晶碩 (6491)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.5
漲跌
▼1.0
漲幅
-0.20%
成交量
595張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	492.50	494.50	-1	984	-0.10%
2024/05/06	0.2	494.52	0	0.00	495.50	0.2	978	0.02%
2024/05/03	2	500.56	0	0.00	501.00	2	958	0.21%
2024/05/02	0	0.00	1	540.00	532.00	-1	927	-0.11%
2024/04/30	1	520.00	0	0.00	524.00	1	906	0.11%
2024/04/29	0.1	515.00	0	0.00	517.00	0.1	885	0.01%
2024/04/26	0.1	513.00	1	518.00	514.00	-1	882	-0.11%
2024/04/25	0	0.00	0.2	515.33	520.00	-0.2	878	-0.03%
2024/04/24	0	0.00	2.1	487.91	487.50	-2.1	846	-0.24%
2024/04/23	1	476.00	0	479.50	482.50	1	843	0.12%
2024/04/22	0	453.50	0.1	459.00	458.00	0	830	-0.01%
2024/04/18	1	458.50	1	458.50	464.50	0	815	0.00%
2024/04/17	0	0.00	0	470.50	466.00	0	811	0.00%
2024/04/16	1.1	458.14	0	0.00	458.50	1.1	804	0.14%
2024/04/15	0	0.00	0.3	470.03	475.50	-0.3	791	-0.04%
2024/04/12	2.3	497.22	0	0.00	483.00	2.3	781	0.29%
2024/04/11	0.2	483.89	0	491.50	490.00	0.2	764	0.03%
2024/04/10	1	480.50	0	0.00	486.00	1	763	0.13%
2024/04/02	1	489.34	0	487.00	485.50	1	731	0.14%
2024/04/01	0	0.00	0.1	473.00	479.00	-0.1	705	-0.01%
2024/03/29	0	0.00	1	452.00	454.00	-1	669	-0.15%
2024/03/27	0	0.00	0	456.00	454.00	0	664	0.00%
2024/03/26	0	448.50	0	0.00	449.00	0	668	0.00%
2024/03/22	0.1	453.50	0	0.00	455.50	0.1	651	0.02%
2024/03/21	0	456.50	2	455.75	455.00	-2	654	-0.30%
2024/03/20	2	462.25	0	0.00	458.00	2	655	0.31%
2024/03/19	0.1	448.70	1.1	455.45	453.50	-1	671	-0.15%
2024/03/18	0	443.50	0	441.00	446.00	0	653	0.00%
2024/03/15	2.2	445.23	2	437.00	434.00	0.2	646	0.03%
2024/03/14	1	442.00	1.4	427.84	444.00	-0.4	625	-0.06%
2024/03/13	0	409.00	0	0.00	409.50	0	600	0.00%
2024/03/11	0.1	397.00	1	397.50	398.00	-0.9	621	-0.14%
2024/03/08	0	0.00	0.1	407.00	401.00	-0.1	641	-0.02%
2024/03/07	0	0.00	1	405.50	410.50	-1	682	-0.15%
2024/03/06	1	405.00	0	0.00	406.50	1	684	0.15%
2024/03/04	2	402.50	0	0.00	403.50	2	700	0.29%
2024/02/29	0	0.00	0.5	402.00	399.50	-0.5	738	-0.07%
2024/02/27	0	0.00	0	410.00	402.50	0	739	-0.01%
2024/02/23	1	397.99	1	402.93	396.50	0	723	0.00%
2024/02/22	0.3	398.00	0.2	402.00	398.50	0.1	716	0.01%
2024/02/21	0.4	397.35	0.2	393.50	401.00	0.2	740	0.03%
2024/02/20	0	390.00	0	392.00	391.00	0	741	0.00%
2024/02/19	0	388.00	0.3	392.00	389.50	-0.3	748	-0.04%
