晶碩 (6491)-元大-復北券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	500.06	0.2	528.00	501.00	0.8	958	0.09%
2024/05/02	0	0.00	0.3	543.00	532.00	-0.3	927	-0.03%
2024/04/29	0	516.00	3	521.00	517.00	-3	885	-0.34%
2024/04/26	0	512.00	0	0.00	514.00	0	882	0.00%
2024/04/25	5	508.90	6.2	513.97	520.00	-1.2	878	-0.14%
2024/04/24	0	484.00	0	0.00	487.50	0	846	0.00%
2024/04/23	1	466.00	0	0.00	482.50	1	843	0.12%
2024/04/22	0	0.00	3	455.50	458.00	-3	830	-0.36%
2024/04/19	3	458.67	0	0.00	455.00	3	824	0.36%
2024/04/18	0.1	464.00	0	0.00	464.50	0.1	815	0.01%
2024/04/16	0.1	459.86	2	462.75	458.50	-1.9	804	-0.24%
2024/04/15	0.1	476.50	1	470.00	475.50	-1	791	-0.12%
2024/04/12	3	490.80	0.2	488.00	483.00	2.8	781	0.36%
2024/04/11	1	490.03	0	0.00	490.00	1	764	0.13%
2024/04/03	2.4	485.25	2	483.75	482.00	0.4	743	0.05%
2024/04/02	1	480.00	0	0.00	485.50	1	731	0.14%
2024/04/01	1.2	481.92	0	0.00	479.00	1.2	705	0.17%
2024/03/14	1	425.00	1.2	443.18	444.00	-0.2	625	-0.03%
2024/03/13	0.2	409.25	0.1	406.50	409.50	0.1	600	0.02%
2024/03/12	0	0.00	0.1	400.00	400.00	-0.1	618	-0.01%
2024/03/07	0	0.00	3.3	407.92	410.50	-3.3	682	-0.48%
2024/02/27	0	0.00	1	409.00	402.50	-1	739	-0.14%
2024/02/21	0	0.00	3	398.00	401.00	-3	740	-0.40%
2024/02/15	0	0.00	1	387.00	382.00	-1	763	-0.13%
2024/02/02	1	384.00	0	0.00	382.50	1	787	0.13%
2024/02/01	0	382.50	0	0.00	381.00	0	799	0.00%
2024/01/31	2	389.25	0	389.90	389.00	2	818	0.24%
2024/01/30	0	0.00	5	389.60	394.50	-5	870	-0.57%
2024/01/25	0.1	370.05	0	0.00	371.50	0.1	893	0.01%
2024/01/24	0	375.19	20	374.68	373.50	-20	900	-2.22%
2024/01/23	0	0.00	30	374.73	376.00	-30	919	-3.26%
2024/01/22	1	372.52	0	0.00	373.00	1	920	0.11%
2024/01/19	2	378.99	5	375.50	373.50	-3	927	-0.32%
2024/01/17	1	381.50	0	0.00	379.00	1	924	0.11%
2024/01/12	1	389.50	0	0.00	387.00	1	931	0.11%
2024/01/10	1	391.49	0	0.00	389.50	1	935	0.11%
2024/01/09	0	0.00	0	392.50	392.00	0	940	0.00%
2024/01/05	0	0.00	1	396.00	392.50	-1	939	-0.11%
2024/01/04	0	390.50	0	0.00	389.00	0	933	0.00%
2024/01/03	3.1	386.64	2.5	386.40	386.00	0.6	931	0.06%
2023/12/28	0	0.00	1	400.00	397.50	-1	992	-0.10%
2023/12/21	1	389.98	0	0.00	385.00	1	1,079	0.09%
2023/12/19	1	399.50	0	0.00	395.00	1	1,104	0.09%
2023/12/18	1	400.50	0	0.00	397.50	1	1,113	0.09%
2023/12/15	0	0.00	1	408.00	404.00	-1	1,113	-0.09%
2023/12/14	0	0.00	4	402.13	406.50	-4	1,107	-0.36%
2023/12/13	4	394.25	1	396.50	396.50	3	1,082	0.28%
2023/12/11	1.1	400.50	0	0.00	398.50	1.1	1,067	0.10%
2023/12/08	3	401.01	2.1	402.76	402.00	0.9	1,064	0.09%
2023/12/07	1	411.00	2.1	414.88	409.50	-1.1	1,053	-0.10%
2023/12/06	1.1	401.00	4	404.75	403.50	-3	1,026	-0.29%
2023/12/05	2.1	402.84	0	0.00	399.50	2.1	1,020	0.20%
2023/12/04	0	0.00	3.1	413.06	407.50	-3.1	996	-0.31%
2023/12/01	0.1	399.23	0	0.00	399.50	0.1	953	0.01%
2023/11/30	3	402.50	1	409.00	403.00	2	952	0.21%
2023/11/29	3.2	404.91	0	0.00	406.00	3.2	956	0.33%
2023/11/28	5	410.10	3	411.50	411.00	2	990	0.20%
2023/11/27	0	0.00	1	406.99	405.00	-1	1,040	-0.10%
2023/11/24	0	0.00	1	399.50	399.50	-1	1,022	-0.10%
2023/11/21	2	396.75	4	399.13	396.00	-2	998	-0.20%
2023/11/20	5	391.10	2	395.75	394.50	3	982	0.31%
2023/11/17	1	398.50	0.2	405.28	398.00	0.9	951	0.09%
2023/11/16	0.1	397.00	0.3	399.00	398.00	-0.3	937	-0.03%
2023/11/15	1	401.00	0.2	402.50	397.00	0.8	926	0.09%
2023/11/14	0	405.00	0.2	408.00	406.00	-0.1	911	-0.01%
2023/11/13	0	0.00	0.1	406.00	408.00	-0.1	903	-0.01%
2023/11/10	1.2	402.65	1.1	405.55	405.00	0.1	889	0.01%
2023/11/09	1.4	412.96	1	414.50	404.50	0.4	878	0.04%
2023/11/08	0.5	411.27	0.2	411.53	410.00	0.2	867	0.02%
2023/11/07	50	410.84	4.5	404.07	414.00	45.5	847	5.37%
2023/11/06	0	0.00	1	391.50	388.50	-1	791	-0.13%
2023/11/03	2.1	386.33	0	0.00	381.00	2.1	778	0.27%
2023/11/02	1	400.00	1.2	392.50	396.50	-0.2	762	-0.03%
2023/11/01	1	387.00	3	387.83	387.00	-2	759	-0.26%
2023/10/31	2	384.25	0	0.00	371.00	2	763	0.26%
2023/10/27	0	0.00	2.5	401.12	398.50	-2.5	774	-0.32%
2023/10/26	0	0.00	1	389.50	387.50	-1	773	-0.13%
2023/10/23	0	0.00	3	393.00	386.00	-3	775	-0.39%
2023/10/19	0	0.00	1	388.00	383.50	-1	771	-0.13%
2023/10/18	1	376.00	0	0.00	385.00	1	776	0.13%
2023/10/17	2	384.75	0	0.00	378.00	2	772	0.26%
