晶碩 (6491)-元大-大里德芳券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	522.00	0	0.00	517.00	1	885	0.11%
2024/04/25	1	496.50	1	524.00	520.00	0	878	0.00%
2024/04/17	0.1	470.00	0	0.00	466.00	0.1	811	0.01%
2024/04/16	0	0.00	1	460.00	458.50	-1	804	-0.12%
2024/04/03	0.1	481.50	0	0.00	482.00	0.1	743	0.01%
2024/04/01	1	476.00	1	487.91	479.00	0	705	0.00%
2024/03/20	0	0.00	1	464.50	458.00	-1	655	-0.15%
2024/03/15	0	0.00	0.1	434.00	434.00	-0.1	646	-0.02%
2024/03/14	2	430.25	2.1	437.52	444.00	-0.1	625	-0.02%
2024/03/13	0	0.00	0	408.50	409.50	0	600	0.00%
2024/03/07	1	412.50	0	0.00	410.50	1	682	0.15%
2024/02/29	1	402.00	0	0.00	399.50	1	738	0.14%
2024/02/26	0	0.00	2	407.00	401.50	-2	730	-0.27%
2024/02/23	5	404.70	3	405.50	396.50	2	723	0.28%
2024/02/22	3	398.83	3	402.00	398.50	0	716	0.00%
2024/02/21	2	400.50	3	395.33	401.00	-1	740	-0.13%
2024/02/20	1	391.50	1	394.00	391.00	0	741	0.00%
2024/02/15	3	382.83	3	382.50	382.00	0	763	0.00%
2024/02/05	0	0.00	1	384.00	384.00	-1	777	-0.13%
2024/02/02	1	381.50	1	383.50	382.50	0	787	0.00%
2024/02/01	3	384.83	3	381.67	381.00	0	799	0.00%
2024/01/31	1	390.50	0	0.00	389.00	1	818	0.12%
2024/01/30	0	0.00	2	383.62	394.50	-2	870	-0.23%
2024/01/24	2	374.00	0	0.00	373.50	2	900	0.22%
2024/01/23	0	373.50	0	0.00	376.00	0	919	0.00%
2024/01/22	3	373.17	3	375.67	373.00	0	920	0.00%
2024/01/19	0	374.00	0	0.00	373.50	0	927	0.00%
2024/01/18	1	377.50	2	381.25	379.00	-1	921	-0.11%
2024/01/17	1	379.50	0	0.00	379.00	1	924	0.11%
2024/01/15	3	386.50	3	388.00	388.00	0	926	0.00%
2024/01/11	2	387.25	2	389.50	392.00	0	931	0.00%
2024/01/09	0	0.00	1	400.00	392.00	-1	940	-0.11%
2024/01/08	1	396.00	2	397.75	397.00	-1	936	-0.11%
2024/01/05	0	394.00	1	395.00	392.50	-1	939	-0.10%
2024/01/04	4	391.63	2	393.00	389.00	2	933	0.21%
2024/01/03	4	387.36	3	386.17	386.00	1	931	0.11%
2024/01/02	0.1	400.00	0	0.00	399.50	0.1	941	0.01%
2023/12/29	3	395.00	3	396.67	396.50	0	964	0.00%
2023/12/27	2	393.02	1	394.50	398.00	1	1,018	0.10%
2023/12/26	0	0.00	1	392.00	390.50	-1	1,034	-0.10%
2023/12/25	3	388.50	1	388.50	387.50	2	1,043	0.19%
2023/12/15	1	405.00	1	407.50	404.00	0	1,113	0.00%
2023/12/14	0	0.00	2	402.00	406.50	-2	1,107	-0.18%
2023/12/13	3	393.83	3	395.83	396.50	0	1,082	0.00%
2023/12/12	2	398.50	1	401.00	396.50	1	1,070	0.09%
2023/12/11	3	399.00	3	400.83	398.50	0	1,067	0.00%
2023/12/08	2	403.00	1	402.00	402.00	1	1,064	0.09%
2023/12/07	0	0.00	0.2	411.50	409.50	-0.2	1,053	-0.02%
2023/12/06	0	405.00	0	0.00	403.50	0	1,026	0.00%