2024/02/02	0.1	384.00	0	0.00	382.50	0.1	787	0.01%
2024/02/01	0	383.00	0	0.00	381.00	0	799	0.00%
2024/01/30	0	0.00	2	385.28	394.50	-2	870	-0.23%
2024/01/25	0.1	370.14	0	372.00	371.50	0.1	893	0.01%
2024/01/24	1	373.50	1	373.50	373.50	0	900	0.00%
2024/01/23	0.1	374.80	0	0.00	376.00	0.1	919	0.01%
2024/01/19	0.1	374.18	1	372.00	373.50	-0.9	927	-0.10%
2024/01/18	2.2	379.73	0	0.00	379.00	2.2	921	0.24%
2024/01/17	0.1	380.17	0	0.00	379.00	0.1	924	0.01%
2024/01/16	0	387.00	0	0.00	386.00	0	917	0.00%
2024/01/11	0	0.00	1	391.00	392.00	-1	931	-0.11%
2024/01/10	1	389.50	0	0.00	389.50	1	935	0.11%
2024/01/08	1	396.00	1	398.00	397.00	0	936	0.00%
2024/01/04	1	389.50	1	393.50	389.00	0	933	0.00%
2024/01/03	1	384.00	0	0.00	386.00	1	931	0.11%
2023/12/28	0	0.00	1	399.50	397.50	-1	992	-0.10%
2023/12/27	1	395.00	1	399.00	398.00	0	1,018	0.00%
2023/12/25	0	390.50	0	0.00	387.50	0	1,043	0.00%
2023/12/21	0	0.00	1	386.00	385.00	-1	1,079	-0.09%
2023/12/18	1	398.00	0	0.00	397.50	1	1,113	0.09%
2023/12/15	0	0.00	0.1	406.72	404.00	-0.1	1,113	-0.01%
2023/12/14	0	0.00	1	400.50	406.50	-1	1,107	-0.09%
2023/12/13	1	391.00	0	0.00	396.50	1	1,082	0.09%
2023/12/12	0	0.00	1	398.00	396.50	-1	1,070	-0.09%
2023/12/11	0	0.00	7	401.50	398.50	-7	1,067	-0.66%
2023/12/08	5	401.90	0.2	405.00	402.00	4.9	1,064	0.46%
2023/12/07	0.2	412.00	0	0.00	409.50	0.2	1,053	0.01%
2023/12/04	0	0.00	1	416.50	407.50	-1	996	-0.10%
2023/11/30	1	410.00	0	0.00	403.00	1	952	0.10%
2023/11/28	1	409.00	0	0.00	411.00	1	990	0.10%
2023/11/27	3	405.66	0	405.00	405.00	3	1,040	0.29%
2023/11/17	0	400.00	0	0.00	398.00	0	951	0.00%
2023/11/16	0	0.00	0	399.50	398.00	0	937	0.00%
2023/11/13	0	403.00	0	0.00	408.00	0	903	0.00%
2023/11/07	0	0.00	3.1	407.06	414.00	-3.1	847	-0.37%
2023/11/06	0	0.00	2	392.00	388.50	-2	791	-0.25%
2023/11/02	0	0.00	0.1	388.86	396.50	-0.1	762	-0.02%
2023/10/31	0	383.50	0	375.50	371.00	0	763	0.00%
2023/10/30	0	0.00	1	397.00	395.00	-1	747	-0.13%
2023/10/27	1	399.00	1	401.96	398.50	0	774	0.00%
2023/10/24	0	387.50	0	0.00	386.00	0	773	0.00%
2023/10/23	1	387.50	0	0.00	386.00	1	775	0.13%
2023/10/19	0	0.00	1	388.00	383.50	-1	771	-0.13%
2023/10/17	1	381.00	0	0.00	378.00	1	772	0.13%
2023/10/13	0	388.50	0	0.00	388.00	0	782	0.00%
2023/10/12	0.1	396.71	0	0.00	392.50	0.1	788	0.01%