2023/10/13	1	391.00	0	0.00	388.00	1	782	0.13%
2023/10/11	1	398.50	1	400.00	396.00	0	789	0.00%
2023/10/06	0	0.00	2.5	400.97	398.00	-2.5	785	-0.32%
2023/10/05	4	396.50	0	0.00	392.50	4	762	0.52%
2023/10/04	0	0.00	1.2	389.95	399.50	-1.2	746	-0.16%
2023/10/03	2.1	382.24	1	386.50	386.00	1.1	728	0.15%
2023/10/02	1	392.00	1	395.00	395.00	0	714	0.00%
2023/09/28	0.2	386.50	0	0.00	389.00	0.2	730	0.03%
2023/09/27	0	384.00	1	386.00	386.00	-1	740	-0.13%
2023/09/26	5	388.20	3.1	384.71	381.50	1.9	737	0.26%
2023/09/25	0	0.00	1	380.91	387.50	-1	714	-0.14%
2023/09/22	0	0.00	2	360.25	368.00	-2	690	-0.29%
2023/09/21	1	358.00	0	0.00	355.50	1	682	0.15%
2023/09/20	0	0.00	2	363.50	366.00	-2	673	-0.30%
2023/09/18	1	355.50	0	0.00	354.00	1	667	0.15%
2023/09/14	2	351.25	0	0.00	350.00	2	671	0.30%
2023/09/13	0.1	351.50	0	0.00	349.50	0.1	668	0.02%
2023/09/12	1.1	351.64	1	353.50	356.50	0.1	674	0.02%
2023/09/08	0.1	369.50	1	372.00	366.50	-0.9	667	-0.13%
2023/09/07	0	0.00	1	370.00	370.50	-1	672	-0.15%
2023/09/06	0.1	371.50	0	0.00	369.50	0.1	676	0.01%
2023/09/05	1	373.00	0	373.00	374.00	1	684	0.14%
2023/09/04	0	376.50	0	0.00	380.00	0	698	0.00%
2023/09/01	1.1	396.07	3.2	394.73	385.00	-2.1	689	-0.31%
2023/08/31	0.1	371.00	1.3	380.85	385.50	-1.2	649	-0.19%
2023/08/30	0	351.25	0	0.00	354.50	0	586	0.00%
2023/08/29	0	0.00	0.2	336.00	343.00	-0.2	582	-0.03%
2023/08/25	1	333.50	0	0.00	336.50	1	594	0.17%
2023/08/24	0	340.18	0	0.00	337.50	0	599	0.00%
2023/08/23	0	0.00	2	342.00	341.50	-2	605	-0.33%
2023/08/22	0	0.00	4	344.00	345.00	-4	611	-0.65%
2023/08/18	1	340.50	4	342.38	340.00	-3	619	-0.48%
2023/08/17	0	0.00	1	340.00	339.50	-1	624	-0.16%
2023/08/16	1	331.51	0	0.00	330.50	1	633	0.16%
2023/08/15	0	336.50	0	0.00	336.00	0	638	0.00%
2023/08/14	0	338.00	0	0.00	335.00	0	644	0.00%
2023/08/11	8	336.50	1	344.00	343.50	7	651	1.08%
2023/08/10	1	337.52	0	0.00	339.00	1	653	0.15%
2023/08/09	0	0.00	1	341.50	344.00	-1	670	-0.15%
2023/08/08	0	341.00	1	339.50	341.00	-1	709	-0.14%
2023/08/07	5	343.32	2	342.75	343.00	3	723	0.42%
2023/08/04	0	0.00	1	366.00	357.00	-1	711	-0.14%
2023/08/02	2	348.51	0	0.00	347.00	2	701	0.29%
2023/08/01	2.3	357.27	10	373.10	353.00	-7.7	699	-1.10%
2023/07/26	10	370.80	0	0.00	370.00	10	684	1.46%
2023/07/24	0	362.00	0	0.00	363.00	0	678	0.00%
2023/07/21	0.4	370.13	0	0.00	363.00	0.4	680	0.06%
2023/07/18	0.2	366.83	0	0.00	362.00	0.2	696	0.03%
2023/07/14	0	363.50	2	367.00	370.00	-2	709	-0.28%
2023/07/13	0	361.14	0	0.00	361.00	0	712	0.00%
2023/07/12	0	363.00	1	365.91	361.00	-1	709	-0.14%
2023/07/11	0	362.42	0.4	363.00	369.00	-0.4	711	-0.05%
2023/07/10	1	361.07	1	359.00	359.00	0	705	0.00%
2023/07/07	1	376.00	4	378.38	371.50	-3	698	-0.43%
2023/07/06	0	389.50	1	383.00	382.00	-1	693	-0.14%
2023/07/05	18	360.00	18.2	367.19	366.50	-0.2	661	-0.02%
2023/07/04	0.2	355.50	0	0.00	354.00	0.2	644	0.02%
2023/06/29	0	348.00	0	0.00	344.00	0	633	0.00%
2023/06/28	0	344.17	0	0.00	348.00	0	635	0.00%
2023/06/27	0	0.00	0	344.00	342.00	0	643	0.00%
2023/06/26	1.1	345.00	1	342.50	342.50	0.1	645	0.02%
2023/06/21	0	341.00	0	0.00	348.00	0	644	0.00%
2023/06/20	0	349.00	1	349.00	348.00	-1	642	-0.15%
2023/06/19	1	347.99	1	345.00	345.00	0	643	0.00%
2023/06/16	0.1	344.50	0	0.00	345.00	0.1	653	0.02%
2023/06/15	0	336.38	0	0.00	337.50	0	647	0.00%
2023/06/14	2.2	337.48	1	336.50	336.50	1.2	645	0.19%
2023/06/13	0.1	351.00	0	0.00	344.00	0.1	638	0.02%
2023/06/12	0	345.00	0.1	346.20	349.50	-0.1	636	-0.02%
2023/06/09	1.1	349.70	1.6	345.31	346.00	-0.4	632	-0.06%
2023/06/08	5.4	355.02	1	359.54	354.00	4.4	621	0.70%
2023/06/07	0	378.67	0	382.00	382.00	0	600	0.00%
2023/06/06	1	377.20	0	0.00	378.50	1	595	0.17%
2023/06/05	0.1	380.00	8	375.13	381.00	-8	591	-1.34%
2023/06/02	0	365.55	0	0.00	364.00	0	587	0.00%
2023/06/01	0.2	366.50	0	0.00	366.00	0.2	588	0.03%
2023/05/31	0	362.00	0.2	365.50	360.50	-0.1	589	-0.02%
2023/05/30	3.1	366.64	1	370.50	362.50	2.1	585	0.35%
2023/05/29	0	0.00	2	368.50	366.50	-2	581	-0.34%
2023/05/26	0.1	362.24	0	0.00	358.00	0.1	583	0.02%
2023/05/25	0	0.00	1	368.00	367.00	-1	581	-0.17%
2023/05/24	0.2	362.50	0	0.00	362.00	0.2	578	0.03%
2023/05/23	0.2	373.37	0	0.00	366.50	0.2	576	0.03%
