晶碩 (6491)-元大-大安券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
508
漲跌
▲3
漲幅
+0.59%
成交量
324張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	506.00	0	0.00	505.00	0	972	0.00%
2024/05/16	0	510.00	0	0.00	509.00	0	980	0.00%
2024/05/09	1	489.00	0	0.00	490.00	1	960	0.10%
2024/05/06	0	0.00	1	491.00	495.50	-1	978	-0.10%
2024/05/03	0.2	506.82	0.3	514.00	501.00	-0.1	958	-0.01%
2024/05/02	0.1	545.00	0.3	541.26	532.00	-0.2	927	-0.02%
2024/04/30	0	521.50	0.2	524.00	524.00	-0.1	906	-0.01%
2024/04/29	0.1	514.50	0	0.00	517.00	0.1	885	0.01%
2024/04/26	0.2	515.61	0	0.00	514.00	0.2	882	0.02%
2024/04/25	0	515.00	0.1	520.00	520.00	-0.1	878	-0.01%
2024/04/24	0.1	483.45	0	0.00	487.50	0.1	846	0.02%
2024/04/23	0.1	473.89	0	0.00	482.50	0.1	843	0.01%
2024/04/22	0.1	451.06	0.5	452.26	458.00	-0.4	830	-0.05%
2024/04/17	1	462.00	0	0.00	466.00	1	811	0.12%
2024/04/16	0	460.00	0	0.00	458.50	0	804	0.00%
2024/04/15	0	0.00	0	476.50	475.50	0	791	-0.01%
2024/04/12	0.1	483.59	0	0.00	483.00	0.1	781	0.01%
2024/04/10	0.1	487.00	2.2	487.55	486.00	-2.1	763	-0.28%
2024/04/08	0	0.00	0.1	487.00	486.00	-0.1	759	-0.02%
2024/04/02	1	489.42	0	0.00	485.50	1	731	0.14%
2024/04/01	0	0.00	0.1	484.33	479.00	-0.1	705	-0.01%
2024/03/29	0	447.00	0	0.00	454.00	0	669	0.01%
2024/03/28	0	457.50	0	0.00	454.00	0	664	0.00%
2024/03/27	0	454.00	0	0.00	454.00	0	664	0.00%
2024/03/26	0.2	449.55	0	0.00	449.00	0.2	668	0.03%
2024/03/25	1	470.00	0	0.00	462.50	1	663	0.15%
2024/03/22	0.2	453.97	0	0.00	455.50	0.2	651	0.02%
2024/03/21	0.1	456.00	0	0.00	455.00	0.1	654	0.01%
2024/03/20	0	0.00	1	458.00	458.00	-1	655	-0.15%
2024/03/19	0	0.00	0	458.50	453.50	0	671	0.00%
2024/03/15	0.1	431.88	0	0.00	434.00	0.1	646	0.02%
2024/03/14	0	0.00	0	432.50	444.00	0	625	0.00%
2024/03/13	0	0.00	0.1	407.50	409.50	-0.1	600	-0.02%
2024/03/08	0	402.50	1	409.50	401.00	-1	641	-0.15%
2024/03/07	0	410.50	1.1	413.38	410.50	-1	682	-0.15%
2024/03/06	0.1	404.00	0	0.00	406.50	0.1	684	0.01%
2024/03/05	0	0.00	0.1	404.00	406.50	-0.1	693	-0.01%
2024/03/04	0	0.00	0.6	404.81	403.50	-0.6	700	-0.08%
2024/02/29	1	399.50	0	0.00	399.50	1	738	0.14%
2024/02/27	0.2	404.50	1	411.00	402.50	-0.8	739	-0.11%
2024/02/26	0	0.00	1.3	405.70	401.50	-1.3	730	-0.17%
2024/02/23	1	399.00	0.1	398.00	396.50	0.9	723	0.12%
2024/02/22	0.1	398.22	0	0.00	398.50	0.1	716	0.01%
2024/02/21	0	397.50	0	0.00	401.00	0	740	0.00%
2024/02/19	0.1	392.00	0	0.00	389.50	0.1	748	0.01%
2024/02/15	0	0.00	0.1	384.00	382.00	-0.1	763	-0.01%