2023/10/11	0	0.00	0.2	395.50	396.00	-0.2	789	-0.02%
2023/10/06	0.1	399.91	2	409.46	398.00	-2	785	-0.25%
2023/10/05	3.1	406.60	1	397.00	392.50	2.1	762	0.27%
2023/10/04	2.2	393.60	2	397.93	399.50	0.2	746	0.02%
2023/10/03	1	378.00	4.2	383.65	386.00	-3.2	728	-0.44%
2023/10/02	0	0.00	0	394.00	395.00	0	714	0.00%
2023/09/27	2	384.50	3	386.50	386.00	-1	740	-0.14%
2023/09/26	0	0.00	2	386.01	381.50	-2	737	-0.28%
2023/09/25	3.2	376.19	0	385.00	387.50	3.2	714	0.45%
2023/09/21	3	361.50	3	369.50	355.50	0	682	0.00%
2023/09/13	0	0.00	1	350.50	349.50	-1	668	-0.15%
2023/09/12	3	356.83	2	350.51	356.50	1	674	0.15%
2023/09/05	1	370.50	1	372.50	374.00	0	684	0.00%
2023/09/04	0	0.00	0	378.00	380.00	0	698	0.00%
2023/09/01	2	396.11	2	387.00	385.00	0	689	0.00%
2023/08/31	3	379.50	2	369.25	385.50	1	649	0.15%
2023/08/25	0	338.00	0	0.00	336.50	0	594	0.00%
2023/08/18	0	0.00	1	344.50	340.00	-1	619	-0.16%
2023/08/16	0.1	333.00	0	0.00	330.50	0.1	633	0.02%
2023/08/15	0	337.25	0	0.00	336.00	0	638	0.00%
2023/08/11	1	336.50	0	0.00	343.50	1	651	0.15%
2023/08/10	0	0.00	0.1	341.20	339.00	-0.1	653	-0.01%
2023/08/09	0	0.00	2	343.00	344.00	-2	670	-0.30%
2023/08/08	2	340.50	0	0.00	341.00	2	709	0.28%
2023/08/07	1.1	342.74	0	0.00	343.00	1.1	723	0.15%
2023/08/04	0	361.50	1	363.48	357.00	-1	711	-0.14%
2023/08/02	0.1	354.51	0	0.00	347.00	0.1	701	0.01%
2023/08/01	1	360.60	0	0.00	353.00	1	699	0.14%
2023/07/31	0	382.00	0	0.00	379.50	0	671	0.00%
2023/07/27	0	0.00	0.1	370.83	376.50	-0.1	674	-0.01%
2023/07/25	0	0.00	0.1	373.41	374.50	-0.1	685	-0.01%
2023/07/24	0	0.00	0	365.36	363.00	0	678	0.00%
2023/07/21	0	0.00	0	371.00	363.00	0	680	0.00%
2023/07/20	0	368.00	0	368.67	367.00	0	678	0.00%
2023/07/19	0.1	369.60	0	372.50	367.50	0.1	683	0.01%
2023/07/18	0.1	374.00	3	365.00	362.00	-2.9	696	-0.41%
2023/07/14	0	0.00	1	372.00	370.00	-1	709	-0.14%
2023/07/13	0	359.30	0	0.00	361.00	0	712	0.00%
2023/07/12	0.1	364.50	1	362.00	361.00	-0.9	709	-0.12%
2023/07/11	1	355.55	0	0.00	369.00	1	711	0.14%
2023/07/10	1	359.00	1	360.50	359.00	0	705	0.00%
2023/07/06	1	383.00	21	387.40	382.00	-20	693	-2.89%
2023/07/04	0	0.00	2	354.00	354.00	-2	644	-0.31%
2023/07/03	0	0.00	2	353.50	351.50	-2	640	-0.31%
2023/06/28	4	346.38	3	343.33	348.00	1	635	0.16%
2023/06/20	0	347.00	1	348.00	348.00	-1	642	-0.15%