2023/12/05	0	406.00	1	406.00	399.50	-1	1,020	-0.10%
2023/12/04	0.2	411.50	0	0.00	407.50	0.2	996	0.02%
2023/11/30	0	0.00	0.1	403.50	403.00	-0.1	952	-0.01%
2023/11/22	0	0.00	0.1	398.00	397.50	-0.1	1,001	0.00%
2023/11/20	1.1	394.86	0	0.00	394.50	1.1	982	0.11%
2023/11/16	1	396.50	1	402.00	398.00	0	937	0.00%
2023/11/15	1	400.50	0	0.00	397.00	1	926	0.11%
2023/11/09	0	0.00	1	413.00	404.50	-1	878	-0.11%
2023/11/08	1	409.00	3	412.00	410.00	-2	867	-0.23%
2023/11/07	0	416.00	0.1	403.25	414.00	-0.1	847	-0.01%
2023/11/03	0.1	386.13	0.5	382.00	381.00	-0.4	778	-0.05%
2023/11/02	0	0.00	0.1	397.00	396.50	-0.1	762	-0.01%
2023/11/01	0.1	387.50	0	0.00	387.00	0.1	759	0.01%
2023/10/31	0	0.00	0.1	380.00	371.00	-0.1	763	-0.01%
2023/10/24	0	0.00	0.1	387.50	386.00	-0.1	773	-0.01%
2023/10/23	0	0.00	0.2	387.20	386.00	-0.2	775	-0.03%
2023/10/13	0	0.00	1	388.00	388.00	-1	782	-0.13%
2023/10/05	1	399.50	2	396.50	392.50	-1	762	-0.13%
2023/10/04	0	0.00	0.1	398.00	399.50	-0.1	746	-0.01%
2023/10/03	1	384.50	1	388.00	386.00	0	728	0.00%
2023/09/28	0	0.00	1	390.97	389.00	-1	730	-0.14%
2023/09/27	0	384.50	0	0.00	386.00	0	740	0.00%
2023/09/26	1	385.54	0	0.00	381.50	1	737	0.14%
2023/09/25	7	383.07	5	382.60	387.50	2	714	0.28%
2023/09/22	1	360.50	1	368.00	368.00	0	690	0.00%
2023/09/12	1	347.50	1	359.50	356.50	0	674	0.00%
2023/09/06	1	371.00	0	0.00	369.50	1	676	0.15%
2023/09/05	0	0.00	1	373.00	374.00	-1	684	-0.15%
2023/09/04	0	0.00	1	376.00	380.00	-1	698	-0.14%
2023/09/01	4	389.88	1	383.00	385.00	3	689	0.44%
2023/08/31	5	375.00	13	376.16	385.50	-8	649	-1.24%
2023/08/25	0	338.00	0	0.00	336.50	0	594	0.00%
2023/08/11	2	337.00	0	0.00	343.50	2	651	0.31%
2023/08/09	0	0.00	0.1	343.00	344.00	-0.1	670	-0.01%
2023/08/07	0	346.00	0	0.00	343.00	0	723	0.00%
2023/08/04	0	0.00	1	359.00	357.00	-1	711	-0.14%
2023/08/01	8	368.56	1	353.00	353.00	7	699	1.00%
2023/07/31	0	0.00	1	387.00	379.50	-1	671	-0.15%
2023/07/26	0	0.00	1	372.00	370.00	-1	684	-0.15%
2023/07/25	0	0.00	4	376.00	374.50	-4	685	-0.58%
2023/07/24	1	363.00	0	0.00	363.00	1	678	0.15%
2023/07/20	4	366.00	0	0.00	367.00	4	678	0.59%
2023/07/19	0	0.00	5	372.50	367.50	-5	683	-0.73%
2023/07/18	5	365.60	0	0.00	362.00	5	696	0.72%
2023/07/17	0	0.00	1	381.50	374.00	-1	697	-0.14%
2023/07/11	1	356.00	4	367.50	369.00	-3	711	-0.42%
2023/07/10	4	364.01	0	0.00	359.00	4	705	0.57%
2023/07/07	2	378.00	1	371.50	371.50	1	698	0.14%
2023/07/06	0	0.00	3	376.50	382.00	-3	693	-0.43%