2024/02/02	0	385.00	0	0.00	382.50	0	787	0.00%
2024/02/01	0	383.00	0	0.00	381.00	0	799	0.00%
2024/01/31	1	393.44	0	0.00	389.00	1	818	0.12%
2024/01/30	1	387.50	1	394.50	394.50	0	870	0.00%
2024/01/26	0	0.00	1	370.50	373.00	-1	875	-0.11%
2024/01/24	0.1	374.83	0	0.00	373.50	0.1	900	0.01%
2024/01/19	0.6	377.03	0	0.00	373.50	0.6	927	0.07%
2024/01/17	0.1	381.50	4	380.50	379.00	-4	924	-0.43%
2024/01/10	0.1	390.00	0	0.00	389.50	0.1	935	0.01%
2024/01/09	0	392.75	0	0.00	392.00	0	940	0.00%
2024/01/03	0.2	388.18	0	0.00	386.00	0.2	931	0.02%
2023/12/28	0.1	400.00	0	0.00	397.50	0.1	992	0.01%
2023/12/25	0.1	389.50	0	0.00	387.50	0.1	1,043	0.00%
2023/12/21	0.1	387.29	0	0.00	385.00	0.1	1,079	0.01%
2023/12/19	0.1	397.21	0.1	397.50	395.00	0	1,104	0.00%
2023/12/18	0	398.75	0	0.00	397.50	0	1,113	0.00%
2023/12/15	0	404.50	1	406.00	404.00	-1	1,113	-0.09%
2023/12/14	0	0.00	1	408.50	406.50	-1	1,107	-0.09%
2023/12/13	0.1	392.35	0	0.00	396.50	0.1	1,082	0.00%
2023/12/12	0.2	399.00	0	0.00	396.50	0.2	1,070	0.02%
2023/12/11	2	399.75	0	0.00	398.50	2	1,067	0.19%
2023/12/08	0	401.88	0	0.00	402.00	0	1,064	0.00%
2023/12/07	0	0.00	1	415.50	409.50	-1	1,053	-0.09%
2023/12/04	0	0.00	0.1	410.66	407.50	-0.1	996	-0.01%
2023/12/01	1	396.60	0	0.00	399.50	1	953	0.11%
2023/11/30	0	401.98	0	0.00	403.00	0	952	0.00%
2023/11/29	0	404.50	0	0.00	406.00	0	956	0.00%
2023/11/28	0	0.00	1	410.00	411.00	-1	990	-0.10%
2023/11/22	1	397.00	0	0.00	397.50	1	1,001	0.10%
2023/11/21	1	399.00	1.1	400.00	396.00	-0.1	998	-0.01%
2023/11/20	1	394.96	0	0.00	394.50	1	982	0.10%
2023/11/17	0	397.00	0	0.00	398.00	0	951	0.00%
2023/11/15	0	399.88	0	0.00	397.00	0	926	0.00%
2023/11/09	0	404.00	0	0.00	404.50	0	878	0.00%
2023/11/08	0	0.00	0.6	410.37	410.00	-0.6	867	-0.07%
2023/11/07	0.5	406.50	0	0.00	414.00	0.5	847	0.06%
2023/11/06	0.1	385.50	0.1	388.00	388.50	0	791	0.00%
2023/11/03	0.2	387.50	0	0.00	381.00	0.2	778	0.03%
2023/10/31	0	383.50	0	0.00	371.00	0	763	0.00%
2023/10/27	0	0.00	0.4	400.07	398.50	-0.4	774	-0.05%
2023/10/25	0.1	391.00	0.2	394.00	393.50	-0.1	774	-0.01%
2023/10/17	0.1	380.13	0.2	383.13	378.00	-0.2	772	-0.02%
2023/10/13	0	387.50	0	0.00	388.00	0	782	0.00%
2023/10/12	0	393.00	0	0.00	392.50	0	788	0.00%
2023/10/11	0	0.00	1	404.00	396.00	-1	789	-0.13%
2023/10/06	1.1	408.64	0	0.00	398.00	1.1	785	0.14%
2023/10/05	1.1	405.52	0	0.00	392.50	1.1	762	0.15%
2023/10/04	0	0.00	0	397.50	399.50	0	746	0.00%
2023/10/03	0.2	379.80	0	0.00	386.00	0.2	728	0.02%
