晶碩 (6491)-元大-大統券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
500
漲跌
▲6
漲幅
+1.21%
成交量
627張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	497.00	494.50	-0.3	984	-0.03%
2024/05/02	1	542.00	1	531.00	532.00	0	927	0.00%
2024/04/29	0	0.00	1	519.00	517.00	-1	885	-0.11%
2024/04/26	1	523.00	0	0.00	514.00	1	882	0.11%
2024/04/11	0	0.00	2	487.50	490.00	-2	764	-0.26%
2024/04/08	0	0.00	0.2	486.50	486.00	-0.2	759	-0.03%
2024/04/02	0	492.00	0	0.00	485.50	0	731	0.00%
2024/04/01	3	478.00	1	476.00	479.00	2	705	0.28%
2024/03/22	1	455.00	1	452.00	455.50	0	651	0.00%
2024/03/21	0	0.00	1	452.50	455.00	-1	654	-0.15%
2024/03/19	0	0.00	1	453.50	453.50	-1	671	-0.15%
2024/03/15	1	437.51	0	434.00	434.00	1	646	0.15%
2024/03/13	1	406.00	0	0.00	409.50	1	600	0.17%
2024/03/12	0	0.00	0	400.00	400.00	0	618	0.00%
2024/03/08	1	410.00	1	410.00	401.00	0	641	0.00%
2024/03/05	0	0.00	1	403.00	406.50	-1	693	-0.14%
2024/03/04	1	403.50	0	402.00	403.50	1	700	0.14%
2024/03/01	1	400.00	1	397.50	396.50	0	715	0.00%
2024/02/29	1	404.00	1	401.00	399.50	0	738	0.00%
2024/02/27	0	0.00	0.1	411.50	402.50	-0.1	739	-0.01%
2024/02/21	0	0.00	1	400.00	401.00	-1	740	-0.13%
2024/02/19	0.2	391.78	0	0.00	389.50	0.2	748	0.03%
2024/01/30	0	0.00	1	390.00	394.50	-1	870	-0.11%
2024/01/26	0	371.00	0	0.00	373.00	0	875	0.00%
2024/01/24	1	374.50	0	0.00	373.50	1	900	0.11%
2024/01/17	0	381.00	0	0.00	379.00	0	924	0.00%
2024/01/16	0	387.50	0	0.00	386.00	0	917	0.00%
2024/01/03	1.1	383.71	1	392.00	386.00	0.1	931	0.01%
2023/12/21	0	389.50	1.1	389.69	385.00	-1.1	1,079	-0.10%
2023/12/19	1	397.00	0	0.00	395.00	1	1,104	0.09%
2023/12/15	0	405.00	0	0.00	404.00	0	1,113	0.00%
2023/12/14	0	406.00	1	407.00	406.50	-1	1,107	-0.09%
2023/12/13	0	395.00	0	0.00	396.50	0	1,082	0.00%
2023/12/12	0	399.00	0	0.00	396.50	0	1,070	0.00%
2023/12/06	1	404.00	0	0.00	403.50	1	1,026	0.10%
2023/12/04	3	412.67	4	411.38	407.50	-1	996	-0.10%
2023/12/01	1	397.00	0	0.00	399.50	1	953	0.10%
2023/11/30	1	402.50	2	410.50	403.00	-1	952	-0.10%
2023/11/29	1	404.50	0	0.00	406.00	1	956	0.10%
2023/11/28	0	0.00	0.3	409.50	411.00	-0.3	990	-0.03%
2023/11/27	0.2	399.54	0	0.00	405.00	0.2	1,040	0.02%
2023/11/24	0	402.00	0.2	400.50	399.50	-0.2	1,022	-0.02%
2023/11/22	0.3	399.00	0	0.00	397.50	0.3	1,001	0.02%
2023/11/20	0.2	394.50	0	0.00	394.50	0.2	982	0.02%
2023/11/17	0	0.00	1	397.50	398.00	-1	951	-0.11%
2023/11/15	0.1	398.00	0	0.00	397.00	0.1	926	0.01%
2023/11/10	1	404.50	1	411.50	405.00	0	889	0.00%
2023/11/09	1	408.50	0	0.00	404.50	1	878	0.11%