2023/05/22	0.2	363.67	0	0.00	362.50	0.2	575	0.03%
2023/05/18	0.2	368.00	0	0.00	366.50	0.2	573	0.04%
2023/05/17	0.1	360.73	0	0.00	367.00	0.1	579	0.02%
2023/05/16	0	357.50	0	0.00	356.50	0	581	0.00%
2023/05/15	3.2	352.76	0	0.00	352.50	3.2	593	0.54%
2023/05/12	5.3	360.70	1	357.00	357.00	4.3	581	0.74%
2023/05/11	4.3	381.57	0.1	383.00	376.00	4.2	546	0.76%
2023/05/10	1.5	399.26	1	397.00	397.00	0.5	532	0.09%
2023/05/09	0.3	401.27	0	0.00	398.50	0.3	534	0.06%
2023/05/08	0.2	406.60	0	0.00	406.00	0.2	531	0.04%
2023/05/05	0	410.00	0	0.00	407.00	0	535	0.00%
2023/05/04	2	411.00	2	409.50	409.00	0	546	0.00%
2023/05/03	1	418.00	1.2	422.58	416.50	-0.2	555	-0.03%
2023/05/02	1.3	419.23	0	0.00	415.00	1.3	560	0.23%
2023/04/28	0.1	424.00	0	0.00	434.50	0.1	553	0.02%
2023/04/25	0	419.17	0	426.00	413.50	0	615	0.00%
2023/04/24	0	414.00	0	0.00	421.50	0	622	0.00%
2023/04/21	0.2	428.18	0	0.00	421.50	0.2	628	0.03%
2023/04/20	0	0.00	0	443.50	436.00	0	617	-0.01%
2023/04/19	0.1	446.00	0.7	443.15	441.00	-0.6	615	-0.10%
2023/04/17	0.1	422.30	0	0.00	416.50	0.1	607	0.02%
2023/04/14	0	426.00	0	0.00	420.00	0	607	0.00%
2023/04/12	0	0.00	1	417.00	423.00	-1	614	-0.16%
2023/04/10	0	412.00	1	423.00	413.50	-1	630	-0.16%
2023/04/07	0	0.00	1	422.50	419.00	-1	637	-0.16%
2023/04/06	0	0.00	2	420.75	420.00	-2	639	-0.31%
2023/03/29	0	0.00	2	410.49	411.00	-2	676	-0.30%
2023/03/28	0.1	406.43	0	0.00	404.50	0.1	682	0.02%
2023/03/27	2.2	414.20	0	0.00	411.00	2.2	676	0.33%
2023/03/22	0	0.00	1	431.00	423.50	-1	695	-0.14%
2023/03/21	0	0.00	0.2	432.00	429.50	-0.2	704	-0.03%
2023/03/20	1	408.00	2	410.25	409.50	-1	702	-0.14%
2023/03/16	0	406.00	0	0.00	404.00	0	724	0.00%
2023/03/14	0	403.50	0	0.00	400.50	0	784	0.00%
2023/03/13	0.2	403.81	0	0.00	402.50	0.2	835	0.03%
2023/03/10	0.5	411.95	0	0.00	407.50	0.5	878	0.05%
2023/03/09	3	424.00	0	0.00	421.50	3	893	0.34%
2023/03/08	0	0.00	3	429.00	427.00	-3	897	-0.33%
2023/03/07	4	425.38	0	0.00	425.50	4	903	0.44%
2023/03/06	0	433.50	0	0.00	432.00	0	901	0.00%
2023/03/03	0	440.00	0	0.00	439.00	0	911	0.00%
2023/03/02	2.1	452.61	0	0.00	443.50	2.1	945	0.22%
2023/02/24	0	457.50	0	0.00	448.00	0	970	0.00%
2023/02/20	1	458.50	0	0.00	457.50	1	977	0.10%
2023/02/15	0	0.00	1	449.50	445.00	-1	977	-0.10%
2023/02/13	1	439.50	0	0.00	443.50	1	962	0.10%
2023/02/03	1.1	467.64	1	469.50	469.50	0.1	987	0.01%
2023/02/02	0	0.00	0.1	469.50	471.00	-0.1	982	-0.01%
2023/02/01	0	0.00	0.1	464.00	464.00	-0.1	974	-0.01%
2023/01/31	0.1	445.83	0	0.00	453.00	0.1	964	0.01%
2023/01/30	0	446.50	0	0.00	449.00	0	964	0.00%
2023/01/17	2.1	447.64	2	449.00	446.00	0.1	970	0.01%
2023/01/13	0	0.00	0	443.00	443.00	0	950	0.00%
2023/01/11	0	0.00	0	433.50	433.00	0	922	0.00%
2023/01/10	0	417.98	0	0.00	415.50	0	915	0.00%
2022/12/29	10	425.00	0	0.00	428.00	10	881	1.13%
2022/12/28	0	0.00	1	432.00	431.00	-1	877	-0.11%
2022/12/27	0	0.00	1	420.50	425.00	-1	857	-0.12%
2022/12/19	1	417.50	0	0.00	411.00	1	816	0.12%
2022/12/14	1	407.00	0	0.00	415.00	1	828	0.12%
2022/12/13	0	0.00	1	405.00	402.50	-1	822	-0.12%
2022/12/09	1	409.50	2	412.00	413.00	-1	809	-0.12%
2022/12/08	0	399.00	0	0.00	402.00	0	797	0.00%
2022/12/07	1	414.50	1	418.00	413.00	0	789	0.00%
2022/12/06	1	418.00	0	0.00	410.00	1	760	0.13%
2022/12/05	0	0.00	2	403.00	414.50	-2	723	-0.28%
2022/12/02	5	393.80	7.1	392.25	384.00	-2.1	674	-0.31%
2022/12/01	2	377.50	1	378.00	378.00	1	629	0.16%
2022/11/25	1	367.00	0	0.00	361.00	1	627	0.16%
2022/11/23	0	0.00	3	349.00	349.00	-3	572	-0.52%
2022/11/11	1	324.00	0	0.00	322.50	1	517	0.19%
2022/11/09	1	312.00	17	315.65	314.00	-16	526	-3.04%
2022/11/08	1.1	315.09	1	311.00	310.50	0.1	523	0.02%
2022/11/07	3	307.00	3	310.67	310.50	0	519	0.00%
2022/11/04	0	0.00	0	296.00	301.00	0	510	-0.01%
2022/11/02	0	300.00	0	0.00	301.50	0	487	0.01%
2022/10/27	0	0.00	1	278.00	283.00	-1	477	-0.21%
2022/10/26	16	275.00	2	279.50	273.00	14	469	2.98%
2022/10/25	0	276.00	0	0.00	275.00	0	463	0.00%
2022/10/21	0	290.33	0	0.00	288.00	0	453	0.00%
2022/10/20	0	298.00	0	0.00	300.00	0	447	0.00%
2022/10/17	0	311.00	0	0.00	305.00	0	458	0.00%
2022/10/13	1	336.00	0	0.00	322.00	1	451	0.22%
2022/10/12	0	350.67	0	0.00	348.00	0	446	0.00%
2022/10/11	0	365.00	0	0.00	355.00	0	443	0.00%