2023/07/05	0	0.00	2	362.25	366.50	-2	661	-0.30%
2023/07/04	0	350.50	0	0.00	354.00	0	644	0.00%
2023/06/16	1	346.00	2	346.00	345.00	-1	653	-0.15%
2023/06/08	3	355.00	0	0.00	354.00	3	621	0.48%
2023/06/06	1	383.50	0	0.00	378.50	1	595	0.17%
2023/06/05	0	0.00	7	376.57	381.00	-7	591	-1.18%
2023/06/02	1	363.50	0	0.00	364.00	1	587	0.17%
2023/06/01	0	0.00	2	367.00	366.00	-2	588	-0.34%
2023/05/31	3	360.83	0	0.00	360.50	3	589	0.51%
2023/05/30	2	367.25	0	0.00	362.50	2	585	0.34%
2023/05/29	0	0.00	2.3	369.88	366.50	-2.3	581	-0.40%
2023/05/26	2.3	360.70	0	0.00	358.00	2.3	583	0.39%
2023/05/23	2	370.75	0	0.00	366.50	2	576	0.35%
2023/05/19	1	367.50	0	0.00	364.00	1	572	0.17%
2023/05/09	3	400.50	0	0.00	398.50	3	534	0.57%
2023/05/03	0	0.00	1	423.50	416.50	-1	555	-0.18%
2023/04/28	0	0.00	1	429.50	434.50	-1	553	-0.18%
2023/04/26	0	0.00	2	413.00	415.00	-2	593	-0.34%
2023/04/24	0	0.00	2	416.00	421.50	-2	622	-0.32%
2023/04/21	2	419.75	0	0.00	421.50	2	628	0.32%
2023/04/19	2	442.00	1.1	446.55	441.00	0.9	615	0.15%
2023/04/18	1	423.50	1	428.50	425.50	0	600	0.00%
2023/04/14	0	0.00	1	428.00	420.00	-1	607	-0.16%
2023/04/13	2	426.50	2	422.50	416.00	0	616	0.00%
2023/04/12	0	0.00	1	421.50	423.00	-1	614	-0.16%
2023/04/10	1	410.50	0	0.00	413.50	1	630	0.16%
2023/04/06	0	0.00	1	419.00	420.00	-1	639	-0.16%
2023/03/31	1	407.00	0	0.00	409.50	1	640	0.16%
2023/03/27	1	413.50	0	0.00	411.00	1	676	0.15%
2023/03/22	0.1	426.50	0	0.00	423.50	0.1	695	0.01%
2023/03/21	0	0.00	1	421.50	429.50	-1	704	-0.14%
2023/03/02	3	444.50	0	0.00	443.50	3	945	0.32%
2023/02/24	0	0.00	0.2	452.97	448.00	-0.2	970	-0.02%
2023/02/21	0	459.00	0	0.00	460.50	0	975	0.00%
2023/02/20	1	453.00	4	459.00	457.50	-3	977	-0.31%
2023/02/13	3	452.50	0	0.00	443.50	3	962	0.31%
2023/02/01	0	0.00	1	464.00	464.00	-1	974	-0.10%
2023/01/17	1	449.00	1	446.00	446.00	0	970	0.00%
2023/01/16	1	447.00	0	0.00	451.50	1	970	0.10%
2023/01/12	0	0.00	2	429.00	425.00	-2	931	-0.21%
2023/01/11	3	430.67	1	427.00	433.00	2	922	0.22%
2023/01/10	0	0.00	1	417.50	415.50	-1	915	-0.11%
2023/01/05	0	0.00	1	418.50	413.50	-1	907	-0.11%
2023/01/03	2	417.00	1	414.00	415.50	1	899	0.11%
2022/12/29	2	423.00	1	425.50	428.00	1	881	0.11%
2022/12/28	3	423.67	3	429.33	431.00	0	877	0.00%
2022/12/27	2	414.50	2	414.75	425.00	0	857	0.00%
2022/12/21	0	0.00	3	421.50	417.00	-3	834	-0.36%
2022/12/20	3	403.50	0	0.00	400.00	3	821	0.37%
2022/12/14	0	0.00	1	410.00	415.00	-1	828	-0.12%
2022/12/12	1	402.50	0	0.00	402.50	1	810	0.12%