2023/11/07	1	410.00	0.2	408.00	414.00	0.8	847	0.10%
2023/11/06	0	0.00	1	391.50	388.50	-1	791	-0.13%
2023/11/03	1	387.00	0	0.00	381.00	1	778	0.13%
2023/10/31	1	382.50	1	371.00	371.00	0	763	0.00%
2023/10/24	0	0.00	0.1	387.00	386.00	-0.1	773	-0.01%
2023/10/04	0	0.00	2	394.00	399.50	-2	746	-0.27%
2023/10/03	1	383.00	1	383.50	386.00	0	728	0.00%
2023/10/02	0	0.00	1	395.50	395.00	-1	714	-0.14%
2023/09/26	2	384.50	1	381.50	381.50	1	737	0.14%
2023/09/18	0	0.00	2	355.00	354.00	-2	667	-0.30%
2023/09/14	0	0.00	2	350.00	350.00	-2	671	-0.30%
2023/09/13	0	0.00	0	353.00	349.50	0	668	0.00%
2023/09/12	4	356.25	0.2	352.28	356.50	3.8	674	0.57%
2023/09/01	0	0.00	2	395.50	385.00	-2	689	-0.29%
2023/08/31	0	0.00	4	385.00	385.50	-4	649	-0.62%
2023/08/16	0	0.00	0	334.00	330.50	0	633	0.00%
2023/08/14	1	335.00	0	0.00	335.00	1	644	0.16%
2023/07/21	0	0.00	1	372.00	363.00	-1	680	-0.15%
2023/07/20	1	368.00	0	0.00	367.00	1	678	0.15%
2023/07/19	1	372.50	0	0.00	367.50	1	683	0.15%
2023/07/14	0	0.00	1	370.00	370.00	-1	709	-0.14%
2023/07/13	1	365.00	0	0.00	361.00	1	712	0.14%
2023/07/11	0	363.50	0	0.00	369.00	0	711	0.00%
2023/07/10	0	0.00	1	362.00	359.00	-1	705	-0.14%
2023/07/07	2	379.50	2	378.98	371.50	0	698	0.00%
2023/07/06	1	383.50	0	0.00	382.00	1	693	0.14%
2023/07/04	0	0.00	0.3	355.50	354.00	-0.3	644	-0.05%
2023/06/30	1	345.50	0	0.00	345.00	1	635	0.16%
2023/06/29	0	346.00	0	0.00	344.00	0	633	0.00%
2023/06/21	0	347.00	0	0.00	348.00	0	644	0.00%
2023/06/19	0.3	346.50	0	0.00	345.00	0.3	643	0.05%
2023/06/16	1	348.00	1	347.00	345.00	0	653	0.00%
2023/06/15	1	337.00	1	340.50	337.50	0	647	0.00%
2023/06/14	1	339.04	0	0.00	336.50	1	645	0.16%
2023/06/13	0	0.00	1	345.00	344.00	-1	638	-0.16%
2023/06/12	2	346.48	1	343.50	349.50	1	636	0.16%
2023/06/09	1	345.08	2	347.25	346.00	-1	632	-0.15%
2023/06/08	2.1	355.28	0	0.00	354.00	2.1	621	0.33%
2023/06/07	1	381.00	1	380.50	382.00	0	600	0.00%
2023/06/05	0	0.00	1	380.50	381.00	-1	591	-0.17%
2023/05/26	1	361.00	0	0.00	358.00	1	583	0.17%
2023/05/16	1	358.50	0	0.00	356.50	1	581	0.17%
2023/05/15	1	358.50	1	360.50	352.50	0	593	0.00%
2023/05/12	1	358.00	0	0.00	357.00	1	581	0.17%
2023/05/11	0	390.50	0	0.00	376.00	0	546	0.00%
2023/05/10	0	398.00	0	0.00	397.00	0	532	0.00%
2023/05/05	1	410.00	0	0.00	407.00	1	535	0.19%
2023/05/04	1	413.00	0	0.00	409.00	1	546	0.18%
2023/04/12	1	417.50	2	420.25	423.00	-1	614	-0.16%
2023/04/10	1	409.50	0	0.00	413.50	1	630	0.16%
2023/04/07	0	0.00	1	419.50	419.00	-1	637	-0.16%