2023/06/14	2	338.75	2	336.50	336.50	0	645	0.00%
2023/06/13	1	348.00	0	0.00	344.00	1	638	0.16%
2023/06/12	0	344.50	0	0.00	349.50	0	636	0.00%
2023/06/09	0	347.85	0	0.00	346.00	0	632	0.00%
2023/06/08	3	357.66	0	0.00	354.00	3	621	0.49%
2023/06/07	1	377.00	0	379.00	382.00	1	600	0.16%
2023/06/06	22	378.86	2	381.75	378.50	20	595	3.36%
2023/06/05	0	381.00	2	375.00	381.00	-2	591	-0.34%
2023/06/02	5	365.00	0	365.00	364.00	5	587	0.85%
2023/06/01	0	366.00	0	0.00	366.00	0	588	0.00%
2023/05/29	0	368.00	0	0.00	366.50	0	581	0.00%
2023/05/25	0	0.00	0	369.00	367.00	0	581	0.00%
2023/05/23	1	372.00	0	0.00	366.50	1	576	0.17%
2023/05/19	0	366.50	0	0.00	364.00	0	572	0.00%
2023/05/17	0	359.59	0	0.00	367.00	0	579	0.00%
2023/05/15	0.1	357.29	1	363.00	352.50	-0.9	593	-0.15%
2023/05/12	1.2	364.06	0	0.00	357.00	1.2	581	0.20%
2023/05/11	1	376.13	0	379.00	376.00	1	546	0.19%
2023/05/10	0	398.00	0	0.00	397.00	0	532	0.00%
2023/05/09	2.1	400.23	0	0.00	398.50	2.1	534	0.38%
2023/05/08	1	405.07	0	0.00	406.00	1	531	0.19%
2023/05/04	1	408.00	0	0.00	409.00	1	546	0.18%
2023/05/02	0	0.00	4	415.00	415.00	-4	560	-0.71%
2023/04/28	0	0.00	2	427.75	434.50	-2	553	-0.36%
2023/04/21	4	423.13	3	422.33	421.50	1	628	0.16%
2023/04/20	1	436.00	0	0.00	436.00	1	617	0.16%
2023/04/19	4	442.00	0	0.00	441.00	4	615	0.65%
2023/04/18	0	0.00	1	427.00	425.50	-1	600	-0.17%
2023/04/14	0	0.00	1	426.50	420.00	-1	607	-0.16%
2023/03/29	0	412.00	0	0.00	411.00	0	676	0.00%
2023/03/22	0	0.00	1	425.00	423.50	-1	695	-0.14%
2023/03/21	1	432.00	0	0.00	429.50	1	704	0.14%
2023/03/16	3	406.67	0	0.00	404.00	3	724	0.41%
2023/03/13	0	0.00	1	403.50	402.50	-1	835	-0.12%
2023/03/10	0	412.45	0	0.00	407.50	0	878	0.00%
2023/03/09	0	423.00	0	0.00	421.50	0	893	0.00%
2023/03/07	1	425.51	0	0.00	425.50	1	903	0.11%
2023/03/06	0	0.00	0.1	434.00	432.00	-0.1	901	-0.01%
2023/03/02	0	447.00	0	0.00	443.50	0	945	0.00%
2023/03/01	0	0.00	0	455.00	455.00	0	964	0.00%
2023/02/24	0	452.12	0	0.00	448.00	0	970	0.00%
2023/02/22	0	453.50	0	0.00	453.00	0	970	0.00%
2023/02/21	0	458.50	0	0.00	460.50	0	975	0.00%
2023/02/16	0	445.50	0	0.00	452.50	0	974	0.00%
2023/02/14	0	443.00	0	0.00	442.50	0	967	0.00%
2023/02/13	0	0.00	0	442.00	443.50	0	962	0.00%
2023/02/10	0	0.00	0.1	465.06	461.00	-0.1	952	-0.01%
2023/01/30	0	0.00	1	446.50	449.00	-1	964	-0.10%