2022/12/09	1	420.00	4	414.50	413.00	-3	809	-0.37%
2022/12/08	3	403.00	0	400.00	402.00	3	797	0.38%
2022/12/07	1	413.00	1	417.00	413.00	0	789	0.00%
2022/12/06	0	0.00	1	414.00	410.00	-1	760	-0.13%
2022/12/05	2	409.00	1	406.50	414.50	1	723	0.14%
2022/12/01	1	373.50	3	366.67	378.00	-2	629	-0.32%
2022/11/28	2	356.00	0	0.00	349.50	2	627	0.32%
2022/11/25	1	362.00	1	371.50	361.00	0	627	0.00%
2022/11/24	1	348.00	1	351.50	367.00	0	613	0.00%
2022/11/17	0	333.50	0.1	335.50	335.50	0	530	-0.01%
2022/11/16	0.1	332.00	0	0.00	330.00	0.1	524	0.01%
2022/11/09	0	0.00	9	315.50	314.00	-9	526	-1.71%
2022/11/07	9	313.89	0	0.00	310.50	9	519	1.73%
2022/09/21	0.1	360.00	0	0.00	353.00	0.1	418	0.02%
2022/08/17	0	0.00	1	430.50	427.00	-1	426	-0.23%
2022/08/16	1	412.00	1	415.00	415.00	0	417	0.00%
2022/08/03	1	424.50	0	0.00	406.00	1	401	0.25%
2022/07/28	1	453.00	1	450.50	448.50	0	389	0.00%
2022/07/26	1	443.00	1	448.50	450.00	0	376	0.00%
2022/07/07	1	431.00	1	427.50	427.50	0	376	0.00%
2022/06/24	3	439.50	3	431.50	427.50	0	401	0.00%
2022/06/21	3	447.83	3	439.50	446.50	0	392	0.00%
2022/04/25	1	407.00	1	403.00	402.50	0	551	0.00%
2022/04/21	0	418.00	0	0.00	415.00	0	554	0.01%
2022/04/08	1	490.50	1	496.50	495.00	0	661	0.00%
2022/02/25	1	446.50	1	438.00	437.00	0	682	0.00%
2022/02/21	0	0.00	1	462.00	453.00	-1	693	-0.14%
2022/02/18	3	465.33	4	459.13	465.00	-1	689	-0.15%
2022/02/17	1	455.00	0	0.00	452.00	1	683	0.15%
2022/01/21	0	0.00	1	419.00	415.00	-1	735	-0.14%
2022/01/20	1	439.50	1	437.00	435.00	0	735	0.00%
2022/01/19	1	448.00	1	462.00	445.00	0	728	0.00%
2022/01/18	3	459.33	2	466.00	456.00	1	718	0.14%
2022/01/14	1	454.00	1	456.50	454.00	0	720	0.00%
2022/01/12	0	0.00	0	453.94	452.50	0	719	0.00%
2022/01/11	2	452.25	2	455.50	452.00	0	713	0.00%
2022/01/10	1	450.50	3	455.17	450.50	-2	706	-0.28%
2022/01/07	1	448.50	1	448.00	448.50	0	707	0.00%
2022/01/06	3	451.50	3	436.17	451.50	0	711	0.00%
2022/01/05	4	434.38	2	430.25	430.00	2	681	0.29%
2022/01/04	0	0.00	1.1	423.59	423.50	-1.1	662	-0.17%
2021/12/29	1	410.00	0	0.00	412.00	1	626	0.16%
2021/12/28	0	400.00	0	0.00	398.00	0	622	0.00%
2021/12/23	0.1	403.88	0	0.00	396.50	0.1	649	0.02%
2021/12/20	0	395.50	0	0.00	392.00	0	634	0.00%
2021/12/16	0	411.50	0	0.00	413.50	0	625	0.00%
2021/12/14	0	406.00	0	0.00	405.00	0	629	0.00%
2021/12/13	0	415.12	0	0.00	415.00	0	633	0.00%
2021/12/07	0	421.00	1	422.00	418.50	-1	657	-0.15%
2021/12/01	1	442.99	0	0.00	437.00	1	635	0.16%