2023/03/30	1	416.00	0	0.00	414.00	1	663	0.15%
2023/03/10	0	416.00	0	0.00	407.50	0	878	0.00%
2023/03/08	0	426.00	0	0.00	427.00	0	897	0.00%
2023/03/06	0	436.25	0	0.00	432.00	0	901	0.00%
2023/02/20	0	0.00	6	452.17	457.50	-6	977	-0.61%
2023/02/17	0	0.00	2	453.00	449.50	-2	976	-0.20%
2023/02/16	8	445.19	0	0.00	452.50	8	974	0.82%
2023/02/13	1	445.50	1	441.00	443.50	0	962	0.00%
2023/02/08	1	468.50	1	474.50	475.00	0	962	0.00%
2023/02/03	0	0.00	5	468.60	469.50	-5	987	-0.51%
2023/02/02	0	0.00	0	466.50	471.00	0	982	0.00%
2023/01/31	3	441.33	1	453.50	453.00	2	964	0.21%
2023/01/30	3	448.50	0	0.00	449.00	3	964	0.31%
2023/01/13	0	0.00	1	435.00	443.00	-1	950	-0.11%
2023/01/12	1	420.00	0	0.00	425.00	1	931	0.11%
2023/01/11	0	0.00	6	427.42	433.00	-6	922	-0.65%
2023/01/10	2	420.75	0	0.00	415.50	2	915	0.22%
2023/01/09	0	0.00	1	416.00	425.50	-1	921	-0.11%
2023/01/06	1	413.00	0	0.00	411.50	1	911	0.11%
2023/01/04	0	0.00	4	417.75	415.00	-4	901	-0.44%
2023/01/03	4	415.50	0	0.00	415.50	4	899	0.44%
2022/12/29	4	420.00	0	0.00	428.00	4	881	0.45%
2022/12/27	0	0.00	0.1	419.73	425.00	-0.1	857	-0.01%
2022/12/23	0.1	407.50	1	413.50	404.50	-0.9	855	-0.11%
2022/12/22	1	411.50	0	0.00	412.50	1	854	0.12%
2022/12/21	0	418.00	0	0.00	417.00	0	834	0.00%
2022/12/20	1	406.00	1	402.50	400.00	0	821	0.00%
2022/12/19	0	0.00	5	420.00	411.00	-5	816	-0.61%
2022/12/15	1	409.50	1	421.00	419.50	0	821	0.00%
2022/12/09	0	0.00	1	412.00	413.00	-1	809	-0.12%
2022/12/08	0	0.00	1	402.50	402.00	-1	797	-0.13%
2022/12/06	1	418.00	1	415.00	410.00	0	760	0.00%
2022/12/05	0	0.00	1	396.59	414.50	-1	723	-0.14%
2022/12/02	0	0.00	12	393.13	384.00	-12	674	-1.78%
2022/12/01	10	359.45	1	369.50	378.00	9	629	1.43%
2022/11/25	0	0.00	0	364.00	361.00	0	627	-0.01%
2022/11/24	0	351.00	2	342.50	367.00	-2	613	-0.32%
2022/11/23	2	339.00	2	345.75	349.00	0	572	0.00%
2022/11/14	1	331.00	1	328.50	328.50	0	520	0.00%
2022/11/07	0	0.00	1	310.00	310.50	-1	519	-0.19%
2022/11/03	1	293.50	0	0.00	297.00	1	501	0.20%
2022/10/28	0	0.00	0.1	278.00	276.00	-0.1	470	-0.03%
2022/10/27	0.1	279.50	0	0.00	283.00	0.1	477	0.03%
2022/10/12	1	343.00	0	0.00	348.00	1	446	0.22%
2022/10/03	1	384.50	0	0.00	372.00	1	447	0.22%
2022/09/30	0	0.00	1	364.00	369.50	-1	440	-0.23%
2022/09/26	1	356.00	0	0.00	353.00	1	434	0.23%
2022/09/22	2	354.25	0	0.00	380.50	2	429	0.47%
2022/09/16	1	379.05	0	0.00	380.50	1	410	0.25%
2022/09/15	0	398.00	0	0.00	391.50	0	408	0.00%
2022/09/14	1	394.00	0	0.00	394.00	1	413	0.24%
2022/09/06	1	404.50	0	0.00	407.00	1	434	0.23%
