晶碩 (6491)-元大-木柵券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
514
漲跌
▼6
漲幅
-1.15%
成交量
890張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	512.00	0	0.00	514.00	0.5	882	0.06%
2024/04/18	0	0.00	0.2	462.00	464.50	-0.2	815	-0.02%
2024/04/10	1	482.50	0	0.00	486.00	1	763	0.13%
2024/04/02	0	0.00	1	490.00	485.50	-1	731	-0.14%
2024/03/29	2	452.00	0	0.00	454.00	2	669	0.30%
2024/03/27	3	453.00	1	445.00	454.00	2	664	0.30%
2024/03/25	0	0.00	1	465.50	462.50	-1	663	-0.15%
2024/03/20	1	461.00	0	0.00	458.00	1	655	0.15%
2024/03/19	0	0.00	0.3	457.20	453.50	-0.3	671	-0.04%
2024/03/15	0.2	431.50	0	0.00	434.00	0.2	646	0.03%
2024/03/14	0	0.00	2	433.00	444.00	-2	625	-0.32%
2024/03/13	1	409.00	0	0.00	409.50	1	600	0.17%
2024/03/11	5	397.50	0	0.00	398.00	5	621	0.80%
2024/03/07	1	405.50	2	412.00	410.50	-1	682	-0.15%
2024/03/06	0	0.00	2	406.25	406.50	-2	684	-0.29%
2024/02/22	0	0.00	1	402.50	398.50	-1	716	-0.14%
2024/02/21	0	0.00	2	397.50	401.00	-2	740	-0.27%
2024/02/01	0	0.00	0.1	383.00	381.00	-0.1	799	-0.01%
2024/01/30	1	385.00	1	389.50	394.50	0	870	0.00%
2024/01/29	0.1	377.00	0	0.00	377.00	0.1	854	0.01%
2024/01/23	0.1	376.00	0	0.00	376.00	0.1	919	0.01%
2024/01/17	0	0.00	0.5	380.50	379.00	-0.5	924	-0.06%
2024/01/09	0	0.00	0.3	393.00	392.00	-0.3	940	-0.03%
2023/12/21	1	388.00	0	0.00	385.00	1	1,079	0.09%
2023/12/18	0	0.00	0	399.00	397.50	0	1,113	0.00%
2023/12/15	0	405.00	0	0.00	404.00	0	1,113	0.00%
2023/12/11	0	400.50	0	0.00	398.50	0	1,067	0.00%
2023/12/08	0.1	403.57	0	0.00	402.00	0.1	1,064	0.00%
2023/12/07	0	0.00	2	408.50	409.50	-2	1,053	-0.19%
2023/12/06	0	0.00	1	404.50	403.50	-1	1,026	-0.10%
2023/12/05	1	401.50	0	0.00	399.50	1	1,020	0.10%
2023/12/04	0.2	411.75	0	0.00	407.50	0.2	996	0.02%
2023/11/30	0	0.00	1	403.50	403.00	-1	952	-0.10%
2023/11/29	1	405.00	0	0.00	406.00	1	956	0.10%
2023/11/28	1	409.00	0	0.00	411.00	1	990	0.10%
2023/11/24	0	0.00	2.1	400.02	399.50	-2.1	1,022	-0.21%
2023/11/20	3	393.67	1	396.00	394.50	2	982	0.20%
2023/11/14	0	0.00	1	408.00	406.00	-1	911	-0.11%
2023/11/10	0	406.00	1	411.50	405.00	-1	889	-0.11%
2023/11/09	1	406.00	0	0.00	404.50	1	878	0.11%
2023/11/06	0	0.00	1	391.00	388.50	-1	791	-0.13%
2023/11/03	1	380.00	0	0.00	381.00	1	778	0.13%
2023/11/02	0	0.00	1	388.00	396.50	-1	762	-0.13%