2021/11/26	1	448.49	0	0.00	441.50	1	652	0.15%
2021/11/24	0	0.00	2	470.50	463.00	-2	688	-0.29%
2021/11/16	2	478.25	0	0.00	472.50	2	703	0.28%
2021/11/15	0.1	485.00	0	0.00	482.50	0.1	741	0.01%
2021/11/04	0	0.00	1	515.00	502.00	-1	809	-0.12%
2021/11/02	2	546.50	1	549.00	553.00	1	808	0.12%
2021/10/25	0	0.00	1	485.00	479.00	-1	855	-0.12%
2021/10/21	1	490.50	0	0.00	491.50	1	880	0.11%
2021/10/18	1	523.00	1	514.00	515.00	0	882	0.00%
2021/10/15	1	541.00	1	534.00	541.00	0	885	0.00%
2021/10/14	1	515.00	1	522.00	519.00	0	895	0.00%
2021/09/29	0	0.00	0	515.00	512.00	0	890	0.00%
2021/09/28	0	0.00	0	543.00	546.00	0	883	0.00%
2021/09/27	0	0.00	0	560.00	550.00	0	884	0.00%
2021/09/22	1	540.98	1	532.00	532.00	0	897	0.00%
2021/09/17	0	0.00	1	545.00	560.00	-1	895	-0.11%
2021/09/16	1	553.00	0	0.00	544.00	1	902	0.11%
2021/09/14	0.1	549.00	0	0.00	546.00	0.1	901	0.01%
2021/08/30	0	0.00	1	550.00	581.00	-1	884	-0.11%
2021/08/20	1	496.00	1	528.00	505.00	0	879	0.00%
2021/08/19	1	552.00	1	528.00	516.00	0	882	0.00%
2021/08/17	1	462.50	1	466.00	461.00	0	825	0.00%
2021/08/16	1	451.50	1	467.50	450.50	0	839	0.00%
2021/08/13	2	458.25	2	457.25	458.00	0	852	0.00%
2021/08/11	2	480.25	5	486.10	461.00	-3	857	-0.35%
2021/08/10	4	483.25	2	483.25	476.50	2	856	0.23%
2021/08/09	1	482.50	0	0.00	478.00	1	854	0.12%
2021/07/30	1	462.50	0	0.00	448.00	1	805	0.12%
2021/07/28	1	485.50	1	464.50	465.00	0	785	0.00%
2021/07/27	0	0.00	0.1	525.00	480.00	-0.1	777	-0.01%
2021/07/23	0.1	573.00	0	0.00	562.00	0.1	764	0.01%
2021/07/01	0	0.00	0	610.00	580.00	0	774	0.00%
2021/06/18	0	600.00	0	0.00	606.00	0	858	0.00%
2021/05/31	0	0.00	1	510.00	515.00	-1	1,214	-0.08%
2021/05/27	2	524.00	2	509.50	504.00	0	1,251	0.00%
2021/05/18	1	414.00	0	0.00	425.50	1	1,168	0.09%
2021/05/12	2	439.50	2	458.00	439.50	0	1,187	0.00%
2021/05/04	1	461.55	1	421.00	427.50	0	1,139	0.00%
2021/04/26	1	441.50	6	433.58	431.50	-5	1,133	-0.44%
2021/04/22	1	438.50	1	425.50	424.00	0	1,138	0.00%
2021/04/20	5	421.00	0	0.00	419.00	5	1,124	0.44%
2021/04/15	1	398.50	2	392.25	400.00	-1	1,116	-0.09%
2021/04/14	1	383.50	1	382.50	382.50	0	1,102	0.00%
2021/04/13	1	380.50	1	385.00	386.00	0	1,107	0.00%
2021/04/12	1	397.00	1	401.50	391.00	0	1,115	0.00%
2021/04/08	1	392.00	1	388.50	388.50	0	1,104	0.00%
2021/04/07	0	0.00	1	391.00	387.50	-1	1,094	-0.09%
2021/04/06	1	388.00	1	382.50	382.50	0	1,089	0.00%
2021/04/01	1	387.00	1	385.00	383.00	0	1,085	0.00%
2021/03/31	1	386.50	1	383.50	382.00	0	1,089	0.00%