2022/09/02	0	0.00	1	427.00	441.50	-1	413	-0.24%
2022/09/01	1	424.00	1	427.50	419.50	0	400	0.00%
2022/08/26	0	0.00	1	418.50	416.00	-1	403	-0.25%
2022/08/22	0	0.00	1	416.00	415.00	-1	434	-0.23%
2022/08/19	1	414.50	0	0.00	414.00	1	433	0.23%
2022/08/17	0	0.00	1.1	436.86	427.00	-1.1	426	-0.26%
2022/08/16	1.1	415.91	3	416.50	415.00	-1.9	417	-0.46%
2022/08/15	3	412.50	0	0.00	410.00	3	410	0.73%
2022/08/11	1	403.00	1	401.50	401.50	0	402	0.00%
2022/08/04	1	398.50	0	0.00	400.00	1	407	0.25%
2022/08/03	1	411.00	0	0.00	406.00	1	401	0.25%
2022/08/01	1	448.50	0	0.00	440.00	1	394	0.25%
2022/07/26	0	0.00	1	450.00	450.00	-1	376	-0.27%
2022/07/12	0	399.50	0	0.00	401.00	0	380	0.00%
2022/06/17	0	0.00	1	423.45	421.50	-1	385	-0.26%
2022/06/10	0	414.00	0	0.00	422.00	0	417	0.00%
2022/06/06	0	0.00	3	437.17	440.00	-3	434	-0.69%
2022/06/02	0	0.00	3	444.00	443.00	-3	435	-0.69%
2022/06/01	1	436.00	0	0.00	436.50	1	434	0.23%
2022/05/31	1	440.00	1	439.50	441.50	0	437	0.00%
2022/05/12	1	372.50	0	0.00	372.50	1	511	0.20%
2022/05/09	1	388.00	0	0.00	388.00	1	520	0.19%
2022/05/06	1	401.00	0	0.00	401.00	1	522	0.19%
2022/05/05	1	418.50	1	424.00	419.00	0	521	0.00%
2022/04/26	1	398.00	0	0.00	394.50	1	545	0.18%
2022/04/18	1	416.50	0	0.00	413.50	1	571	0.18%
2022/04/13	0	0.00	1	443.00	443.50	-1	619	-0.16%
2022/04/12	0	0.00	1	448.00	443.00	-1	639	-0.16%
2022/04/06	1	497.50	0	0.00	496.00	1	677	0.15%
2022/03/28	0	0.00	1	490.00	490.00	-1	682	-0.15%
2022/03/23	2	496.50	0	0.00	495.50	2	693	0.29%
2022/03/22	1	493.50	1	491.00	491.00	0	686	0.00%
2022/03/21	0	0.00	0	489.00	484.50	0	681	0.00%
2022/03/18	0	0.00	1	467.00	467.00	-1	670	-0.15%
2022/03/10	0	0.00	1	466.00	468.00	-1	651	-0.15%
2022/03/03	0	0.00	1	457.00	454.00	-1	685	-0.15%
2022/03/02	1	447.50	0	0.00	452.00	1	684	0.15%
2022/03/01	0	0.00	1	451.35	452.00	-1	680	-0.15%
2022/02/22	2	446.50	2	438.50	438.50	0	695	0.00%
2022/02/21	1	454.50	1	463.50	453.00	0	693	0.00%
2022/02/17	1	455.00	3	446.67	452.00	-2	683	-0.29%
2022/02/16	0	0.00	1	428.00	429.50	-1	665	-0.15%
2022/02/11	1	420.50	2	423.75	415.50	-1	664	-0.15%
2022/02/10	1	428.00	0	0.00	425.50	1	663	0.15%
2022/02/09	0	426.00	1	436.50	431.00	-1	660	-0.15%
2022/01/20	1	435.00	0	0.00	435.00	1	735	0.14%
2022/01/19	2	446.25	1	453.50	445.00	1	728	0.14%
2022/01/18	0	468.00	1	466.00	456.00	-1	718	-0.14%
2022/01/10	0	0.00	1	453.00	450.50	-1	706	-0.14%
2022/01/07	1	438.50	0	0.00	448.50	1	707	0.14%
2022/01/06	0	0.00	1	456.00	451.50	-1	711	-0.14%