2023/10/31	1	375.00	0	0.00	371.00	1	763	0.13%
2023/10/27	0	0.00	1	396.00	398.50	-1	774	-0.13%
2023/10/26	0	0.00	1	394.00	387.50	-1	773	-0.13%
2023/10/25	2	393.00	0	0.00	393.50	2	774	0.26%
2023/10/06	0	0.00	0	398.00	398.00	0	785	0.00%
2023/10/04	0	0.00	1.5	396.00	399.50	-1.5	746	-0.20%
2023/10/02	1	392.00	2	395.25	395.00	-1	714	-0.14%
2023/09/26	2	386.00	1	384.50	381.50	1	737	0.14%
2023/09/25	0	0.00	0.6	380.00	387.50	-0.6	714	-0.08%
2023/09/15	0.1	352.00	0	0.00	352.00	0.1	668	0.01%
2023/09/07	0.1	370.00	0	0.00	370.50	0.1	672	0.01%
2023/09/05	0.2	376.10	0	0.00	374.00	0.2	684	0.03%
2023/09/01	1.1	391.55	0.1	392.00	385.00	1	689	0.15%
2023/08/31	0.2	383.00	0	0.00	385.50	0.2	649	0.03%
2023/08/30	0	0.00	0	354.71	354.50	0	586	0.00%
2023/08/22	0	0.00	0	344.95	345.00	0	611	0.00%
2023/08/10	0	0.00	0.2	340.00	339.00	-0.2	653	-0.03%
2023/08/07	0	0.00	1	342.50	343.00	-1	723	-0.14%
2023/07/28	0	377.00	0	0.00	377.00	0	669	0.00%
2023/07/26	0.5	373.00	0	0.00	370.00	0.5	684	0.07%
2023/07/25	1	370.50	1	373.50	374.50	0	685	0.00%
2023/07/24	0	362.00	0	0.00	363.00	0	678	0.00%
2023/07/21	0	365.00	0	0.00	363.00	0	680	0.00%
2023/07/20	0	370.00	0	0.00	367.00	0	678	0.00%
2023/07/18	0	363.50	0	0.00	362.00	0	696	0.00%
2023/07/12	0	362.50	0	0.00	361.00	0	709	0.00%
2023/07/11	0	358.00	0	0.00	369.00	0	711	0.00%
2023/07/06	1	382.50	2	374.00	382.00	-1	693	-0.14%
2023/06/27	1	346.97	0	0.00	342.00	1	643	0.16%
2023/06/15	0	338.50	0	0.00	337.50	0	647	0.00%
2023/06/13	0	346.00	0	0.00	344.00	0	638	0.00%
2023/06/09	0	348.50	0	0.00	346.00	0	632	0.00%
2023/06/08	0	356.50	0	0.00	354.00	0	621	0.00%
2023/06/07	1	377.00	0	0.00	382.00	1	600	0.17%
2023/06/06	1	376.00	0	0.00	378.50	1	595	0.17%
2023/06/02	1	364.00	0	0.00	364.00	1	587	0.17%
2023/06/01	0	0.00	2	367.50	366.00	-2	588	-0.34%
2023/05/31	1	360.50	0	0.00	360.50	1	589	0.17%
2023/05/30	1	363.00	1	370.00	362.50	0	585	0.00%
2023/05/29	0	0.00	1	368.50	366.50	-1	581	-0.17%
2023/05/26	1	359.50	0	0.00	358.00	1	583	0.17%
2023/05/23	1	367.50	0	0.00	366.50	1	576	0.17%
2023/05/19	0	0.00	1	365.50	364.00	-1	572	-0.17%
2023/05/18	0	368.00	0	0.00	366.50	0	573	0.00%
2023/05/17	2	368.21	0	0.00	367.00	2	579	0.35%
2023/05/15	0	0.00	0	353.00	352.50	0	593	0.00%
2023/05/12	3	357.98	1	359.00	357.00	2	581	0.35%