2023/09/26	0	382.00	0	0.00	381.50	0	737	0.00%
2023/09/25	0	0.00	0.4	385.91	387.50	-0.4	714	-0.06%
2023/09/22	0	0.00	0.2	364.00	368.00	-0.2	690	-0.03%
2023/09/21	0	361.34	0	0.00	355.50	0	682	0.00%
2023/09/20	0	0.00	0.1	365.00	366.00	-0.1	673	-0.01%
2023/09/13	0.1	351.33	0	0.00	349.50	0.1	668	0.01%
2023/09/12	0	347.50	0	0.00	356.50	0	674	0.00%
2023/09/11	0	360.50	0	0.00	360.00	0	662	0.00%
2023/09/05	0	373.00	0	373.00	374.00	0	684	0.00%
2023/09/04	0	380.00	0	0.00	380.00	0	698	0.00%
2023/09/01	0	0.00	0.4	390.00	385.00	-0.4	689	-0.06%
2023/08/31	0	0.00	1.7	380.07	385.50	-1.7	649	-0.27%
2023/08/16	0	334.50	0	0.00	330.50	0	633	0.00%
2023/08/15	0	0.00	0.1	336.50	336.00	-0.1	638	-0.02%
2023/08/14	0.2	336.86	0	0.00	335.00	0.2	644	0.03%
2023/08/08	0.1	341.25	0	0.00	341.00	0.1	709	0.01%
2023/08/07	0.1	344.75	0	0.00	343.00	0.1	723	0.01%
2023/08/02	0.1	354.73	0	0.00	347.00	0.1	701	0.02%
2023/08/01	1.1	356.18	2	363.00	353.00	-0.9	699	-0.13%
2023/07/31	1	387.00	0.1	384.21	379.50	0.9	671	0.14%
2023/07/25	1	373.50	0.6	374.86	374.50	0.4	685	0.06%
2023/07/21	1	372.00	1	362.50	363.00	0	680	0.00%
2023/07/19	0.1	372.00	0.1	374.27	367.50	0	683	0.00%
2023/07/17	0	0.00	0.1	379.00	374.00	-0.1	697	-0.01%
2023/07/13	0	0.00	0.1	364.00	361.00	-0.1	712	-0.01%
2023/07/12	0.1	362.31	0	0.00	361.00	0.1	709	0.01%
2023/07/10	0.2	363.69	0	0.00	359.00	0.2	705	0.03%
2023/07/07	0	375.00	0	0.00	371.50	0	698	0.00%
2023/07/06	1	384.40	0.6	382.29	382.00	0.4	693	0.06%
2023/07/05	0.5	368.00	0.1	367.00	366.50	0.4	661	0.07%
2023/06/30	0	343.50	0	0.00	345.00	0	635	0.00%
2023/06/27	0	342.50	0	0.00	342.00	0	643	0.00%
2023/06/26	0	344.50	0	0.00	342.50	0	645	0.00%
2023/06/21	0.1	345.64	0	0.00	348.00	0.1	644	0.01%
2023/06/19	0.1	345.00	0	0.00	345.00	0.1	643	0.02%
2023/06/14	0.2	338.65	0	0.00	336.50	0.2	645	0.03%
2023/06/13	0.1	345.00	0	0.00	344.00	0.1	638	0.02%
2023/06/12	0	346.50	0	0.00	349.50	0	636	0.00%
2023/06/09	0.1	347.06	0	0.00	346.00	0.1	632	0.01%
2023/06/08	0.2	355.76	0	0.00	354.00	0.2	621	0.04%
2023/06/06	0.2	379.25	0	0.00	378.50	0.2	595	0.03%
2023/05/30	0	365.50	0	0.00	362.50	0	585	0.00%
2023/05/26	0.1	361.85	0	0.00	358.00	0.1	583	0.02%
2023/05/24	0	364.50	0	0.00	362.00	0	578	0.00%
2023/05/22	0.1	363.75	0	0.00	362.50	0.1	575	0.02%
2023/05/19	0	365.50	0	0.00	364.00	0	572	0.00%
2023/05/12	0	356.83	0	0.00	357.00	0	581	0.01%
2023/05/11	0.1	385.25	0	0.00	376.00	0.1	546	0.02%
2023/05/09	0.1	400.42	0	0.00	398.50	0.1	534	0.01%