2022/01/05	0	0.00	4	429.88	430.00	-4	681	-0.59%
2022/01/04	0	422.50	1	440.00	423.50	-1	662	-0.15%
2022/01/03	0	0.00	1	415.00	431.00	-1	649	-0.15%
2021/12/27	0	0.00	2	401.50	401.00	-2	639	-0.31%
2021/12/24	0	0.00	1	399.50	401.50	-1	642	-0.16%
2021/12/23	1	396.50	1	404.00	396.50	0	649	0.00%
2021/12/22	0	0.00	2	411.50	414.50	-2	641	-0.31%
2021/12/21	3	396.83	0	0.00	405.50	3	636	0.47%
2021/12/17	0	0.00	6	399.33	394.50	-6	634	-0.95%
2021/12/10	1	413.50	0	0.00	413.50	1	638	0.16%
2021/12/06	0	0.00	1	427.00	425.00	-1	653	-0.15%
2021/12/02	1	420.00	2	420.00	417.50	-1	654	-0.15%
2021/11/17	1	475.00	0	0.00	471.00	1	691	0.14%
2021/11/16	1	472.50	0	0.00	472.50	1	703	0.14%
2021/11/15	2	486.00	0	0.00	482.50	2	741	0.27%
2021/11/11	0	0.00	1	506.00	490.50	-1	768	-0.13%
2021/11/10	1	490.00	0	0.00	495.50	1	769	0.13%
2021/11/08	0	0.00	1	509.00	512.00	-1	782	-0.13%
2021/11/03	1	505.00	0	0.00	517.00	1	815	0.12%
2021/11/02	0	0.00	2	549.50	553.00	-2	808	-0.25%
2021/11/01	2	536.50	0	0.00	532.00	2	811	0.25%
2021/10/29	0	0.00	2	537.00	544.00	-2	813	-0.25%
2021/10/21	1	492.00	0	0.00	491.50	1	880	0.11%
2021/10/20	1	507.00	0	0.00	505.00	1	881	0.11%
2021/10/14	0	0.00	1	524.00	519.00	-1	895	-0.11%
2021/10/07	1	510.00	0	0.00	515.00	1	909	0.11%
2021/10/06	2	513.00	0	0.00	505.00	2	909	0.22%
2021/09/30	0	522.00	0	0.00	521.00	0	885	0.00%
2021/09/29	2	515.50	0	0.00	512.00	2	890	0.22%
2021/09/27	2	556.00	0	0.00	550.00	2	884	0.23%
2021/09/24	0	0.00	1	556.00	557.00	-1	885	-0.11%
2021/09/22	1	531.00	0	0.00	532.00	1	897	0.11%
2021/09/15	1	555.00	0	0.00	567.00	1	897	0.11%
2021/09/14	2	548.50	0	0.00	546.00	2	901	0.22%
2021/09/13	6	545.50	1	546.00	547.00	5	911	0.55%
2021/09/09	1	516.00	0	0.00	509.00	1	912	0.11%
2021/09/03	1	557.00	1	531.00	531.00	0	916	0.00%
2021/09/02	3	573.00	1	581.00	563.00	2	907	0.22%
2021/09/01	1	578.00	0	0.00	574.00	1	901	0.11%
2021/08/30	1	574.00	1	578.00	581.00	0	884	0.00%
2021/08/23	1	512.00	0	0.00	534.00	1	886	0.11%
2021/08/19	1	545.00	2	536.00	516.00	-1	882	-0.11%
2021/08/18	2	495.75	1	503.00	507.00	1	849	0.12%
2021/08/09	0	0.00	1	485.00	478.00	-1	854	-0.12%
2021/08/06	1	478.00	0	0.00	466.50	1	851	0.12%
2021/08/05	1	464.00	3	449.33	472.00	-2	840	-0.24%
2021/08/04	1	447.50	1	453.00	453.00	0	822	0.00%
2021/08/03	1	412.00	0	0.00	412.00	1	816	0.12%
2021/07/30	1	450.00	0	0.00	448.00	1	805	0.12%
2021/07/28	1	456.00	0	0.00	465.00	1	785	0.13%
2021/07/22	0	0.00	2	575.50	573.00	-2	766	-0.26%
2021/07/21	0	0.00	1	602.00	570.00	-1	764	-0.13%
2021/07/16	3	545.33	0	0.00	551.00	3	730	0.41%