2023/05/11	0	383.00	0	0.00	376.00	0	546	0.01%
2023/05/10	0	0.00	0.1	402.00	397.00	-0.1	532	-0.01%
2023/05/09	1	398.52	0	0.00	398.50	1	534	0.19%
2023/05/08	0	406.50	0	0.00	406.00	0	531	0.00%
2023/05/04	1	409.06	0	0.00	409.00	1	546	0.19%
2023/05/02	1	415.50	0	0.00	415.00	1	560	0.18%
2023/04/27	0	0.00	1	420.00	420.00	-1	564	-0.18%
2023/04/24	1	412.00	0	0.00	421.50	1	622	0.16%
2023/04/21	1	419.00	1	426.00	421.50	0	628	0.00%
2023/04/19	0.1	436.75	0.1	434.61	441.00	0	615	0.00%
2023/04/18	0.1	427.50	1	426.50	425.50	-1	600	-0.16%
2023/04/17	1	425.00	0	0.00	416.50	1	607	0.16%
2023/04/12	0	0.00	0	417.00	423.00	0	614	-0.01%
2023/04/11	0	410.00	0	0.00	412.50	0	617	0.00%
2023/04/10	0	411.50	0	0.00	413.50	0	630	0.00%
2023/04/07	0.1	419.50	0	0.00	419.00	0.1	637	0.01%
2023/03/28	0	406.00	0	0.00	404.50	0	682	0.00%
2023/03/22	0	426.00	0	0.00	423.50	0	695	0.00%
2023/03/10	0	413.00	0	0.00	407.50	0	878	0.00%
2023/03/09	0	422.40	3	421.50	421.50	-3	893	-0.33%
2023/03/02	0	446.67	0	455.00	443.50	0	945	0.00%
2023/03/01	0	0.00	0	455.00	455.00	0	964	0.00%
2023/02/24	1	457.88	0	0.00	448.00	1	970	0.11%
2023/02/23	0.1	466.00	0	462.00	467.50	0.1	969	0.01%
2023/02/22	0.1	454.82	0	0.00	453.00	0.1	970	0.01%
2023/02/20	3.1	453.67	0	0.00	457.50	3.1	977	0.31%
2023/02/17	0.1	452.00	0	0.00	449.50	0.1	976	0.01%
2023/02/14	1	444.00	1	443.00	442.50	0	967	0.00%
2023/02/13	1	446.90	1	441.50	443.50	0	962	0.00%
2023/02/10	1	463.50	1	468.00	461.00	0	952	0.00%
2023/02/09	1	472.00	0	0.00	468.00	1	958	0.10%
2023/02/08	1	468.00	3	472.50	475.00	-2	962	-0.21%
2023/02/06	0	0.00	0	469.00	463.00	0	985	0.00%
2023/02/02	0	0.00	0	468.00	471.00	0	982	0.00%
2023/02/01	0	0.00	1	462.00	464.00	-1	974	-0.10%
2023/01/13	0	0.00	0	436.31	443.00	0	950	0.00%
2023/01/12	0	420.45	0	0.00	425.00	0	931	0.00%
2023/01/06	0	409.67	0	0.00	411.50	0	911	0.00%
2023/01/04	0	417.83	0	0.00	415.00	0	901	0.00%
2022/12/30	0	0.00	0	426.00	424.00	0	884	0.00%
2022/12/27	0	420.50	0	0.00	425.00	0	857	0.00%
2022/12/20	0	0.00	0.1	402.00	400.00	-0.1	821	-0.02%
2022/12/16	0	0.00	0	417.00	417.50	0	816	0.00%
2022/12/09	0	0.00	1	415.00	413.00	-1	809	-0.12%
2022/12/07	1	414.50	0	0.00	413.00	1	789	0.13%
2022/12/06	1	419.50	3	418.00	410.00	-2	760	-0.26%
2022/12/05	1	415.50	0	400.95	414.50	1	723	0.14%