2021/03/30	6	393.00	5	396.15	386.50	1	1,090	0.09%
2021/03/29	1	384.50	0.1	388.00	385.50	0.9	1,089	0.08%
2021/03/26	3	374.00	4	381.25	391.50	-1	1,083	-0.09%
2021/03/24	2.1	366.30	3	360.83	361.00	-0.9	1,059	-0.08%
2021/03/23	4	374.38	2	369.25	366.00	2	1,063	0.19%
2021/03/19	2	358.75	2	362.00	360.00	0	1,120	0.00%
2021/03/18	5	354.70	5	347.30	357.00	0	1,080	0.00%
2021/03/17	4	339.25	5	343.50	347.00	-1	1,055	-0.09%
2021/03/16	3	334.67	3	334.67	330.00	0	1,038	0.00%
2021/03/15	5	338.80	5	336.60	329.00	0	1,040	0.00%
2021/03/12	9	347.39	11	333.18	328.00	-2	1,027	-0.19%
2021/03/11	12	333.46	10	339.70	350.50	2	983	0.20%
2021/03/10	28	326.16	29	319.98	319.00	-1	1,002	-0.10%
2021/03/09	25	330.60	24	326.29	332.00	1	999	0.10%
2021/03/08	7	319.50	7	325.00	327.00	0	976	0.00%
2021/03/05	4	302.50	4	284.63	307.00	0	910	0.00%
2021/03/04	3	276.83	3	273.83	279.50	0	864	0.00%
2021/03/03	5	285.60	5	279.40	285.00	0	842	0.00%
2021/02/26	1	272.00	1	268.00	272.00	0	810	0.00%
2021/02/25	1	272.50	1	271.50	271.00	0	822	0.00%
2021/02/24	2	270.50	2	270.00	270.50	0	821	0.00%
2021/02/23	1	270.00	1	268.50	270.00	0	821	0.00%
2021/02/22	0	0.00	2	274.50	270.50	-2	825	-0.24%
2021/02/19	3	273.33	1	275.00	272.50	2	824	0.24%
2021/02/18	1	277.50	1	280.50	274.50	0	825	0.00%
2021/02/17	2	279.00	2	276.00	279.00	0	825	0.00%
2021/02/05	2	271.00	5	268.70	271.00	-3	819	-0.37%
2021/02/04	3	265.00	3	255.00	265.00	0	805	0.00%
2021/02/03	6	255.08	3	254.17	252.00	3	792	0.38%
2021/02/02	3	246.67	3	250.67	245.50	0	792	0.00%
2021/02/01	5	247.40	5	244.50	247.00	0	795	0.00%
2021/01/29	1	238.00	1	239.50	236.00	0	790	0.00%
2021/01/28	3	244.33	3	246.33	241.50	0	798	0.00%
2021/01/27	3	246.50	3	244.00	246.50	0	804	0.00%
2021/01/26	1	242.50	1	245.00	241.50	0	825	0.00%
2021/01/25	2	243.50	2	244.50	244.00	0	870	0.00%
2021/01/22	4	245.00	4	240.38	245.00	0	928	0.00%
2021/01/21	3	235.83	3	239.17	236.00	0	947	0.00%
2021/01/20	4	235.88	4	237.25	233.50	0	944	0.00%
2021/01/19	1	243.50	1	246.00	244.00	0	952	0.00%
2021/01/18	1	243.00	1	248.00	247.00	0	960	0.00%
2021/01/15	1	253.00	1	260.00	250.00	0	974	0.00%
2021/01/14	3	261.50	3	262.33	260.00	0	999	0.00%
2021/01/13	3	260.00	3	264.50	264.50	0	1,080	0.00%
2021/01/12	2	267.00	2	269.25	262.00	0	1,139	0.00%
2021/01/11	2	269.75	2	268.00	268.00	0	1,175	0.00%
2021/01/08	3	273.50	3	272.00	270.00	0	1,198	0.00%
2021/01/07	2	278.25	2	279.00	279.00	0	1,199	0.00%
2021/01/06	1	273.50	1	275.00	276.50	0	1,199	0.00%
