.27%
2021/07/16	1	551.00	0	0.00	551.00	1	730	0.14%
2021/07/08	0	554.00	0	0.00	555.00	0	756	0.00%
2021/07/07	0	0.00	1	562.00	554.00	-1	766	-0.13%
2021/07/06	1	555.00	1	578.00	552.00	0	768	0.00%
2021/06/30	0	0.00	1	610.00	604.00	-1	778	-0.13%
2021/06/29	1	594.00	0	0.00	600.00	1	774	0.13%
2021/06/28	2	619.00	2	621.50	628.00	0	782	0.00%
2021/06/25	1	621.04	0	0.00	608.00	1	821	0.12%
2021/06/23	1	663.00	2	657.50	646.00	-1	869	-0.12%
2021/06/22	1	661.00	0	0.00	648.00	1	862	0.12%
2021/06/17	0	591.00	0	0.00	583.00	0	868	0.00%
2021/06/15	0	0.00	1	570.00	580.00	-1	935	-0.11%
2021/06/08	0	0.00	1	543.00	546.00	-1	1,036	-0.10%
2021/06/04	0	0.00	1	508.00	502.00	-1	1,079	-0.09%
2021/06/03	5	513.00	5	497.50	511.00	0	1,104	0.00%
2021/06/02	2	535.00	2	522.50	532.00	0	1,148	0.00%
2021/05/27	0	0.00	1	508.00	504.00	-1	1,251	-0.08%
2021/05/26	2	506.50	3	500.50	516.00	-1	1,234	-0.08%
2021/05/24	2	486.25	1	488.50	478.50	1	1,211	0.08%
2021/05/21	1	487.00	0	0.00	490.50	1	1,196	0.08%
2021/05/20	1	445.00	0	0.00	446.00	1	1,184	0.08%
2021/05/10	1	497.00	3	480.67	483.00	-2	1,170	-0.17%
2021/05/04	1	436.00	1	420.00	427.50	0	1,139	0.00%
2021/05/03	2	450.75	2	454.50	454.50	0	1,134	0.00%
2021/04/23	2	424.00	2	432.00	432.00	0	1,133	0.00%
2021/04/22	5	424.00	6	425.92	424.00	-1	1,138	-0.09%
2021/04/16	3	399.00	2	401.00	401.00	1	1,113	0.09%
2021/04/15	1	401.00	0	0.00	400.00	1	1,116	0.09%
2021/04/14	2	383.00	2	382.50	382.50	0	1,102	0.00%
2021/04/13	2	384.50	2	380.00	386.00	0	1,107	0.00%
2021/04/09	2	389.50	2.1	396.40	392.00	-0.1	1,116	-0.01%
2021/04/06	3	385.67	2	384.00	382.50	1	1,089	0.09%
2021/04/01	3	383.00	3	382.83	383.00	0	1,085	0.00%
2021/03/31	3.1	387.53	3	383.33	382.00	0.1	1,089	0.01%
2021/03/29	2	386.50	2	385.50	385.50	0	1,089	0.00%
2021/03/26	0	0.00	0.1	376.00	391.50	-0.1	1,083	-0.01%
2021/03/25	2	357.50	2	356.00	356.00	0	1,051	0.00%
2021/03/24	2	366.00	4	365.50	361.00	-2	1,059	-0.19%
2021/03/23	2	369.00	2	366.00	366.00	0	1,063	0.00%
2021/03/22	2	361.50	2	365.50	365.50	0	1,084	0.00%
2021/03/17	1	344.50	0	0.00	347.00	1	1,055	0.09%
2021/03/16	1	331.00	1	331.00	330.00	0	1,038	0.00%
2021/03/15	2	327.00	2	334.50	329.00	0	1,040	0.00%
2021/03/12	1	327.00	1	320.00	328.00	0	1,027	0.00%
2021/03/10	3	330.83	3	321.50	319.00	0	1,002	0.00%
2021/03/09	3	326.50	3	332.00	332.00	0	999	0.00%
2021/03/08	1	333.00	1	319.00	327.00	0	976	0.00%
2021/03/05	1	307.00	1	297.00	307.00	0	910	0.00%
2021/03/04	1	272.50	1	275.50	279.50	0	864	0.00%