2022/12/02	2	392.25	2	394.00	384.00	0	674	0.00%
2022/12/01	1	377.50	1	364.00	378.00	0	629	0.00%
2022/11/30	1	344.00	0	0.00	344.00	1	611	0.16%
2022/11/29	0	341.00	0	0.00	349.50	0	622	0.00%
2022/11/24	1	344.00	1	338.00	367.00	0	613	0.00%
2022/11/21	0	321.00	0	0.00	317.00	0	544	0.00%
2022/11/16	1	336.50	1	331.50	330.00	0	524	0.00%
2022/11/15	0	333.50	0	0.00	334.50	0	519	0.00%
2022/11/07	0	313.00	0	0.00	310.50	0	519	0.00%
2022/11/03	0	297.22	0	0.00	297.00	0	501	0.01%
2022/10/31	0	0.00	1	283.50	282.50	-1	466	-0.21%
2022/10/25	0	276.50	0	0.00	275.00	0	463	0.00%
2022/10/21	1	285.50	0	0.00	288.00	1	453	0.22%
2022/10/18	0	0.00	11	309.91	312.00	-11	463	-2.37%
2022/10/17	0	307.00	32	303.39	305.00	-32	458	-6.98%
2022/10/14	0	329.50	0	0.00	326.00	0	449	0.00%
2022/10/11	0	356.00	0	0.00	355.00	0	443	0.00%
2022/10/07	0	375.50	0	0.00	374.00	0	441	0.00%
2022/10/04	0	378.50	0	0.00	381.00	0	443	0.00%
2022/09/23	0.1	369.50	0	0.00	363.00	0.1	429	0.01%
2022/08/19	0	419.00	0	0.00	414.00	0	433	0.00%
2022/08/18	0	0.00	1	433.00	422.00	-1	430	-0.23%
2022/08/04	1	400.00	0	0.00	400.00	1	407	0.25%
2022/07/18	0	0.00	1	422.00	421.50	-1	369	-0.27%
2022/07/11	1	405.00	0	0.00	404.50	1	383	0.26%
2022/06/21	0	0.00	3	450.00	446.50	-3	392	-0.76%
2022/06/13	0	0.00	1	415.00	414.00	-1	412	-0.24%
2022/06/07	1	430.50	0	0.00	427.00	1	433	0.23%
2022/06/02	0	0.00	1	448.00	443.00	-1	435	-0.23%
2022/05/26	1	382.50	0	0.00	382.00	1	435	0.23%
2022/05/19	0	0.00	1	391.50	396.50	-1	460	-0.22%
2022/05/17	0	395.00	0	0.00	400.00	0	504	0.00%
2022/05/12	0	0.00	0	380.00	372.50	0	511	0.00%
2022/04/27	0	0.00	0	399.50	397.50	0	536	0.00%
2022/04/26	1	397.00	0	0.00	394.50	1	545	0.18%
2022/04/22	0	0.00	1	413.50	420.50	-1	550	-0.18%
2022/04/21	1	414.00	0	0.00	415.00	1	554	0.18%
2022/04/18	0.1	415.00	0	0.00	413.50	0.1	571	0.01%
2022/04/15	0	444.00	0	0.00	424.50	0	576	0.00%
2022/04/14	1	450.00	0	0.00	452.00	1	582	0.17%
2022/04/08	0.2	495.00	0	0.00	495.00	0.2	661	0.03%
2022/04/01	0	0.00	0.1	503.00	509.00	-0.1	672	-0.01%
2022/03/30	0	0.00	0.1	505.00	517.00	-0.1	668	-0.01%
2022/03/22	0	0.00	1.2	492.69	491.00	-1.2	686	-0.17%
2022/03/21	1	484.00	0	0.00	484.50	1	681	0.15%
2022/03/18	0	0.00	1	471.00	467.00	-1	670	-0.15%
2022/02/25	1	441.50	0	0.00	437.00	1	682	0.15%