2023/01/17	1	455.50	0	0.00	446.00	1	970	0.10%
2023/01/13	0	0.00	0.1	431.49	443.00	-0.1	950	-0.01%
2023/01/12	0	0.00	0.1	426.83	425.00	-0.1	931	-0.01%
2023/01/11	0	0.00	0.1	430.51	433.00	-0.1	922	-0.01%
2023/01/06	2	409.50	2	412.50	411.50	0	911	0.00%
2023/01/03	1	409.50	1	416.00	415.50	0	899	0.00%
2022/12/27	0	0.00	0	410.00	425.00	0	857	0.00%
2022/12/23	0	407.00	0	0.00	404.50	0	855	0.00%
2022/12/22	1	417.49	1	423.47	412.50	0	854	0.00%
2022/12/19	0	0.00	0	414.00	411.00	0	816	0.00%
2022/12/16	0	408.00	0	0.00	417.50	0	816	0.00%
2022/12/15	0	410.50	0	0.00	419.50	0	821	0.00%
2022/12/13	1	407.50	1	411.00	402.50	0	822	0.00%
2022/12/12	0	404.50	0	0.00	402.50	0	810	0.00%
2022/12/05	0	0.00	7	418.50	414.50	-7	723	-0.97%
2022/12/02	7	396.00	0	0.00	384.00	7	674	1.04%
2022/12/01	0	366.50	1	369.00	378.00	-1	629	-0.16%
2022/11/30	2	345.76	2	345.50	344.00	0	611	0.00%
2022/11/29	1	341.00	1	343.00	349.50	0	622	0.00%
2022/11/28	1	354.00	0	0.00	349.50	1	627	0.16%
2022/11/25	1	368.96	1	377.91	361.00	0	627	0.00%
2022/11/24	0	362.00	0	0.00	367.00	0	613	0.00%
2022/11/07	0	0.00	4	305.38	310.50	-4	519	-0.77%
2022/11/04	4	300.25	2	294.50	301.00	2	510	0.39%
2022/11/03	2	295.50	7	295.86	297.00	-5	501	-1.00%
2022/11/02	2	287.50	0	0.00	301.50	2	487	0.41%
2022/11/01	0	0.00	2	281.50	281.50	-2	469	-0.43%
2022/10/27	0	0.00	0.2	276.21	283.00	-0.2	477	-0.05%
2022/10/26	7	278.36	0	0.00	273.00	7	469	1.49%
2022/10/25	0	0.00	5	277.40	275.00	-5	463	-1.08%
2022/10/24	2	286.50	2	284.00	283.50	0	456	0.00%
2022/10/21	6	289.33	2	287.50	288.00	4	453	0.88%
2022/10/19	0	0.00	1	307.00	305.00	-1	461	-0.22%
2022/10/17	0	301.00	0	0.00	305.00	0	458	0.00%
2022/10/14	0	328.50	0	0.00	326.00	0	449	0.00%
2022/10/12	0	345.00	0	0.00	348.00	0	446	0.00%
2022/10/04	1	380.50	0	0.00	381.00	1	443	0.23%
2022/09/28	0	0.00	1	349.50	350.00	-1	435	-0.23%
2022/09/22	0	381.00	0	0.00	380.50	0	429	0.01%
2022/09/16	0	385.00	0	0.00	380.50	0	410	0.00%
2022/09/15	0.1	399.00	0	0.00	391.50	0.1	408	0.03%
2022/09/14	0	396.00	5	396.30	394.00	-5	413	-1.21%
2022/09/07	0	405.00	0	0.00	406.00	0	437	0.00%
2022/09/02	1	438.00	1	441.50	441.50	0	413	0.00%
2022/08/23	5	413.40	0	0.00	413.00	5	424	1.18%
2022/07/05	0	0.00	1	444.50	445.50	-1	385	-0.26%
2022/06/29	1	438.00	0	0.00	439.50	1	392	0.25%
2022/06/28	2	440.50	1	437.50	436.00	1	393	0.25%