2022/10/07	1	377.00	1	374.00	374.00	0	441	0.00%
2022/10/04	0	0.00	1	381.00	381.00	-1	443	-0.23%
2022/09/29	3	358.17	0	0.00	358.00	3	437	0.69%
2022/09/27	0.1	352.00	0	0.00	351.50	0.1	432	0.02%
2022/09/23	0	369.00	0	0.00	363.00	0	429	0.00%
2022/09/22	1	345.00	0	0.00	380.50	1	429	0.23%
2022/09/21	0	361.00	1	350.00	353.00	-1	418	-0.24%
2022/09/20	1	378.00	0	0.00	368.50	1	406	0.25%
2022/09/16	1	388.99	1	388.00	380.50	0	410	0.00%
2022/09/15	1	391.00	0	0.00	391.50	1	408	0.24%
2022/09/14	0	398.50	0.2	401.35	394.00	-0.2	413	-0.05%
2022/09/13	0	0.00	1.1	404.94	407.50	-1.1	424	-0.26%
2022/09/12	0	0.00	0.1	413.00	408.00	-0.1	432	-0.03%
2022/09/08	0	406.00	1	407.00	406.00	-1	437	-0.23%
2022/09/07	0	0.00	0	406.89	406.00	0	437	-0.01%
2022/09/06	1	402.00	3.1	407.23	407.00	-2.1	434	-0.49%
2022/09/05	2	416.92	0	0.00	405.50	2	431	0.47%
2022/09/02	0	0.00	2	441.48	441.50	-2	413	-0.49%
2022/09/01	6	425.42	5	421.00	419.50	1	400	0.25%
2022/08/30	2.1	413.21	1	412.50	412.50	1.1	398	0.28%
2022/08/29	0	410.50	0	0.00	413.50	0	401	0.00%
2022/08/26	1	421.50	1	416.00	416.00	0	403	0.00%
2022/08/23	0	420.00	0	0.00	413.00	0	424	0.00%
2022/08/22	0	416.00	0	0.00	415.00	0	434	0.00%
2022/08/19	1	414.50	1	414.09	414.00	0	433	-0.01%
2022/08/18	1	426.57	1	422.00	422.00	0	430	0.00%
2022/08/17	0	0.00	1.1	420.95	427.00	-1.1	426	-0.26%
2022/08/16	0	0.00	0.4	415.00	415.00	-0.4	417	-0.10%
2022/08/12	0	411.50	0	0.00	408.50	0	407	0.01%
2022/08/11	1.4	403.57	1	401.50	401.50	0.4	402	0.10%
2022/08/08	2	401.50	1	402.00	402.00	1	403	0.25%
2022/08/04	0	400.50	0	0.00	400.00	0	407	0.00%
2022/08/03	2	410.50	9	415.33	406.00	-7	401	-1.74%
2022/08/01	4	448.75	4	448.25	440.00	0	394	0.00%
2022/07/27	1	438.00	1	442.00	441.50	0	377	0.00%
2022/07/26	0	0.00	1	445.00	450.00	-1	376	-0.27%
2022/07/22	0	0.00	2	429.00	426.00	-2	362	-0.55%
2022/07/20	1	423.00	2	421.50	419.00	-1	366	-0.27%
2022/07/19	0	0.00	1	422.50	422.50	-1	366	-0.27%
2022/07/18	8	422.25	0	0.00	421.50	8	369	2.16%
2022/07/14	1	398.00	1	401.00	401.00	0	375	0.00%
2022/07/13	1.1	401.73	1	398.00	398.00	0.1	377	0.02%
2022/07/12	1	397.50	1	400.00	401.00	0	380	0.00%
2022/07/11	2	411.25	0	0.00	404.50	2	383	0.52%
2022/07/08	1	423.00	1	421.50	421.50	0	378	0.00%
2022/07/06	3	435.17	3	423.50	424.00	0	378	0.00%
2022/07/05	1	439.00	1	444.50	445.50	0	385	0.00%
2022/07/04	1	419.00	1	426.00	434.50	0	388	0.00%
2022/07/01	1	421.50	1	418.00	420.00	0	388	0.00%
2022/06/30	2	420.50	2	422.00	418.00	0	391	0.00%
2022/06/29	2	430.75	2	435.00	439.50	0	392	0.00%
2022/06/28	2	436.25	2	439.00	436.00	0	393	0.00%
2022/06/27	1	430.00	1	437.50	439.00	0	399	0.00%
2022/06/24	2	436.25	2	439.25	427.50	0	401	0.00%
2022/06/22	2	442.25	2	416.00	414.00	0	394	0.00%
2022/06/21	1	448.50	1.4	450.00	446.50	-0.4	392	-0.10%
2022/06/20	2	426.25	2	431.25	424.00	0	385	0.00%
2022/06/17	2	411.50	2	419.00	421.50	0	385	0.00%
2022/06/16	2	412.50	2	414.50	411.00	0	396	0.00%
2022/06/14	1	406.00	1	405.00	404.50	0	407	0.00%
2022/06/13	2	416.50	2	414.00	414.00	0	412	0.00%
2022/06/07	1	433.50	1	427.00	427.00	0	433	0.00%
2022/06/06	0	0.00	1	438.00	440.00	-1	434	-0.23%
2022/06/02	1	447.00	0	0.00	443.00	1	435	0.23%
2022/05/30	0	0.00	1	400.00	423.00	-1	434	-0.23%
2022/05/26	2	385.75	1	381.50	382.00	1	435	0.23%
2022/05/24	0.3	391.00	0	0.00	385.00	0.3	440	0.06%
2022/05/23	3	399.33	3	397.33	396.50	0	442	0.00%
2022/05/20	0	400.00	0	0.00	403.50	0	453	0.00%
2022/05/19	1	387.00	1	393.50	396.50	0	460	0.00%
2022/05/18	1	395.00	1	397.50	398.00	0	478	0.00%
2022/05/13	0	0.00	1	390.50	392.00	-1	512	-0.19%
2022/05/12	1.1	382.73	0	0.00	372.50	1.1	511	0.22%
2022/05/09	1.1	392.91	0	0.00	388.00	1.1	520	0.21%
2022/05/06	0.3	404.00	0.1	405.00	401.00	0.2	522	0.04%
2022/04/29	1.1	416.62	1.1	408.57	409.50	0	533	0.00%
2022/04/27	0	0.00	0	400.00	397.50	0	536	0.00%
2022/04/26	0.1	396.48	0	0.00	394.50	0.1	545	0.02%
2022/04/22	0.1	408.05	0	0.00	420.50	0.1	550	0.02%
2022/04/21	0	416.50	0	0.00	415.00	0	554	0.00%
2022/04/18	1.1	416.90	1	415.50	413.50	0.1	571	0.01%
2022/04/15	0.1	427.00	0.1	430.50	424.50	-0.1	576	-0.01%
2022/04/14	0.1	448.00	0	0.00	452.00	0.1	582	0.01%
2022/04/13	0.1	445.50	0	0.00	443.50	0.1	619	0.02%