2022/02/14	1	407.00	0	0.00	411.50	1	662	0.15%
2022/02/09	2	435.50	0	0.00	431.00	2	660	0.30%
2022/02/07	1	406.50	0	0.00	407.00	1	657	0.15%
2022/01/05	0	0.00	2	438.00	430.00	-2	681	-0.29%
2022/01/04	1	421.00	0	0.00	423.50	1	662	0.15%
2021/12/30	0	0.00	3	421.00	427.00	-3	634	-0.47%
2021/12/28	0	400.50	0	0.00	398.00	0	622	0.00%
2021/12/27	1	404.00	1	401.50	401.00	0	639	0.00%
2021/12/23	1	404.00	0	0.00	396.50	1	649	0.15%
2021/12/20	0.1	397.00	0	0.00	392.00	0.1	634	0.01%
2021/12/17	2	407.50	0	0.00	394.50	2	634	0.32%
2021/12/08	0	0.00	1	422.01	419.00	-1	655	-0.15%
2021/12/03	2	437.00	0	0.00	430.50	2	660	0.30%
2021/12/02	0	425.00	0	0.00	417.50	0	654	0.00%
2021/11/29	0	449.50	0	0.00	444.00	0	642	0.00%
2021/11/25	1	457.00	0	0.00	454.00	1	668	0.15%
2021/11/18	0	463.00	0	0.00	460.50	0	687	0.00%
2021/11/16	0	0.00	0	479.00	472.50	0	703	0.00%
2021/11/04	0	506.00	0	0.00	502.00	0	809	0.00%
2021/11/01	0	0.00	0	525.00	532.00	0	811	0.00%
2021/10/20	0.1	508.00	0	0.00	505.00	0.1	881	0.01%
2021/10/13	0	0.00	0.1	483.00	492.50	-0.1	897	-0.01%
2021/10/04	0	0.00	1	517.00	528.00	-1	900	-0.11%
2021/09/29	0	513.00	0	0.00	512.00	0	890	0.00%
2021/09/28	0.1	543.00	0	0.00	546.00	0.1	883	0.01%
2021/09/16	0	0.00	1	557.00	544.00	-1	902	-0.11%
2021/09/15	0	0.00	1	556.00	567.00	-1	897	-0.11%
2021/09/10	0	0.00	1	522.00	515.00	-1	908	-0.11%
2021/09/08	0	0.00	2	515.00	514.00	-2	917	-0.22%
2021/09/03	1	541.00	0	0.00	531.00	1	916	0.11%
2021/09/01	1	591.00	1	574.00	574.00	0	901	0.00%
2021/08/31	3	585.00	2	575.00	598.00	1	900	0.11%
2021/08/30	3	564.67	2	566.00	581.00	1	884	0.11%
2021/08/26	0	0.00	1	523.00	518.00	-1	885	-0.11%
2021/08/25	2	522.00	1	524.99	519.00	1	894	0.11%
2021/08/23	0	0.00	2	527.50	534.00	-2	886	-0.23%
2021/08/20	1	524.75	1	529.00	505.00	0	879	0.00%
2021/08/19	2	540.00	4	519.50	516.00	-2	882	-0.23%
2021/08/18	0	0.00	0	507.00	507.00	0	849	0.00%
2021/08/16	0	455.00	0	0.00	450.50	0	839	0.00%
2021/08/13	0	0.00	1	460.50	458.00	-1	852	-0.12%
2021/08/11	0	461.00	0	0.00	461.00	0	857	0.00%
2021/08/06	2	473.25	1	478.00	466.50	1	851	0.12%
2021/08/05	1	445.50	1	456.00	472.00	0	840	0.00%
2021/08/04	0	0.00	1	453.00	453.00	-1	822	-0.12%
2021/08/03	3	434.33	0	0.00	412.00	3	816	0.37%
2021/08/02	2	447.50	0	0.00	457.50	2	799	0.25%