2021/02/19	0	0.00	0.1	273.00	272.50	-0.1	824	-0.01%
2021/02/17	0	0.00	0.1	271.00	279.00	-0.1	825	-0.02%
2021/02/04	0.2	266.50	0	0.00	265.00	0.2	805	0.03%
2021/01/20	1	234.50	1	234.50	233.50	0	944	0.00%
2021/01/15	0.1	251.50	0	0.00	250.00	0.1	974	0.01%
2021/01/12	1	266.00	0	0.00	262.00	1	1,139	0.09%
2020/12/23	1	293.00	1	281.00	280.00	0	1,205	0.00%
2020/12/22	0	0.00	1	286.00	277.00	-1	1,177	-0.08%
2020/12/21	1	281.00	0	0.00	277.50	1	1,168	0.09%
2020/12/15	3	270.00	1	281.00	268.50	2	1,155	0.17%
2020/12/07	0	0.00	1	258.50	250.50	-1	1,205	-0.08%
2020/12/01	0	256.50	0	0.00	256.50	0	1,142	0.00%
2020/11/25	1	263.50	1	250.50	250.00	0	1,163	0.00%
2020/11/19	1	251.00	0	0.00	251.50	1	1,146	0.09%
2020/11/02	3	255.33	3	248.50	240.00	0	1,101	0.00%
2020/10/30	0	0.00	5	265.00	255.00	-5	1,059	-0.47%
2020/10/29	0	0.00	1	240.00	245.00	-1	1,007	-0.10%
2020/10/27	1	240.00	1	235.00	234.50	0	986	0.00%
2020/10/23	0	0.00	3	242.67	237.00	-3	969	-0.31%
2020/10/22	4	245.75	1	249.00	239.00	3	965	0.31%
2020/10/21	6	239.00	6	243.00	248.00	0	936	0.00%
2020/10/20	1	240.00	6	235.00	236.50	-5	860	-0.58%
2020/10/19	2	227.75	1	224.00	223.00	1	801	0.12%
2020/10/16	0	0.00	0.1	216.00	217.00	-0.1	762	-0.01%
2020/10/15	0	0.00	1	216.00	216.00	-1	740	-0.13%
2020/10/07	1	200.00	1	201.50	202.00	0	800	0.00%
2020/10/06	2	209.00	2	208.50	208.50	0	793	0.00%
2020/09/23	1	214.00	1	209.50	207.00	0	930	0.00%
2020/09/22	0	0.00	1	214.50	207.00	-1	961	-0.10%
2020/09/18	2	218.25	1	216.50	218.00	1	940	0.11%
2020/09/17	1	224.00	6	224.58	218.00	-5	923	-0.54%
2020/09/16	1	211.50	0	0.00	215.00	1	883	0.11%
2020/09/15	1	203.00	12	208.71	209.00	-11	860	-1.28%
2020/09/14	1	199.00	0	0.00	199.00	1	806	0.12%
2020/09/04	1	202.50	6	198.00	194.00	-5	945	-0.53%
2020/09/02	0	0.00	7	200.07	199.50	-7	952	-0.73%
2020/09/01	0	0.00	5	195.50	195.50	-5	946	-0.53%
2020/08/31	1	192.00	0	0.00	192.50	1	972	0.10%
2020/08/28	0	0.00	3	191.00	192.50	-3	990	-0.30%
2020/08/24	0	0.00	0	185.00	186.00	0	985	0.00%
2020/08/20	0	0.00	12	184.21	182.00	-12	977	-1.23%
2020/08/19	13	191.65	3	190.50	190.50	10	968	1.04%
2020/08/14	1	175.00	0	0.00	174.50	1	933	0.11%
2020/08/13	0	0.00	2	175.25	178.00	-2	931	-0.21%
2020/08/05	2	178.50	0	0.00	178.50	2	909	0.22%
2020/08/04	1	185.00	0	0.00	180.00	1	905	0.11%
2020/07/30	0	0.00	1	190.00	189.00	-1	881	-0.11%
2020/07/29	0	0.00	1	189.00	189.00	-1	874	-0.11%
2020/07/27	1	176.50	0	0.00	180.00	1	862	0.12%
2020/07/16	0	0.00	1	198.00	203.00	-1	794	-0.13%
2020/07/15	1	193.50	0	0.00	194.00	1	780	0.13%