2022/04/11	1	455.00	2	454.00	452.00	-1	652	-0.15%
2022/04/08	0	0.00	0	500.00	495.00	0	661	0.00%
2022/04/07	1	489.00	1	484.50	484.50	0	670	0.00%
2022/04/06	1	498.50	1	496.00	496.00	0	677	0.00%
2022/03/31	2	505.50	1	506.00	506.00	1	668	0.15%
2022/03/30	1	509.00	2	511.00	517.00	-1	668	-0.15%
2022/03/29	0	0.00	0.2	499.00	502.00	-0.2	679	-0.03%
2022/03/28	1	479.00	1	482.50	490.00	0	682	0.00%
2022/03/25	2	490.25	2.1	486.86	485.00	-0.1	687	-0.01%
2022/03/24	1	495.00	1	498.50	494.00	0	688	0.00%
2022/03/23	1	500.00	1	496.50	495.50	0	693	0.00%
2022/03/21	0	0.00	0.3	481.60	484.50	-0.3	681	-0.04%
2022/03/18	0	0.00	0.1	468.00	467.00	-0.1	670	-0.01%
2022/03/17	0	0.00	1	458.00	464.00	-1	668	-0.15%
2022/03/16	1	447.00	1	439.00	439.50	0	662	0.00%
2022/03/15	2	457.00	1	448.50	452.00	1	659	0.15%
2022/03/07	1	427.27	1	437.00	435.00	0	682	0.01%
2022/03/04	1	447.00	1	457.00	450.00	0	684	0.00%
2022/02/23	1	439.50	1	442.50	443.00	0	685	0.00%
2022/02/22	0.1	440.00	0	0.00	438.50	0.1	695	0.01%
2022/02/17	0	0.00	1.2	451.82	452.00	-1.2	683	-0.18%
2022/02/15	2	415.25	0	0.00	404.00	2	660	0.30%
2022/02/14	0	408.00	0	0.00	411.50	0	662	0.00%
2022/02/11	0	422.00	0	0.00	415.50	0	664	0.00%
2022/02/10	0	0.00	0.1	430.84	425.50	-0.1	663	-0.02%
2022/02/07	0	399.00	0	0.00	407.00	0	657	0.00%
2022/01/26	0.1	404.45	0	0.00	396.00	0.1	682	0.02%
2022/01/25	0	407.80	0	0.00	402.00	0	707	0.00%
2022/01/24	0.1	409.00	0	0.00	411.00	0.1	726	0.01%
2022/01/21	0	427.00	1	421.00	415.00	-1	735	-0.13%
2022/01/20	1	447.38	1	439.00	435.00	0	735	0.00%
2022/01/19	0	447.50	0	0.00	445.00	0	728	0.00%
2022/01/18	0	456.50	0	467.00	456.00	0	718	0.00%
2022/01/17	0	452.00	0	0.00	452.00	0	710	0.00%
2022/01/14	1	454.00	0	0.00	454.00	1	720	0.14%
2022/01/13	0	444.50	1	450.50	451.00	-1	723	-0.14%
2022/01/11	1	447.50	0	0.00	452.00	1	713	0.14%
2022/01/10	0	0.00	1	453.00	450.50	-1	706	-0.14%
2022/01/07	2	441.50	5.5	442.31	448.50	-3.5	707	-0.49%
2022/01/06	9.1	456.20	5	449.90	451.50	4.1	711	0.57%
2022/01/03	0	411.50	0	430.00	431.00	0	649	0.00%
2021/12/30	0.1	423.64	0	426.50	427.00	0.1	634	0.01%
2021/12/29	0	0.00	0	403.00	412.00	0	626	0.00%
2021/12/24	0	0.00	1	401.50	401.50	-1	642	-0.16%
2021/12/23	1.1	395.98	0	0.00	396.50	1.1	649	0.17%
2021/12/20	0	396.50	1	396.50	392.00	-1	634	-0.16%
2021/12/17	1.1	408.70	0	0.00	394.50	1.1	634	0.17%
2021/12/16	0	411.00	0	0.00	413.50	0	625	0.00%
2021/12/14	0	408.50	0	0.00	405.00	0	629	0.00%
2021/12/10	0	417.25	0	0.00	413.50	0	638	0.01%
2021/12/09	0	421.05	0	0.00	420.00	0	644	0.00%
2021/12/08	2	419.25	0	0.00	419.00	2	655	0.30%
2021/12/03	0.1	438.00	1	425.00	430.50	-1	660	-0.14%
2021/12/02	1.1	424.94	7	420.14	417.50	-5.9	654	-0.91%
2021/12/01	2	446.16	1	437.00	437.00	1	635	0.16%
2021/11/30	1	445.00	5	445.00	453.00	-4	637	-0.63%
2021/11/29	1.1	443.81	5	447.70	444.00	-4	642	-0.62%
2021/11/26	0	450.67	1	457.00	441.50	-1	652	-0.15%
2021/11/25	0.1	457.43	0	0.00	454.00	0.1	668	0.01%
2021/11/19	0.1	456.80	0	0.00	473.00	0.1	690	0.02%
2021/11/18	1.1	469.61	0	0.00	460.50	1.1	687	0.16%
2021/11/17	6.1	475.81	0	0.00	471.00	6.1	691	0.88%
2021/11/16	1.1	481.53	1.1	469.80	472.50	0	703	0.00%
2021/11/15	1	485.98	0	0.00	482.50	1	741	0.14%
2021/11/12	0	490.00	0	0.00	488.50	0	765	0.00%
2021/11/11	0.5	495.45	0	0.00	490.50	0.5	768	0.07%
2021/11/10	0	498.50	0	500.00	495.50	0	769	0.00%
2021/11/04	0.5	507.35	0	0.00	502.00	0.5	809	0.06%
2021/11/03	0.1	510.69	0	0.00	517.00	0.1	815	0.01%
2021/11/02	0	0.00	1.1	549.95	553.00	-1.1	808	-0.13%
2021/11/01	1	537.92	1	523.00	532.00	0	811	0.00%
2021/10/29	0	0.00	0	544.00	544.00	0	813	0.00%
2021/10/22	0.1	483.15	0	0.00	489.00	0.1	867	0.01%
2021/10/21	1	503.94	3	493.67	491.50	-2	880	-0.23%
2021/10/20	0	509.67	0	0.00	505.00	0	881	0.00%
2021/10/18	2	516.00	0	0.00	515.00	2	882	0.23%
2021/10/15	0	0.00	0	538.00	541.00	0	885	0.00%
2021/10/13	0	500.00	0	0.00	492.50	0	897	0.00%
2021/10/12	0	507.00	0	0.00	500.00	0	905	0.00%
2021/10/04	2	515.00	0	529.00	528.00	2	900	0.22%
2021/10/01	0	505.00	1	508.00	508.00	-1	885	-0.11%
2021/09/29	2	510.03	0	0.00	512.00	2	890	0.23%
2021/09/27	0	546.00	0	0.00	550.00	0	884	0.00%
2021/09/24	0	0.00	0	555.00	557.00	0	885	0.00%