2023/05/08	0	406.50	0	0.00	406.00	0	531	0.00%
2023/05/05	0	411.50	0	0.00	407.00	0	535	0.00%
2023/05/02	0.1	420.85	0	0.00	415.00	0.1	560	0.02%
2023/04/24	0	418.00	0	0.00	421.50	0	622	0.00%
2023/04/21	0	419.50	2	423.00	421.50	-2	628	-0.31%
2023/04/20	0	0.00	2	439.00	436.00	-2	617	-0.32%
2023/04/19	0	446.50	0	0.00	441.00	0	615	0.01%
2023/04/17	0	0.00	1	422.00	416.50	-1	607	-0.16%
2023/04/14	1	427.00	0	0.00	420.00	1	607	0.16%
2023/03/31	0	409.00	0	0.00	409.50	0	640	0.01%
2023/03/10	0.1	408.00	0	0.00	407.50	0.1	878	0.01%
2023/03/02	0.1	447.50	0	0.00	443.50	0.1	945	0.01%
2023/02/23	1	468.00	1	466.50	467.50	0	969	0.00%
2023/02/21	0	0.00	1	459.50	460.50	-1	975	-0.10%
2023/02/20	1	454.50	0	0.00	457.50	1	977	0.10%
2023/02/17	0	0.00	2	452.00	449.50	-2	976	-0.20%
2023/02/10	1	471.00	1	463.00	461.00	0	952	0.00%
2023/02/07	0	470.00	0	0.00	470.00	0	970	0.00%
2023/02/02	1	464.00	6	465.42	471.00	-5	982	-0.51%
2023/01/31	1	438.18	1	440.00	453.00	0	964	0.00%
2023/01/16	3	456.67	1	454.50	451.50	2	970	0.21%
2023/01/13	5	446.00	0	0.00	443.00	5	950	0.53%
2022/12/29	0	0.00	1	427.50	428.00	-1	881	-0.11%
2022/12/28	1	419.00	1	430.00	431.00	0	877	0.00%
2022/12/21	2	421.50	1	420.00	417.00	1	834	0.12%
2022/12/16	0	0.00	1	415.02	417.50	-1	816	-0.12%
2022/12/06	1	424.00	0	0.00	410.00	1	760	0.13%
2022/12/02	3	392.67	3	390.67	384.00	0	674	0.00%
2022/11/25	2	373.50	2	361.00	361.00	0	627	0.00%
2022/11/24	2	339.75	2	350.00	367.00	0	613	0.00%
2022/11/15	0	331.00	0	0.00	334.50	0	519	0.00%
2022/09/05	0	414.00	0	0.00	405.50	0	431	0.00%
2022/08/12	0	410.50	0	0.00	408.50	0	407	0.00%
2022/07/27	0	0.00	0	437.00	441.50	0	377	0.00%
2022/07/21	0	432.50	0	0.00	434.00	0	363	0.00%
2022/07/11	0	420.00	0	0.00	404.50	0	383	0.00%
2022/06/16	0	0.00	1	413.50	411.00	-1	396	-0.25%
2022/06/07	1	433.00	1	431.50	427.00	0	433	0.00%
2022/06/02	2	441.50	1	445.50	443.00	1	435	0.23%
2022/05/24	0	0.00	2	388.00	385.00	-2	440	-0.45%
2022/05/05	0	426.50	0	0.00	419.00	0	521	0.00%
2022/05/04	1	418.00	0	0.00	412.00	1	521	0.19%
2022/05/03	1	420.50	0	0.00	416.00	1	526	0.19%
2022/04/21	0	421.00	0	0.00	415.00	0	554	0.00%
2022/04/01	0	509.00	0	0.00	509.00	0	672	0.00%
2022/03/29	0	0.00	1	500.00	502.00	-1	679	-0.15%
2022/03/04	0	457.00	0	0.00	450.00	0	684	0.00%
2022/01/19	3	447.17	3.1	448.29	445.00	-0.1	728	-0.01%
2022/01/10	0.1	452.00	0	0.00	450.50	0.1	706	0.01%
2022/01/06	2	440.50	2	447.50	451.50	0	711	0.00%
2022/01/05	2	428.50	2	434.50	430.00	0	681	0.00%