2021/07/14	2	515.50	0	0.00	520.00	2	740	0.27%
2021/07/12	0	0.00	2	534.50	540.00	-2	738	-0.27%
2021/07/07	0	0.00	1	561.00	554.00	-1	766	-0.13%
2021/07/05	1	605.00	0	0.00	603.00	1	768	0.13%
2021/06/25	0	0.00	1	621.00	608.00	-1	821	-0.12%
2021/06/23	1	643.00	1	635.00	646.00	0	869	0.00%
2021/06/22	3	655.00	1	649.00	648.00	2	862	0.23%
2021/06/21	1	605.00	0	0.00	620.00	1	852	0.12%
2021/06/18	2	590.00	0	0.00	606.00	2	858	0.23%
2021/06/16	1	588.00	0	0.00	582.00	1	911	0.11%
2021/06/10	0	0.00	1	543.00	544.00	-1	961	-0.10%
2021/06/09	0	0.00	1	555.00	556.00	-1	983	-0.10%
2021/06/08	1	553.00	3	551.00	546.00	-2	1,036	-0.19%
2021/06/04	1	516.00	1	508.00	502.00	0	1,079	0.00%
2021/06/03	2	500.00	0	0.00	511.00	2	1,104	0.18%
2021/06/01	1	511.00	1	511.00	512.00	0	1,196	0.00%
2021/05/31	0	0.00	1	500.00	515.00	-1	1,214	-0.08%
2021/05/28	1	511.00	0	0.00	506.00	1	1,251	0.08%
2021/05/27	1	502.00	1	517.00	504.00	0	1,251	0.00%
2021/05/26	0	0.00	1	502.13	516.00	-1	1,234	-0.08%
2021/05/25	1	478.00	0	0.00	484.00	1	1,220	0.08%
2021/05/24	1	485.00	3	502.00	478.50	-2	1,211	-0.16%
2021/05/21	0	0.00	5	483.30	490.50	-5	1,196	-0.42%
2021/05/20	1	468.00	1	455.00	446.00	0	1,184	0.00%
2021/05/17	1	390.00	0	0.00	387.00	1	1,174	0.09%
2021/05/13	0	428.00	0	0.00	423.00	0	1,186	0.00%
2021/05/12	3	449.83	2	478.00	439.50	1	1,187	0.08%
2021/05/11	1	491.00	4	502.50	488.00	-3	1,180	-0.25%
2021/05/10	1	484.00	0	0.00	483.00	1	1,170	0.09%
2021/05/07	1	448.50	0	0.00	462.00	1	1,157	0.09%
2021/05/06	2	414.25	2	418.00	420.00	0	1,150	0.00%
2021/05/05	1	432.00	0	0.00	424.00	1	1,146	0.09%
2021/05/04	1	426.00	1	433.00	427.50	0	1,139	0.00%
2021/04/29	0	0.00	0.1	440.00	456.00	-0.1	1,131	-0.01%
2021/04/28	2	439.50	1	438.50	436.00	1	1,127	0.09%
2021/04/22	1.1	430.86	3	424.83	424.00	-1.9	1,138	-0.17%
2021/04/21	1	437.50	0	0.00	433.00	1	1,133	0.09%
2021/04/20	0	0.00	1	422.00	419.00	-1	1,124	-0.09%
2021/04/19	1	403.50	0	0.00	401.00	1	1,115	0.09%
2021/04/08	1	394.00	1	390.00	388.50	0	1,104	0.00%
2021/04/07	1	391.00	0	0.00	387.50	1	1,094	0.09%
2021/03/30	2	404.50	1	407.50	386.50	1	1,090	0.09%
2021/03/26	0	0.00	1	366.00	391.50	-1	1,083	-0.09%
2021/03/25	1	356.00	0	0.00	356.00	1	1,051	0.10%
2021/03/24	0	0.00	3	360.67	361.00	-3	1,059	-0.28%
2021/03/22	2	367.50	2	366.75	365.50	0	1,084	0.00%
2021/03/19	1	367.50	0	0.00	360.00	1	1,120	0.09%
2021/03/18	1	353.00	1	362.50	357.00	0	1,080	0.00%
2021/03/15	1	332.00	0	0.00	329.00	1	1,040	0.10%
2021/03/12	1	328.00	0	0.00	328.00	1	1,027	0.10%