2021/09/22	0	525.00	0	0.00	532.00	0	897	0.00%
2021/09/15	0	0.00	0	560.00	567.00	0	897	0.00%
2021/09/14	0	0.00	0	555.00	546.00	0	901	0.00%
2021/09/13	2	542.50	2	550.50	547.00	0	911	0.00%
2021/09/08	0	511.00	0	0.00	514.00	0	917	0.00%
2021/09/07	0	528.50	1	523.00	526.00	-1	916	-0.11%
2021/09/03	1	553.83	0	540.00	531.00	1	916	0.11%
2021/08/31	0	586.00	0	0.00	598.00	0	900	0.00%
2021/08/30	4	548.75	0	545.00	581.00	4	884	0.45%
2021/08/25	0	0.00	2	521.00	519.00	-2	894	-0.22%
2021/08/24	2	516.00	0	0.00	514.00	2	894	0.22%
2021/08/20	0	500.00	0	0.00	505.00	0	879	0.00%
2021/08/19	0	0.00	1	520.00	516.00	-1	882	-0.11%
2021/08/18	1	492.00	2.2	483.03	507.00	-1.2	849	-0.14%
2021/08/17	0	0.00	2	464.01	461.00	-2	825	-0.24%
2021/08/10	0	0.00	1	491.00	476.50	-1	856	-0.12%
2021/08/09	0	0.00	3	483.00	478.00	-3	854	-0.35%
2021/08/05	4	472.00	6	460.75	472.00	-2	840	-0.24%
2021/08/04	0	0.00	0.1	453.00	453.00	-0.1	822	-0.01%
2021/08/03	0.1	414.00	0	0.00	412.00	0.1	816	0.01%
2021/08/02	0	442.00	0	0.00	457.50	0	799	0.00%
2021/07/30	5	448.03	0	0.00	448.00	5	805	0.62%
2021/07/29	3	456.20	0	0.00	465.00	3	798	0.38%
2021/07/28	0	465.00	0	0.00	465.00	0	785	0.00%
2021/07/27	5.1	490.38	0	0.00	480.00	5.1	777	0.66%
2021/07/26	0	536.00	0	0.00	531.00	0	764	0.00%
2021/07/20	1	590.00	0	0.00	586.00	1	757	0.13%
2021/07/19	0	0.00	0.2	584.50	583.00	-0.2	740	-0.03%
2021/07/14	0	515.00	0	0.00	520.00	0	740	0.00%
2021/07/13	0	529.40	0	0.00	516.00	0	738	0.00%
2021/07/12	0	537.00	0	0.00	540.00	0	738	0.00%
2021/07/09	0	548.75	0	0.00	543.00	0	753	0.01%
2021/07/06	0	560.44	0	0.00	552.00	0	768	0.01%
2021/07/01	0	590.71	0	0.00	580.00	0	774	0.00%
2021/06/30	0	593.00	0	0.00	604.00	0	778	0.00%
2021/06/29	0	606.63	0	0.00	600.00	0	774	0.01%
2021/06/28	0	0.00	0	636.00	628.00	0	782	0.00%
2021/06/25	0	615.00	1	616.00	608.00	-1	821	-0.12%
2021/06/23	0	0.00	5	640.00	646.00	-5	869	-0.58%
2021/06/08	0	0.00	2	543.50	546.00	-2	1,036	-0.19%
2021/06/07	0	0.00	1	526.73	527.00	-1	1,055	-0.10%
2021/06/03	0	505.00	0	0.00	511.00	0	1,104	0.00%
2021/06/02	0	0.00	0	520.00	532.00	0	1,148	0.00%
2021/05/28	0	0.00	1	509.00	506.00	-1	1,251	-0.08%
2021/05/26	1	498.15	1	499.50	516.00	0	1,234	0.00%
2021/05/25	4	479.50	4	479.50	484.00	0	1,220	0.00%
2021/05/24	1	511.00	1	488.00	478.50	0	1,211	0.00%
2021/05/21	0	0.00	0	481.00	490.50	0	1,196	0.00%
2021/05/20	1	451.00	1	448.00	446.00	0	1,184	0.00%
2021/05/13	0	0.00	12	398.75	423.00	-12	1,186	-1.01%
2021/05/12	12	439.50	0	0.00	439.50	12	1,187	1.01%
2021/05/07	0	0.00	37	443.58	462.00	-37	1,157	-3.20%
2021/05/05	0	0.00	8	440.00	424.00	-8	1,146	-0.70%
2021/05/04	1	447.00	0	0.00	427.50	1	1,139	0.09%
2021/05/03	0	0.00	12.2	460.05	454.50	-12.2	1,134	-1.07%
2021/04/29	0	0.00	0.1	452.06	456.00	-0.1	1,131	-0.01%
2021/04/28	2	437.00	0	0.00	436.00	2	1,127	0.18%
2021/04/26	0	0.00	0	444.00	431.50	0	1,133	0.00%
2021/04/23	0	0.00	1	432.50	432.00	-1	1,133	-0.09%
2021/04/21	0	438.91	0	0.00	433.00	0	1,133	0.00%
2021/04/19	0	0.00	0	408.00	401.00	0	1,115	0.00%
2021/04/15	10	402.25	1	390.00	400.00	9	1,116	0.81%
2021/04/14	1	379.06	13	380.73	382.50	-12	1,102	-1.09%
2021/04/13	1.3	378.92	0	0.00	386.00	1.3	1,107	0.11%
2021/04/12	2	401.50	0	0.00	391.00	2	1,115	0.18%
2021/04/08	1	387.50	0	0.00	388.50	1	1,104	0.09%
2021/04/07	0	388.00	1	389.50	387.50	-1	1,094	-0.09%
2021/04/01	6	380.00	0	0.00	383.00	6	1,085	0.55%
2021/03/31	1	382.00	0	0.00	382.00	1	1,089	0.09%
2021/03/30	4	395.50	3	408.00	386.50	1	1,090	0.09%
2021/03/29	40	383.93	1	383.00	385.50	39	1,089	3.58%
2021/03/25	3	356.00	1	355.50	356.00	2	1,051	0.19%
2021/03/24	7	361.00	0	0.00	361.00	7	1,059	0.66%
2021/03/23	0	0.00	1	369.00	366.00	-1	1,063	-0.09%
2021/03/19	1	364.50	0	0.00	360.00	1	1,120	0.09%
2021/03/12	1	330.00	1	374.50	328.00	0	1,027	0.00%
2021/03/11	0	0.00	4	324.50	350.50	-4	983	-0.41%
2021/03/10	6	320.83	2	322.50	319.00	4	1,002	0.40%
2021/03/09	2	322.25	2	326.75	332.00	0	999	0.00%
2021/03/08	4	321.63	3	324.00	327.00	1	976	0.10%
2021/03/05	1	307.00	6	300.33	307.00	-5	910	-0.55%
2021/03/04	9	272.61	0	0.00	279.50	9	864	1.04%
2021/03/03	1	286.00	11	276.09	285.00	-10	842	-1.19%
2021/03/02	5	268.40	4	274.50	264.00	1	802	0.12%