2022/06/27	2	434.25	1	425.00	439.00	1	399	0.25%
2022/06/23	1	418.50	1	425.00	434.00	0	395	0.00%
2022/06/21	1	444.00	1	457.50	446.50	0	392	0.00%
2022/06/07	1	439.00	1	424.00	427.00	0	433	0.00%
2022/06/06	1	444.00	3	443.83	440.00	-2	434	-0.46%
2022/06/02	0	0.00	1	443.00	443.00	-1	435	-0.23%
2022/05/31	0	0.00	2	432.00	441.50	-2	437	-0.46%
2022/05/19	3	392.00	0	0.00	396.50	3	460	0.65%
2022/05/18	1	396.50	2	398.25	398.00	-1	478	-0.21%
2022/05/16	0	0.00	2	398.00	389.50	-2	511	-0.39%
2022/05/13	5	390.00	0	0.00	392.00	5	512	0.97%
2022/05/09	0	391.00	0	0.00	388.00	0	520	0.00%
2022/05/03	0.2	415.42	0	0.00	416.00	0.2	526	0.05%
2022/04/29	0	414.00	0	0.00	409.50	0	533	0.00%
2022/04/28	1	418.00	0	0.00	417.00	1	532	0.19%
2022/04/26	0	0.00	1	400.50	394.50	-1	545	-0.18%
2022/04/25	1	404.00	0	0.00	402.50	1	551	0.18%
2022/04/18	0	420.00	0	0.00	413.50	0	571	0.00%
2022/04/15	0.1	431.33	0	0.00	424.50	0.1	576	0.01%
2022/04/12	0	449.50	0	0.00	443.00	0	639	0.00%
2022/04/06	0	497.33	0.1	497.00	496.00	-0.1	677	-0.01%
2022/03/31	0	506.43	0	0.00	506.00	0	668	0.01%
2022/03/30	0	514.00	1	511.99	517.00	-1	668	-0.15%
2022/03/28	0	0.00	0	482.00	490.00	0	682	0.00%
2022/03/25	0	0.00	0	489.50	485.00	0	687	0.00%
2022/03/23	0	0.00	1	500.00	495.50	-1	693	-0.14%
2022/03/22	0.1	490.00	0	0.00	491.00	0.1	686	0.01%
2022/03/21	0	0.00	0.1	491.00	484.50	-0.1	681	-0.01%
2022/03/02	1	438.00	1	453.00	452.00	0	684	0.00%
2022/03/01	0	0.00	1	450.00	452.00	-1	680	-0.15%
2022/02/25	1	438.00	0	0.00	437.00	1	682	0.15%
2022/02/21	0	452.00	0	0.00	453.00	0	693	0.00%
2022/02/17	0	454.00	0	458.00	452.00	0	683	0.00%
2022/02/15	0	0.00	0.1	411.00	404.00	-0.1	660	-0.02%
2022/02/14	0	408.00	0	0.00	411.50	0	662	0.00%
2022/02/10	1	427.00	1	429.00	425.50	0	663	0.00%
2022/02/09	0.1	435.00	1	437.00	431.00	-0.9	660	-0.14%
2022/02/08	3	409.34	3	406.83	418.50	0	653	0.00%
2022/01/13	0	0.00	0	450.50	451.00	0	723	0.00%
2022/01/11	0	0.00	0	449.00	452.00	0	713	0.00%
2022/01/06	1	451.00	1	451.00	451.50	0	711	0.00%
2022/01/03	0	0.00	1	415.00	431.00	-1	649	-0.15%
2021/12/30	1.1	424.50	0	0.00	427.00	1.1	634	0.17%
2021/12/27	0	401.00	0	0.00	401.00	0	639	0.00%
2021/12/24	1	399.50	0	0.00	401.50	1	642	0.16%
2021/12/23	0	399.50	0	0.00	396.50	0	649	0.00%
2021/12/17	0	403.00	0	0.00	394.50	0	634	0.00%