2021/03/11	2	333.25	2	343.50	350.50	0	983	0.00%
2021/03/09	1	327.00	1	325.00	332.00	0	999	0.00%
2021/03/05	1	304.00	1	306.50	307.00	0	910	0.00%
2021/03/04	1	275.50	0	0.00	279.50	1	864	0.12%
2021/02/22	2	272.00	0	0.00	270.50	2	825	0.24%
2021/02/05	2	267.75	2	270.00	271.00	0	819	0.00%
2021/02/02	0	0.00	1	245.00	245.50	-1	792	-0.13%
2021/02/01	1	252.00	0	0.00	247.00	1	795	0.13%
2021/01/25	1	244.50	1	245.00	244.00	0	870	0.00%
2021/01/18	1	249.50	0	0.00	247.00	1	960	0.10%
2021/01/12	0	0.00	2	272.00	262.00	-2	1,139	-0.18%
2021/01/11	1	267.00	0	0.00	268.00	1	1,175	0.09%
2021/01/08	1	273.00	0	0.00	270.00	1	1,198	0.08%
2021/01/06	1	274.00	1	275.00	276.50	0	1,199	0.00%
2021/01/05	2	271.00	3	274.67	273.50	-1	1,193	-0.08%
2021/01/04	1	287.00	0	0.00	282.00	1	1,177	0.08%
2020/12/28	1	281.50	1	283.50	283.50	0	1,225	0.00%
2020/12/25	0	0.00	1	283.50	286.00	-1	1,224	-0.08%
2020/12/24	1	281.00	0	0.00	291.00	1	1,217	0.08%
2020/12/15	0	0.00	1	268.00	268.50	-1	1,155	-0.09%
2020/12/14	1	268.00	1	265.00	263.50	0	1,144	0.00%
2020/12/07	1	249.00	0	0.00	250.50	1	1,205	0.08%
2020/12/04	1	256.00	1	258.50	256.00	0	1,203	0.00%
2020/11/30	1	262.50	1	258.50	255.50	0	1,151	0.00%
2020/11/24	0	0.00	1	255.00	259.00	-1	1,161	-0.09%
2020/11/19	2	254.25	1	251.50	251.50	1	1,146	0.09%
2020/11/18	0	0.00	1	248.00	248.50	-1	1,143	-0.09%
2020/11/17	0	0.00	1	252.00	253.00	-1	1,141	-0.09%
2020/11/13	1	254.00	1	253.00	252.50	0	1,157	0.00%
2020/11/12	1	251.50	1	247.00	247.00	0	1,153	0.00%
2020/11/11	1	251.00	1	247.00	248.00	0	1,155	0.00%
2020/11/10	2	253.50	1	247.50	246.50	1	1,152	0.09%
2020/11/09	1	261.00	0	0.00	254.00	1	1,146	0.09%
2020/11/02	1	258.50	4	240.00	240.00	-3	1,101	-0.27%
2020/10/30	1	245.00	1	252.00	255.00	0	1,059	0.00%
2020/10/29	0	0.00	1	245.50	245.00	-1	1,007	-0.10%
2020/10/21	6	238.92	2	246.75	248.00	4	936	0.43%
2020/10/20	0	0.00	1	228.00	236.50	-1	860	-0.12%
2020/10/16	1	217.50	4	219.00	217.00	-3	762	-0.39%
2020/10/08	1	212.00	1	202.00	210.00	0	789	0.00%
2020/10/06	1	209.00	0	0.00	208.50	1	793	0.13%
2020/09/16	1	208.50	1	209.50	215.00	0	883	0.00%
2020/09/15	0	0.00	1	212.00	209.00	-1	860	-0.12%
2020/09/03	0	0.00	1	197.50	195.00	-1	947	-0.11%
2020/08/31	1	193.00	0	0.00	192.50	1	972	0.10%
2020/08/28	1	192.00	0	0.00	192.50	1	990	0.10%
2020/08/27	1	188.00	0	0.00	185.00	1	985	0.10%
2020/08/19	1	189.50	2	191.00	190.50	-1	968	-0.10%
2020/08/18	0	0.00	2	185.00	184.00	-2	949	-0.21%
2020/08/14	0	0.00	1	176.00	174.50	-1	933	-0.11%