2021/02/26	1	267.00	1	269.50	272.00	0	810	0.00%
2021/02/24	1	268.00	1	270.50	270.50	0	821	0.00%
2021/02/23	4	268.25	2	271.00	270.00	2	821	0.24%
2021/02/22	1	271.00	1	273.00	270.50	0	825	0.00%
2021/02/19	7	273.14	1	276.50	272.50	6	824	0.73%
2021/02/18	1	275.00	0	0.00	274.50	1	825	0.12%
2021/02/05	0	0.00	5	267.10	271.00	-5	819	-0.61%
2021/02/04	2	253.75	0	0.00	265.00	2	805	0.25%
2021/02/01	0	0.00	6	242.00	247.00	-6	795	-0.75%
2021/01/21	1	237.50	1	242.00	236.00	0	947	0.00%
2021/01/19	0	0.00	12	244.00	244.00	-12	952	-1.26%
2021/01/14	3	261.83	0	0.00	260.00	3	999	0.30%
2021/01/12	1	264.50	3	263.50	262.00	-2	1,139	-0.18%
2021/01/11	2	268.25	0	0.00	268.00	2	1,175	0.17%
2021/01/05	0	0.00	1	274.00	273.50	-1	1,193	-0.08%
2020/12/23	1	287.00	0	0.00	280.00	1	1,205	0.08%
2020/12/22	7	284.29	7	277.00	277.00	0	1,177	0.00%
2020/12/21	5	281.50	5	277.50	277.50	0	1,168	0.00%
2020/12/15	5	271.60	5	268.50	268.50	0	1,155	0.00%
2020/12/14	5	262.50	6	264.50	263.50	-1	1,144	-0.09%
2020/12/11	2	259.25	1	264.50	260.00	1	1,165	0.09%
2020/12/10	1	259.50	0	0.00	260.50	1	1,221	0.08%
2020/12/09	0	0.00	2	260.00	260.50	-2	1,224	-0.16%
2020/12/08	2	257.00	2	256.25	256.00	0	1,213	0.00%
2020/12/04	13	264.62	11	256.95	256.00	2	1,203	0.17%
2020/11/30	1	262.50	1	258.50	255.50	0	1,151	0.00%
2020/11/27	2	254.00	2	256.00	255.50	0	1,152	0.00%
2020/11/26	1	251.00	1	252.50	252.50	0	1,158	0.00%
2020/11/25	0	0.00	1	253.00	250.00	-1	1,163	-0.09%
2020/11/19	5	253.70	9	252.44	251.50	-4	1,146	-0.35%
2020/11/18	2	246.25	0	0.00	248.50	2	1,143	0.17%
2020/11/17	0	0.00	2	252.50	253.00	-2	1,141	-0.18%
2020/11/13	12	249.21	11	251.59	252.50	1	1,157	0.09%
2020/11/10	0	0.00	2	251.75	246.50	-2	1,152	-0.17%
2020/11/09	0	0.00	1	259.00	254.00	-1	1,146	-0.09%
2020/11/06	1	256.00	0	0.00	254.00	1	1,141	0.09%
2020/11/02	11	262.00	10	253.00	240.00	1	1,101	0.09%
2020/10/30	17	249.50	16	251.13	255.00	1	1,059	0.09%
2020/10/29	11	244.68	11	244.91	245.00	0	1,007	0.00%
2020/10/27	1	236.50	1	239.50	234.50	0	986	0.00%
2020/10/26	0	0.00	9.5	234.64	233.00	-9.5	974	-0.97%
2020/10/23	12.1	244.74	10	235.95	237.00	2.1	969	0.21%
2020/10/22	12.1	249.65	19	241.45	239.00	-6.9	965	-0.72%
2020/10/21	16.1	245.32	10	244.60	248.00	6.1	936	0.65%
2020/10/20	32.1	231.20	26	235.44	236.50	6.1	860	0.70%
2020/10/19	15	225.97	15	224.13	223.00	0	801	0.00%
2020/10/16	5.1	217.97	5	219.00	217.00	0.1	762	0.01%
2020/10/15	5	208.00	5	212.00	216.00	0	740	0.00%
2020/10/08	4	206.75	4	209.00	210.00	0	789	0.00%
2020/10/07	6	207.00	6	201.83	202.00	0	800	0.00%
2020/10/06	0.1	210.00	0	0.00	208.50	0.1	793	0.01%
2020/10/05	0.1	216.00	2	203.75	216.00	-1.9	789	-0.24%
2020/09/29	1	204.00	0	0.00	202.50	1	792	0.13%
2020/09/28	1	198.00	0	0.00	202.00	1	803	0.12%
2020/09/25	0	0.00	3	198.50	194.00	-3	812	-0.37%
2020/09/24	0	0.00	3	203.00	200.50	-3	842	-0.36%
2020/09/23	1	208.00	6	209.42	207.00	-5	930	-0.54%
2020/09/22	1	208.50	6.3	212.25	207.00	-5.3	961	-0.55%
2020/09/21	0.1	217.50	3	217.33	219.50	-2.9	947	-0.31%
2020/09/18	12	218.46	7	217.36	218.00	5	940	0.53%
2020/09/17	7.1	224.02	5	223.60	218.00	2.1	923	0.23%
2020/09/16	1.1	211.60	2	213.00	215.00	-0.9	883	-0.11%
2020/09/15	3	207.33	6	204.92	209.00	-3	860	-0.35%
2020/09/14	0	0.00	1	195.50	199.00	-1	806	-0.12%
2020/09/11	0	0.00	1	190.00	190.00	-1	811	-0.12%
2020/09/10	0	0.00	3	193.50	192.00	-3	820	-0.37%
2020/09/09	4	191.88	0	0.00	191.50	4	853	0.47%
2020/09/08	1	189.00	1	193.00	188.00	0	882	0.00%
2020/09/07	1	187.00	0	0.00	187.00	1	900	0.11%
2020/09/04	0	0.00	2	200.00	194.00	-2	945	-0.21%
2020/09/03	1	200.00	1	201.00	195.00	0	947	0.00%
2020/09/01	1	195.50	2	194.00	195.50	-1	946	-0.11%
2020/08/31	2	193.00	0	0.00	192.50	2	972	0.21%
2020/08/28	1	191.00	2	191.25	192.50	-1	990	-0.10%
2020/08/27	1	190.50	0	0.00	185.00	1	985	0.10%
2020/08/24	0	0.00	2	188.50	186.00	-2	985	-0.20%
2020/08/21	0	0.00	1	187.00	185.00	-1	980	-0.10%
2020/08/20	4	180.88	4	184.00	182.00	0	977	0.00%
2020/08/19	3	191.83	24	190.79	190.50	-21	968	-2.17%
2020/08/18	1	182.00	2	184.00	184.00	-1	949	-0.11%
2020/08/17	1	179.50	0	0.00	179.50	1	940	0.11%
2020/08/13	0	0.00	2	178.75	178.00	-2	931	-0.21%
2020/08/12	1	171.00	30	171.50	169.00	-29	924	-3.14%