2021/12/28	0	0.00	1	400.00	398.00	-1	622	-0.16%
2021/12/24	1	399.50	0	0.00	401.50	1	642	0.16%
2021/12/23	0	0.00	0.1	400.00	396.50	-0.1	649	-0.01%
2021/12/13	1	419.97	1	416.00	415.00	0	633	0.00%
2021/12/03	1	429.00	1	435.00	430.50	0	660	0.00%
2021/12/01	0	440.00	0	0.00	437.00	0	635	0.00%
2021/11/29	0	441.50	0	0.00	444.00	0	642	0.00%
2021/11/23	0	0.00	1	480.00	476.00	-1	692	-0.14%
2021/11/19	1	460.00	0	0.00	473.00	1	690	0.14%
2021/11/17	0	478.00	0	0.00	471.00	0	691	0.00%
2021/11/12	1	493.00	0	0.00	488.50	1	765	0.13%
2021/11/10	2	493.00	0	0.00	495.50	2	769	0.26%
2021/11/04	1	510.00	0	0.00	502.00	1	809	0.12%
2021/11/03	3	525.33	1	540.00	517.00	2	815	0.25%
2021/11/01	1	520.00	2	538.50	532.00	-1	811	-0.12%
2021/10/29	1	544.00	2	544.00	544.00	-1	813	-0.12%
2021/10/28	0	503.00	0	0.00	495.00	0	824	0.00%
2021/10/21	1	492.00	0	0.00	491.50	1	880	0.11%
2021/10/20	1	508.00	0	0.00	505.00	1	881	0.11%
2021/10/14	1	495.17	1	520.00	519.00	0	895	0.00%
2021/10/06	1	520.00	1	525.00	505.00	0	909	0.00%
2021/10/04	2	531.00	1	523.00	528.00	1	900	0.11%
2021/10/01	0	0.00	1	504.00	508.00	-1	885	-0.11%
2021/09/30	2	519.50	2	520.00	521.00	0	885	0.00%
2021/09/29	1	512.00	1	515.00	512.00	0	890	0.00%
2021/09/28	1	558.00	1	545.00	546.00	0	883	0.00%
2021/09/23	1	540.00	1	545.00	545.00	0	890	0.00%
2021/09/15	1	547.00	1	560.00	567.00	0	897	0.00%
2021/09/06	0	0.00	1	534.00	537.00	-1	917	-0.11%
2021/09/03	1	555.00	1	537.00	531.00	0	916	0.00%
2021/09/02	1	580.00	1	564.00	563.00	0	907	0.00%
2021/08/31	1.1	585.33	1	590.00	598.00	0.1	900	0.01%
2021/08/30	1	552.00	1	560.47	581.00	0	884	0.00%
2021/08/23	1	504.00	1	520.00	534.00	0	886	0.00%
2021/08/19	3	543.33	2	517.50	516.00	1	882	0.11%
2021/08/18	0	0.00	2	500.00	507.00	-2	849	-0.24%
2021/08/12	2	458.50	2	451.00	447.00	0	854	0.00%
2021/08/11	4	478.00	4.1	465.13	461.00	-0.1	857	-0.01%
2021/08/10	2	485.00	0	0.00	476.50	2	856	0.23%
2021/08/09	0	0.00	1	484.00	478.00	-1	854	-0.12%
2021/08/06	2	465.50	1	467.00	466.50	1	851	0.12%
2021/08/05	1	446.00	1	470.00	472.00	0	840	0.00%
2021/07/09	0	544.00	0	0.00	543.00	0	753	0.00%
2021/07/06	0	564.00	0	0.00	552.00	0	768	0.00%
2021/06/28	1	625.00	1	621.00	628.00	0	782	0.00%
2021/06/22	1	651.00	1	656.00	648.00	0	862	0.00%
2021/06/15	0	0.00	0	582.00	580.00	0	935	0.00%
2021/06/08	0	0.00	1	542.00	546.00	-1	1,036	-0.10%
2021/06/01	1	530.00	0	0.00	512.00	1	1,196	0.08%
2021/05/26	0	0.00	0	499.50	516.00	0	1,234	0.00%
2021/05/24	0	0.00	1	492.00	478.50	-1	1,211	-0.08%