2021/01/05	2	277.00	2	273.00	273.50	0	1,193	0.00%
2021/01/04	1	283.00	1	287.00	282.00	0	1,177	0.00%
2020/12/31	2	283.50	2	283.00	283.00	0	1,188	0.00%
2020/12/30	2	283.00	2	283.50	283.50	0	1,205	0.00%
2020/12/29	1	283.50	1	283.00	283.00	0	1,218	0.00%
2020/12/28	1	281.00	1	286.00	283.50	0	1,225	0.00%
2020/12/25	3	287.00	3	290.67	286.00	0	1,224	0.00%
2020/12/24	2	291.00	2	287.00	291.00	0	1,217	0.00%
2020/12/23	3	284.17	3	283.50	280.00	0	1,205	0.00%
2020/12/22	1	283.50	1	279.00	277.00	0	1,177	0.00%
2020/12/18	2	278.00	2	288.00	277.00	0	1,173	0.00%
2020/12/17	2	285.00	3	281.17	285.00	-1	1,173	-0.09%
2020/12/16	3	282.50	3.1	277.93	282.50	-0.1	1,169	-0.01%
2020/12/15	5	276.70	3.1	279.10	268.50	1.9	1,155	0.16%
2020/12/10	2	260.50	2	256.50	260.50	0	1,221	0.00%
2020/12/09	2	264.00	0	0.00	260.50	2	1,224	0.16%
2020/12/08	2	256.00	2	257.00	256.00	0	1,213	0.00%
2020/12/07	1	249.00	1	250.00	250.50	0	1,205	0.00%
2020/12/04	4	259.13	4	261.38	256.00	0	1,203	0.00%
2020/12/03	0	0.00	1	269.50	275.00	-1	1,154	-0.09%
2020/12/02	4	249.63	4	250.13	250.00	0	1,135	0.00%
2020/11/30	0	0.00	0	260.00	255.50	0	1,151	0.00%
2020/11/26	1	253.00	1	252.50	252.50	0	1,158	0.00%
2020/11/24	2	251.50	2.1	254.18	259.00	-0.1	1,161	-0.01%
2020/11/23	0	0.00	1	247.50	247.00	-1	1,150	-0.09%
2020/11/20	1	251.00	1	249.50	249.50	0	1,149	0.00%
2020/11/19	3	251.67	3	252.83	251.50	0	1,146	0.00%
2020/11/18	1	248.00	1	249.00	248.50	0	1,143	0.00%
2020/11/17	1	251.50	1	253.50	253.00	0	1,141	0.00%
2020/11/13	2	253.75	2	254.00	252.50	0	1,157	0.00%
2020/11/12	0	245.00	0	0.00	247.00	0	1,153	0.00%
2020/11/11	1	247.00	1	248.50	248.00	0	1,155	0.00%
2020/11/10	0.2	252.00	0	0.00	246.50	0.2	1,152	0.02%
2020/11/06	0.1	254.00	0	0.00	254.00	0.1	1,141	0.01%
2020/11/04	1	253.00	2	250.50	251.00	-1	1,133	-0.09%
2020/11/03	0	0.00	2	245.50	250.00	-2	1,120	-0.18%
2020/11/02	6	247.58	7	248.00	240.00	-1	1,101	-0.09%
2020/10/30	2	258.00	1	254.50	255.00	1	1,059	0.09%
2020/10/29	0	0.00	2	238.00	245.00	-2	1,007	-0.20%
2020/10/28	1	237.00	1	235.00	237.00	0	986	0.00%
2020/10/27	1	233.00	1	241.00	234.50	0	986	0.00%
2020/10/23	2	235.75	2	245.00	237.00	0	969	0.00%
2020/10/22	2	242.00	2	247.00	239.00	0	965	0.00%
2020/10/21	3	244.17	4	245.75	248.00	-1	936	-0.11%
2020/10/20	2	231.50	1	233.00	236.50	1	860	0.12%
2020/10/19	2	224.50	2	226.00	223.00	0	801	0.00%
2020/10/16	0	0.00	1	217.50	217.00	-1	762	-0.13%
2020/10/15	1	214.50	0	0.00	216.00	1	740	0.13%
2020/10/08	0	0.00	1	210.50	210.00	-1	789	-0.13%