2020/08/11	0	0.00	2	176.75	174.00	-2	919	-0.22%
2020/08/10	0	0.00	63	174.89	174.00	-63	919	-6.85%
2020/08/06	10	180.00	10	179.40	181.00	0	911	0.00%
2020/08/05	0	0.00	21	178.98	178.50	-21	909	-2.31%
2020/08/04	0	0.00	2	179.50	180.00	-2	905	-0.22%
2020/07/31	1	184.50	2	184.00	185.50	-1	885	-0.11%
2020/07/28	1	187.00	17	184.91	186.50	-16	869	-1.84%
2020/07/27	0	0.00	1	175.00	180.00	-1	862	-0.12%
2020/07/24	0	0.00	1	181.00	179.50	-1	856	-0.12%
2020/07/23	0	0.00	3	183.83	184.50	-3	849	-0.35%
2020/07/22	0	0.00	1	189.50	187.50	-1	843	-0.12%
2020/07/21	3	189.67	21	188.95	188.00	-18	839	-2.14%
2020/07/20	2	188.00	4	183.50	186.00	-2	832	-0.24%
2020/07/17	8	193.19	3	184.00	185.50	5	819	0.61%
2020/07/16	1	195.00	4	202.13	203.00	-3	794	-0.38%
2020/07/15	3	194.83	1	200.00	194.00	2	780	0.26%
2020/07/14	13	203.35	14	195.89	193.50	-1	764	-0.13%
2020/07/13	0	0.00	12	191.04	197.00	-12	734	-1.63%
2020/07/10	2	191.50	1	188.00	188.00	1	722	0.14%
2020/07/09	2	188.75	3	191.50	188.00	-1	718	-0.14%
2020/07/08	1	193.00	0	0.00	192.50	1	709	0.14%
2020/07/07	2	199.25	2	199.25	191.50	0	706	0.00%
2020/07/06	2	203.25	3	202.67	203.50	-1	694	-0.14%
2020/07/03	0	0.00	1	208.00	199.00	-1	679	-0.15%
2020/07/02	26	200.92	21	204.43	197.00	5	636	0.79%
2020/07/01	3	184.00	2	191.25	192.50	1	540	0.19%
2020/06/30	1	178.00	1	176.50	175.00	0	496	0.00%
2020/06/24	0	0.00	2	175.50	175.50	-2	499	-0.40%
2020/06/23	23	183.09	20	181.38	183.00	3	499	0.60%
2020/06/18	15	185.50	17	185.79	181.50	-2	486	-0.41%
2020/06/17	17	184.00	17	182.41	184.00	0	471	0.00%
2020/06/16	13	192.85	21	178.83	180.50	-8	463	-1.73%
2020/06/15	1	186.00	1	183.00	184.50	0	426	0.00%
2020/06/12	11	176.73	17	178.53	175.50	-6	386	-1.55%
2020/06/11	6	175.00	9	177.67	176.00	-3	368	-0.82%
2020/06/10	1	170.00	2	169.50	169.00	-1	317	-0.32%
2020/06/09	1	165.50	1	168.00	168.00	0	305	0.00%
2020/06/08	0	0.00	1	166.50	159.00	-1	291	-0.34%
2020/06/05	9	164.22	7	163.07	163.50	2	281	0.71%
2020/06/04	0	0.00	23	158.41	159.50	-23	248	-9.27%
2020/06/01	0	0.00	2	131.50	136.00	-2	214	-0.93%
2020/05/28	0	0.00	2	129.00	127.50	-2	211	-0.94%
2020/05/26	0	0.00	10	126.75	125.50	-10	214	-4.67%
2020/05/21	0	0.00	1	125.00	124.50	-1	213	-0.47%
2020/05/18	0	0.00	1	124.50	123.50	-1	210	-0.47%
2020/05/15	2	120.75	0	0.00	120.00	2	209	0.96%
2020/05/11	0	130.00	0	0.00	129.50	0	209	0.00%
2020/05/05	1	127.00	0	0.00	127.50	1	217	0.46%
2020/04/30	6	127.42	0	0.00	127.50	6	217	2.76%
2020/04/29	1	117.00	0	0.00	120.50	1	212	0.47%
2020/04/21	0	0.00	2	114.00	112.50	-2	214	-0.93%
2020/04/17	0	0.00	4	120.00	117.00	-4	216	-1.84%
2020/04/14	1	117.50	1	117.00	116.50	0	213	0.00%
2020/04/08	4	104.00	3	104.50	105.50	1	216	0.46%
2020/03/30	1	95.00	0	0.00	99.00	1	221	0.45%
2020/03/25	2	91.85	0	0.00	89.70	2	206	0.97%
2020/03/24	1	90.00	0	0.00	89.10	1	203	0.49%
2020/03/20	1	91.00	0	0.00	90.00	1	200	0.50%
2020/03/16	3	109.50	0	0.00	103.00	3	192	1.56%
2020/03/13	0	0.00	4	108.00	111.00	-4	191	-2.09%
2020/03/12	1	121.00	0	0.00	119.50	1	185	0.54%
2020/03/09	2	135.00	0	0.00	134.00	2	191	1.04%
2020/02/21	1	148.00	0	0.00	150.00	1	218	0.46%
2020/01/31	1	162.00	0	0.00	162.00	1	241	0.41%
2020/01/30	9	160.61	0	0.00	159.50	9	249	3.61%
2020/01/20	5	172.70	0	0.00	172.50	5	245	2.04%
2020/01/17	6	173.00	0	0.00	172.50	6	246	2.43%
2020/01/08	1	173.00	0	0.00	172.50	1	264	0.38%
2020/01/02	1	181.50	1	181.00	180.50	0	294	0.00%
2019/12/31	1	179.00	0	0.00	181.50	1	289	0.35%
2019/12/30	0	0.00	5	177.50	178.00	-5	281	-1.77%
2019/12/27	16	173.16	0	0.00	174.00	16	277	5.77%
2019/12/26	6	173.00	0	0.00	173.00	6	277	2.16%
2019/12/25	2	173.25	0	0.00	173.00	2	279	0.71%
2019/12/20	12	175.00	0	0.00	173.50	12	282	4.26%
2019/11/29	1	165.50	0	0.00	165.00	1	228	0.44%
2019/11/28	1	166.50	0	0.00	166.00	1	227	0.44%
2019/11/25	1	169.50	1	170.00	168.50	0	220	0.00%
2019/11/22	1	171.00	0	0.00	170.50	1	219	0.46%
2019/11/21	1	168.00	0	0.00	169.00	1	212	0.47%
2019/11/04	0	0.00	1	167.50	168.00	-1	171	-0.58%
2019/10/23	1	167.00	2	166.50	166.50	-1	144	-0.69%
2019/10/22	1	169.50	0	0.00	168.50	1	141	0.71%
2019/10/09	2	169.50	5	169.50	168.50	-3	115	-2.60%
2019/10/08	4	175.13	0	0.00	173.00	4	103	3.87%