2021/07/30	0.1	452.50	0	0.00	448.00	0.1	805	0.01%
2021/07/29	1.1	459.12	0	0.00	465.00	1.1	798	0.13%
2021/07/28	1	470.00	0	0.00	465.00	1	785	0.13%
2021/07/27	1	516.00	0	0.00	480.00	1	777	0.13%
2021/07/19	0	0.00	1	583.00	583.00	-1	740	-0.14%
2021/07/16	0	0.00	1	548.00	551.00	-1	730	-0.14%
2021/07/15	2	520.50	2	523.00	524.00	0	727	0.00%
2021/07/13	1	535.00	0	0.00	516.00	1	738	0.14%
2021/07/09	1	540.00	0	0.00	543.00	1	753	0.13%
2021/06/29	1	591.00	1	601.00	600.00	0	774	0.00%
2021/06/17	0	0.00	0.1	585.00	583.00	-0.1	868	-0.01%
2021/06/09	0	0.00	1	558.00	556.00	-1	983	-0.10%
2021/06/08	1	545.00	0	0.00	546.00	1	1,036	0.10%
2021/06/03	0	0.00	0.1	512.00	511.00	-0.1	1,104	0.00%
2021/05/19	1	441.00	0	0.00	435.00	1	1,173	0.09%
2021/05/18	0	0.00	2	412.50	425.50	-2	1,168	-0.17%
2021/05/14	1	430.50	0	0.00	430.00	1	1,178	0.08%
2021/05/10	0	0.00	1	479.00	483.00	-1	1,170	-0.09%
2021/05/07	1	462.00	0	0.00	462.00	1	1,157	0.09%
2021/05/03	0	0.00	1	469.00	454.50	-1	1,134	-0.09%
2021/04/29	0	0.00	1	458.00	456.00	-1	1,131	-0.09%
2021/04/23	0	0.00	1	435.00	432.00	-1	1,133	-0.09%
2021/04/19	0	0.00	1	404.00	401.00	-1	1,115	-0.09%
2021/04/09	1	385.00	0	0.00	392.00	1	1,116	0.09%
2021/04/07	1	389.00	1	391.50	387.50	0	1,094	0.00%
2021/04/01	0	0.00	0.2	384.50	383.00	-0.2	1,085	-0.02%
2021/03/30	2	402.00	2	399.00	386.50	0	1,090	0.00%
2021/03/29	5	381.50	0	0.00	385.50	5	1,089	0.46%
2021/03/26	1	380.00	1	391.00	391.50	0	1,083	0.00%
2021/03/25	1	354.00	1	357.50	356.00	0	1,051	0.00%
2021/03/22	11	366.91	1	366.00	365.50	10	1,084	0.92%
2021/03/19	1	362.50	1	368.00	360.00	0	1,120	0.00%
2021/03/18	5	355.10	5	347.10	357.00	0	1,080	0.00%
2021/03/17	2	343.75	2	342.00	347.00	0	1,055	0.00%
2021/03/16	2	333.00	2	335.25	330.00	0	1,038	0.00%
2021/03/15	5	337.40	5	337.00	329.00	0	1,040	0.00%
2021/03/12	3	331.83	3	333.00	328.00	0	1,027	0.00%
2021/03/11	4	336.25	6	340.50	350.50	-2	983	-0.20%
2021/03/10	2	325.50	2	327.75	319.00	0	1,002	0.00%
2021/03/09	6	325.50	6	325.25	332.00	0	999	0.00%
2021/03/08	1.1	326.09	9	326.22	327.00	-7.9	976	-0.81%
2021/03/04	1	273.00	0	0.00	279.50	1	864	0.12%
2021/03/03	0	0.00	0.1	285.50	285.00	-0.1	842	-0.01%
2021/02/18	1	282.00	0	0.00	274.50	1	825	0.12%
2021/02/17	0.1	279.50	0	0.00	279.00	0.1	825	0.02%