2021/05/21	1	490.50	0	0.00	490.50	1	1,196	0.08%
2021/05/20	0	0.00	0.1	445.50	446.00	-0.1	1,184	0.00%
2021/05/14	0.1	448.00	0	0.00	430.00	0.1	1,178	0.01%
2021/05/13	0.1	438.00	1	414.50	423.00	-1	1,186	-0.08%
2021/04/08	0.1	393.50	0	0.00	388.50	0.1	1,104	0.00%
2021/03/30	1	410.50	0	0.00	386.50	1	1,090	0.09%
2021/03/11	0	0.00	4	345.00	350.50	-4	983	-0.41%
2021/03/03	0	0.00	1	280.00	285.00	-1	842	-0.12%
2021/02/19	4	273.50	0	0.00	272.50	4	824	0.49%
2021/02/17	1	280.98	1	278.00	279.00	0	825	0.00%
2021/01/07	0	0.00	1	279.00	279.00	-1	1,199	-0.08%
2021/01/05	1	271.00	0	0.00	273.50	1	1,193	0.08%
2020/12/28	1	282.00	0	0.00	283.50	1	1,225	0.08%
2020/12/23	2	285.00	2	291.00	280.00	0	1,205	0.00%
2020/12/16	2	279.00	2	281.25	282.50	0	1,169	0.00%
2020/12/15	1	272.00	1	279.00	268.50	0	1,155	0.00%
2020/12/09	0	0.00	1	262.50	260.50	-1	1,224	-0.08%
2020/12/04	1	260.00	1	274.00	256.00	0	1,203	0.00%
2020/12/03	1	275.00	0	0.00	275.00	1	1,154	0.09%
2020/11/20	0	252.00	0	0.00	249.50	0	1,149	0.00%
2020/11/16	0	0.00	2	252.50	257.00	-2	1,145	-0.17%
2020/11/06	0	255.50	0	0.00	254.00	0	1,141	0.00%
2020/10/21	2	242.50	1	245.00	248.00	1	936	0.11%
2020/10/20	1	230.50	0	0.00	236.50	1	860	0.12%
2020/10/14	0	205.50	0	0.00	207.00	0	745	0.00%
2020/09/22	0	207.00	0	0.00	207.00	0	961	0.00%
2020/08/28	0	0.00	1	192.50	192.50	-1	990	-0.10%
2020/08/19	1	191.00	0	0.00	190.50	1	968	0.10%
2020/07/30	0	0.00	1	191.00	189.00	-1	881	-0.11%
2020/07/29	0	0.00	1	189.00	189.00	-1	874	-0.11%
2020/07/24	1	182.50	3	178.00	179.50	-2	856	-0.23%
2020/07/17	1	185.00	0	0.00	185.50	1	819	0.12%
2020/07/16	0	0.00	1	195.00	203.00	-1	794	-0.13%
2020/07/15	2	196.50	0	0.00	194.00	2	780	0.26%
2020/07/13	1	199.00	0	0.00	197.00	1	734	0.14%
2020/07/10	1	191.00	0	0.00	188.00	1	722	0.14%
2020/06/30	0	0.00	2	177.25	175.00	-2	496	-0.40%
2020/06/24	1	175.50	0	0.00	175.50	1	499	0.21%
2020/06/22	0	0.00	1	180.00	180.00	-1	496	-0.20%
2020/06/16	2	177.75	1	180.50	180.50	1	463	0.22%
2020/06/12	1	178.50	1	180.00	175.50	0	386	0.00%
2020/06/11	1	178.00	1	183.00	176.00	0	368	0.00%
2020/06/05	1	166.00	0	0.00	163.50	1	281	0.35%
2020/04/10	0	113.50	0	0.00	113.50	0	213	0.00%
2020/03/20	0	91.90	0	0.00	90.00	0	200	0.00%
2019/12/11	0	0.00	1	175.50	174.00	-1	271	-0.37%
2019/12/03	0	0.00	1	176.00	175.50	-1	251	-0.40%
2019/11/22	0	0.00	1	172.00	170.50	-1	219	-0.46%
2019/10/22	0	0.00	2	170.00	168.50	-2	141	-1.41%
2019/10/16	2	166.75	1	162.50	164.00	1	133	0.75%