2020/10/07	1	200.00	0	0.00	202.00	1	800	0.12%
2020/10/06	1	212.50	1	215.00	208.50	0	793	0.00%
2020/09/23	1	207.50	1	210.50	207.00	0	930	0.00%
2020/09/18	2	219.25	2	216.00	218.00	0	940	0.00%
2020/09/17	1	215.00	1	217.00	218.00	0	923	0.00%
2020/09/16	1	208.00	1	211.50	215.00	0	883	0.00%
2020/09/15	3	206.50	3	206.33	209.00	0	860	0.00%
2020/09/11	0	0.00	2	191.00	190.00	-2	811	-0.25%
2020/09/01	0	0.00	1	195.00	195.50	-1	946	-0.11%
2020/08/13	1	171.50	4	174.13	178.00	-3	931	-0.32%
2020/08/12	0	0.00	1	171.00	169.00	-1	924	-0.11%
2020/08/05	1	178.00	0	0.00	178.50	1	909	0.11%
2020/08/04	1	179.50	0	0.00	180.00	1	905	0.11%
2020/08/03	0	0.00	1	185.00	186.00	-1	892	-0.11%
2020/07/31	2	186.00	1	185.50	185.50	1	885	0.11%
2020/07/30	0	0.00	1	191.50	189.00	-1	881	-0.11%
2020/07/29	0	0.00	1	190.00	189.00	-1	874	-0.11%
2020/07/28	0	0.00	1	185.50	186.50	-1	869	-0.12%
2020/07/27	0	0.00	2	175.75	180.00	-2	862	-0.23%
2020/07/23	1	185.00	0	0.00	184.50	1	849	0.12%
2020/07/22	1	188.50	0	0.00	187.50	1	843	0.12%
2020/07/21	1	190.50	0	0.00	188.00	1	839	0.12%
2020/07/17	4	194.38	0	0.00	185.50	4	819	0.49%
2020/07/16	0	0.00	2	198.25	203.00	-2	794	-0.25%
2020/07/15	2	194.25	0	0.00	194.00	2	780	0.26%
2020/07/14	0	0.00	1	203.00	193.50	-1	764	-0.13%
2020/07/13	1	199.00	1	200.00	197.00	0	734	0.00%
2020/07/07	1	198.50	1	199.00	191.50	0	706	0.00%
2020/07/03	4	208.00	1	205.00	199.00	3	679	0.44%
2020/07/02	3	201.00	3	206.00	197.00	0	636	0.00%
2020/07/01	1	187.00	1	192.50	192.50	0	540	0.00%
2020/06/22	0	0.00	1	181.50	180.00	-1	496	-0.20%
2020/06/17	1	181.50	0	0.00	184.00	1	471	0.21%
2020/06/12	1	178.00	1	175.50	175.50	0	386	0.00%
2020/06/11	1	178.00	1	179.50	176.00	0	368	0.00%
2020/06/09	0	0.00	1	165.50	168.00	-1	305	-0.33%
2020/06/04	0	0.00	1	159.50	159.50	-1	248	-0.40%
2020/05/04	0	0.00	2	124.00	123.00	-2	216	-0.92%
2020/04/23	2	113.00	0	0.00	113.50	2	215	0.93%
2020/04/14	0	0.00	2	117.75	116.50	-2	213	-0.94%
2020/04/13	1	114.50	0	0.00	113.50	1	211	0.47%
2020/04/06	1	97.70	0	0.00	100.00	1	225	0.44%
2020/02/27	1	143.00	0	0.00	143.00	1	211	0.47%
2020/02/04	1	153.50	0	0.00	154.00	1	239	0.42%
2020/02/03	1	154.50	0	0.00	154.50	1	239	0.42%
2020/01/03	0	0.00	1	179.00	176.50	-1	285	-0.35%
2019/12/30	1	177.50	0	0.00	178.00	1	281	0.35%
2019/12/12	2	174.00	0	0.00	173.50	2	273	0.73%
2019/12/02	0	0.00	3	165.00	166.00	-3	229	-1.31%
2019/11/25	3	168.33	0	0.00	168.50	3	220	1.36%
2019/10/08	0	0.00	1	173.00	173.00	-1	103	-0.97%