2021/02/03	1	252.00	0	0.00	252.00	1	792	0.13%
2021/01/22	2	242.25	1	240.50	245.00	1	928	0.11%
2021/01/21	2	235.25	1	240.00	236.00	1	947	0.11%
2021/01/20	1	233.50	0	0.00	233.50	1	944	0.11%
2021/01/18	0	0.00	1	247.50	247.00	-1	960	-0.10%
2021/01/08	1	278.50	0	0.00	270.00	1	1,198	0.08%
2021/01/06	1	275.50	0	0.00	276.50	1	1,199	0.08%
2021/01/04	1	284.00	0	0.00	282.00	1	1,177	0.08%
2020/12/25	5.2	291.84	5	285.00	286.00	0.2	1,224	0.01%
2020/12/24	5	283.20	5	289.00	291.00	0	1,217	0.00%
2020/12/22	1	281.00	1	281.50	277.00	0	1,177	0.00%
2020/12/18	5	285.90	5	277.50	277.00	0	1,173	0.00%
2020/12/16	6	272.83	7	282.36	282.50	-1	1,169	-0.09%
2020/12/15	0	0.00	0.1	275.00	268.50	-0.1	1,155	-0.01%
2020/12/11	0	0.00	2	257.50	260.00	-2	1,165	-0.17%
2020/12/09	5	260.00	5	260.00	260.50	0	1,224	0.00%
2020/12/04	5	263.60	0	0.00	256.00	5	1,203	0.42%
2020/11/30	1	259.00	4	258.50	255.50	-3	1,151	-0.26%
2020/11/25	0	0.00	1	250.50	250.00	-1	1,163	-0.09%
2020/11/18	0	0.00	1	248.50	248.50	-1	1,143	-0.09%
2020/11/16	1	255.00	0	0.00	257.00	1	1,145	0.09%
2020/11/12	0	0.00	1	246.50	247.00	-1	1,153	-0.09%
2020/11/11	0.1	253.00	0	0.00	248.00	0.1	1,155	0.01%
2020/11/10	1	245.50	1	253.00	246.50	0	1,152	0.00%
2020/10/30	1	258.00	0	0.00	255.00	1	1,059	0.09%
2020/10/27	0	0.00	1	234.00	234.50	-1	986	-0.10%
2020/10/23	1	243.50	1	245.50	237.00	0	969	0.00%
2020/10/22	1	250.00	1	249.50	239.00	0	965	0.00%
2020/10/21	0	0.00	8	243.25	248.00	-8	936	-0.85%
2020/10/20	0	0.00	1	238.00	236.50	-1	860	-0.12%
2020/10/19	1	229.50	3	228.33	223.00	-2	801	-0.25%
2020/10/16	5	220.00	0	0.00	217.00	5	762	0.66%
2020/10/08	0	0.00	8	210.50	210.00	-8	789	-1.01%
2020/10/06	1	209.00	0	0.00	208.50	1	793	0.13%
2020/09/28	0	0.00	1	202.50	202.00	-1	803	-0.12%
2020/09/22	0	0.00	2	212.00	207.00	-2	961	-0.21%
2020/09/21	0	0.00	3	218.50	219.50	-3	947	-0.32%
2020/09/17	1	225.00	2	222.00	218.00	-1	923	-0.11%
2020/09/16	1	213.50	0	0.00	215.00	1	883	0.11%
2020/09/15	5	202.90	10	207.45	209.00	-5	860	-0.58%
2020/09/14	1	197.00	0	0.00	199.00	1	806	0.12%
2020/09/07	1	191.50	0	0.00	187.00	1	900	0.11%
2020/09/03	13	203.23	1	196.00	195.00	12	947	1.27%
2020/09/02	8	199.38	5	200.00	199.50	3	952	0.31%
2020/09/01	5	192.60	5	196.00	195.50	0	946	0.00%