2020/08/13	1	172.00	0	0.00	178.00	1	931	0.11%
2020/08/05	2	178.00	0	0.00	178.50	2	909	0.22%
2020/08/04	2	182.50	1	184.00	180.00	1	905	0.11%
2020/08/03	1	186.50	0	0.00	186.00	1	892	0.11%
2020/07/31	1	185.00	1	184.50	185.50	0	885	0.00%
2020/07/30	0	0.00	2	192.00	189.00	-2	881	-0.23%
2020/07/29	0	0.00	2	188.00	189.00	-2	874	-0.23%
2020/07/28	1	186.00	1	185.50	186.50	0	869	0.00%
2020/07/24	3	178.33	1	177.00	179.50	2	856	0.23%
2020/07/23	2	185.00	0	0.00	184.50	2	849	0.24%
2020/07/20	1	186.00	0	0.00	186.00	1	832	0.12%
2020/07/17	1	188.00	1	189.50	185.50	0	819	0.00%
2020/07/15	2	198.50	4	195.88	194.00	-2	780	-0.26%
2020/07/14	1	201.50	1	192.50	193.50	0	764	0.00%
2020/07/09	1	192.00	0	0.00	188.00	1	718	0.14%
2020/07/08	2	194.00	2	192.50	192.50	0	709	0.00%
2020/07/02	0	0.00	1	208.00	197.00	-1	636	-0.16%
2020/07/01	1	184.00	3	187.00	192.50	-2	540	-0.37%
2020/06/17	1	182.00	0	0.00	184.00	1	471	0.21%
2020/06/16	1	194.00	1	182.00	180.50	0	463	0.00%
2020/06/11	0	0.00	3	177.00	176.00	-3	368	-0.82%
2020/06/04	0	0.00	2	159.50	159.50	-2	248	-0.81%
2020/06/01	0	0.00	4	131.25	136.00	-4	214	-1.87%
2020/05/14	0	0.00	1	125.00	122.50	-1	208	-0.48%
2020/05/07	1	126.50	0	0.00	126.50	1	213	0.47%
2020/04/28	1	117.00	11	117.36	116.50	-10	211	-4.72%
2020/04/24	0	0.00	1	112.00	112.50	-1	213	-0.47%
2020/04/16	1	117.50	0	0.00	118.00	1	215	0.46%
2020/04/13	0	0.00	1	112.00	113.50	-1	211	-0.47%
2020/04/09	10	112.00	0	0.00	116.00	10	215	4.65%
2020/03/24	1	90.30	0	0.00	89.10	1	203	0.49%
2020/02/13	1	152.50	0	0.00	152.50	1	236	0.42%
2020/02/07	1	155.00	0	0.00	150.00	1	240	0.42%
2020/01/17	2	173.00	0	0.00	172.50	2	246	0.81%
2020/01/14	0	0.00	2	175.25	175.50	-2	250	-0.80%
2020/01/06	0	0.00	1	178.50	178.50	-1	274	-0.36%
2019/12/31	0	0.00	2	180.00	181.50	-2	289	-0.69%
2019/12/25	2	173.00	0	0.00	173.00	2	279	0.71%
2019/12/19	2	173.00	0	0.00	176.00	2	282	0.71%
2019/12/10	3	172.50	0	0.00	171.00	3	267	1.12%
2019/12/03	0	0.00	3	174.17	175.50	-3	251	-1.19%
2019/11/26	2	168.00	0	0.00	169.50	2	222	0.90%
2019/11/22	0	0.00	1	171.00	170.50	-1	219	-0.46%
2019/11/15	0	0.00	3	160.00	172.00	-3	202	-1.48%
2019/11/11	3	155.67	1	156.50	155.50	2	188	1.06%
2019/10/29	0	0.00	1	170.00	170.50	-1	157	-0.63%
2019/10/23	1	168.50	0	0.00	166.50	1	144	0.69%
2019/10/21	2	166.25	0	0.00	170.50	2	137	1.45%
2019/10/17	1	165.50	0	0.00	166.00	1	127	0.79%
2019/10/15	0	0.00	2	165.25	162.50	-2	129	-1.54%
2019/10/14	1	170.00	0	0.00	168.50	1	120	0.83%
2019/10/09	1	168.50	1	168.50	168.50	0	115	0.00%