2020/07/13	1	189.50	1	190.00	197.00	0	734	0.00%
2020/07/08	1	194.00	1	195.50	192.50	0	709	0.00%
2020/07/07	0	0.00	1	191.50	191.50	-1	706	-0.14%
2020/07/06	0	0.00	1	200.50	203.50	-1	694	-0.14%
2020/07/03	1	207.50	1	203.50	199.00	0	679	0.00%
2020/07/02	3	200.17	2	204.25	197.00	1	636	0.16%
2020/07/01	1	187.00	3	186.00	192.50	-2	540	-0.37%
2020/06/24	1	175.50	0	0.00	175.50	1	499	0.20%
2020/06/19	0	0.00	1	176.50	176.50	-1	490	-0.20%
2020/06/16	2	190.50	5	191.70	180.50	-3	463	-0.65%
2020/06/15	5	188.30	6	184.42	184.50	-1	426	-0.23%
2020/06/12	2	175.25	1	178.50	175.50	1	386	0.26%
2020/06/11	3	174.67	9	176.67	176.00	-6	368	-1.63%
2020/06/09	0	0.00	1	165.50	168.00	-1	305	-0.33%
2020/06/08	0	0.00	4	163.00	159.00	-4	291	-1.37%
2020/06/05	1	166.00	0	0.00	163.50	1	281	0.35%
2020/06/04	1	154.50	7	159.21	159.50	-6	248	-2.42%
2020/06/03	0	0.00	5	145.00	145.00	-5	224	-2.23%
2020/06/02	0	0.00	1	133.00	132.00	-1	215	-0.46%
2020/06/01	1	130.00	11	133.27	136.00	-10	214	-4.67%
2020/05/28	0	0.00	11	127.59	127.50	-11	211	-5.20%
2020/05/18	0	0.00	8	124.44	123.50	-8	210	-3.80%
2020/05/11	0	0.00	3	130.00	129.50	-3	209	-1.43%
2020/05/04	1	123.00	0	0.00	123.00	1	216	0.46%
2020/04/30	0	0.00	4	125.25	127.50	-4	217	-1.84%
2020/04/29	0	0.00	2	120.00	120.50	-2	212	-0.94%
2020/04/28	0	0.00	2	119.00	116.50	-2	211	-0.94%
2020/04/22	0	0.00	2	112.00	113.00	-2	215	-0.93%
2020/02/10	0	0.00	1	145.50	144.50	-1	240	-0.41%
2020/01/30	1	160.00	0	0.00	159.50	1	249	0.40%
2020/01/13	0	0.00	1	178.00	178.50	-1	254	-0.39%
2020/01/07	1	177.00	0	0.00	175.00	1	272	0.37%
2020/01/06	1	178.50	0	0.00	178.50	1	274	0.36%
2020/01/02	0	0.00	2	181.50	180.50	-2	294	-0.68%
2019/12/27	0	0.00	1	173.50	174.00	-1	277	-0.36%
2019/12/03	0	0.00	1	175.00	175.50	-1	251	-0.40%
2019/11/20	0	0.00	1	165.50	169.00	-1	212	-0.47%
2019/11/18	0	0.00	1	170.50	170.00	-1	207	-0.48%
2019/11/15	0	0.00	2	169.50	172.00	-2	202	-0.99%
2019/11/14	2	157.00	0	0.00	157.00	2	191	1.04%
2019/11/11	0	0.00	1.2	156.25	155.50	-1.2	188	-0.64%
2019/11/07	1	162.00	0	0.00	162.00	1	182	0.55%
2019/11/05	1	166.50	0	0.00	166.50	1	174	0.57%
2019/10/31	1	169.00	0	0.00	168.00	1	165	0.60%
2019/10/29	1	170.00	0	0.00	170.50	1	157	0.63%
2019/10/28	0	0.00	1	166.50	165.50	-1	148	-0.68%
2019/10/22	0	0.00	1	169.50	168.50	-1	141	-0.71%
2019/10/21	0	0.00	1	170.00	170.50	-1	137	-0.72%
2019/10/18	1	166.00	0	0.00	165.50	1	130	0.77%
2019/10/09	0	0.00	1	171.00	168.50	-1	115	-0.87%
2019/10/08	1	174.50	0	0.00	173.00	1	103	0.97%