2020/08/31	14	192.54	8	191.63	192.50	6	972	0.62%
2020/08/20	2	182.00	1	180.50	182.00	1	977	0.10%
2020/08/19	2	192.75	6	190.00	190.50	-4	968	-0.41%
2020/08/18	4	183.00	3	185.50	184.00	1	949	0.11%
2020/08/17	5	180.50	0	0.00	179.50	5	940	0.53%
2020/08/11	2	173.50	0	0.00	174.00	2	919	0.22%
2020/08/10	5	176.80	0	0.00	174.00	5	919	0.54%
2020/08/05	1	181.00	0	0.00	178.50	1	909	0.11%
2020/08/04	2	179.25	0	0.00	180.00	2	905	0.22%
2020/07/31	1	184.50	0	0.00	185.50	1	885	0.11%
2020/07/27	1	175.00	0	0.00	180.00	1	862	0.12%
2020/07/24	2	180.50	3	182.33	179.50	-1	856	-0.12%
2020/07/17	3	203.50	0	0.00	185.50	3	819	0.37%
2020/07/13	0	0.00	2	193.00	197.00	-2	734	-0.27%
2020/07/09	3	190.17	1	193.50	188.00	2	718	0.28%
2020/07/07	0	0.00	3	198.17	191.50	-3	706	-0.42%
2020/07/02	1	197.50	0	0.00	197.00	1	636	0.16%
2020/06/24	0	0.00	1	176.00	175.50	-1	499	-0.20%
2020/06/19	0	0.00	1	177.50	176.50	-1	490	-0.20%
2020/06/16	5	187.80	0	0.00	180.50	5	463	1.08%
2020/06/15	0	0.00	0	186.00	184.50	0	426	0.00%
2020/06/12	1	177.50	0	0.00	175.50	1	386	0.26%
2020/06/11	7	179.86	4	181.24	176.00	3	368	0.81%
2020/06/09	3	166.50	1	166.05	168.00	2	305	0.65%
2020/06/05	1	163.50	5	163.50	163.50	-4	281	-1.42%
2020/05/18	1	124.50	0	0.00	123.50	1	210	0.47%
2020/05/13	1	126.00	0	0.00	126.00	1	209	0.48%
2020/05/08	4	126.63	0	0.00	125.50	4	210	1.90%
2020/05/07	1	126.50	0	0.00	126.50	1	213	0.47%
2020/04/20	1	118.00	0	0.00	118.00	1	214	0.47%
2020/02/26	0	147.50	0	0.00	147.50	0	209	0.01%
2020/02/19	0	150.00	0	0.00	149.50	0	225	0.01%
2020/02/10	1	146.00	0	0.00	144.50	1	240	0.41%
2020/02/04	0	155.00	0	0.00	154.00	0	239	0.01%
2020/01/30	0	0.00	3	161.50	159.50	-3	249	-1.20%
2020/01/15	2	174.50	0	0.00	173.50	2	248	0.81%
2020/01/07	1	175.00	0	0.00	175.00	1	272	0.37%
2020/01/06	1	177.00	0	0.00	178.50	1	274	0.36%
2020/01/03	1	181.00	0	0.00	176.50	1	285	0.35%
2019/12/31	1	181.50	0	0.00	181.50	1	289	0.35%
2019/12/24	1	173.00	0	0.00	173.00	1	279	0.36%
2019/12/20	1	174.00	0	0.00	173.50	1	282	0.35%
2019/12/19	0	0.00	1	174.50	176.00	-1	282	-0.35%
2019/12/17	1	173.00	0	0.00	173.00	1	276	0.36%
2019/12/10	2	171.00	0	0.00	171.00	2	267	0.75%
2019/12/03	1	175.00	0	0.00	175.50	1	251	0.40%
2019/10/21	0	0.00	1	169.00	170.50	-1	137	-0.72%
2019/10/16	0	0.00	1	166.00	164.00	-1	133	-0.75%