2021/12/13	0	418.00	0	0.00	415.00	0	633	0.00%
2021/12/08	0.1	422.50	0	0.00	419.00	0.1	655	0.01%
2021/12/07	0	421.00	0	0.00	418.50	0	657	0.00%
2021/12/02	1	420.00	0	0.00	417.50	1	654	0.15%
2021/12/01	0	440.00	0	0.00	437.00	0	635	0.00%
2021/11/26	0	449.00	0	0.00	441.50	0	652	0.00%
2021/11/23	0	0.00	2	476.75	476.00	-2	692	-0.29%
2021/11/18	0	465.00	2	458.75	460.50	-2	687	-0.29%
2021/11/16	1	470.00	0	0.00	472.50	1	703	0.14%
2021/11/12	1	489.00	0	0.00	488.50	1	765	0.13%
2021/11/03	2	517.00	0	0.00	517.00	2	815	0.25%
2021/11/02	0	0.00	2.1	553.00	553.00	-2.1	808	-0.25%
2021/11/01	1	520.10	0	0.00	532.00	1	811	0.13%
2021/10/29	0	0.00	2	544.00	544.00	-2	813	-0.25%
2021/10/26	0	0.00	0	488.50	485.50	0	836	0.00%
2021/10/25	0	490.00	0	0.00	479.00	0	855	0.00%
2021/10/22	1	479.00	0	0.00	489.00	1	867	0.12%
2021/10/15	6	536.83	4	527.50	541.00	2	885	0.23%
2021/10/14	0	0.00	3	516.00	519.00	-3	895	-0.34%
2021/10/13	2	491.50	2	478.00	492.50	0	897	0.00%
2021/10/07	0	0.00	0.5	510.43	515.00	-0.5	909	-0.05%
2021/10/06	0.3	515.00	0.3	518.38	505.00	0	909	0.00%
2021/10/05	0	0.00	1	523.02	524.00	-1	905	-0.11%
2021/10/04	4	529.00	2	518.00	528.00	2	900	0.22%
2021/10/01	2	509.01	2.5	503.25	508.00	-0.5	885	-0.06%
2021/09/29	7	516.94	0	0.00	512.00	7	890	0.79%
2021/09/27	2	553.00	3	557.00	550.00	-1	884	-0.11%
2021/09/24	3	556.00	4	552.00	557.00	-1	885	-0.11%
2021/09/22	2	528.50	1	538.00	532.00	1	897	0.11%
2021/09/17	3	551.67	3	548.67	560.00	0	895	0.00%
2021/09/16	1	555.00	1	557.00	544.00	0	902	0.00%
2021/09/15	4	562.75	0	0.00	567.00	4	897	0.45%
2021/09/10	1	514.00	1	512.00	515.00	0	908	0.00%
2021/09/08	2	512.00	2	511.00	514.00	0	917	0.00%
2021/09/07	2	525.00	2	532.00	526.00	0	916	0.00%
2021/09/03	1	548.00	0	0.00	531.00	1	916	0.11%
2021/09/02	1	575.00	0	580.00	563.00	1	907	0.11%
2021/09/01	0	580.00	0	593.00	574.00	0	901	0.00%
2021/08/31	0	576.00	1	589.95	598.00	-1	900	-0.11%
2021/08/30	2	548.22	0	0.00	581.00	2	884	0.23%
2021/08/27	1	534.00	2	537.00	533.00	-1	866	-0.12%
2021/08/26	1	517.00	2	520.00	518.00	-1	885	-0.11%
2021/08/23	1	508.00	0	0.00	534.00	1	886	0.11%
2021/08/19	1	532.00	0	0.00	516.00	1	882	0.11%
2021/08/17	5	463.30	0	450.00	461.00	5	825	0.60%
2021/08/13	0	0.00	5	459.60	458.00	-5	852	-0.59%
2021/08/10	0	0.00	1	490.00	476.50	-1	856	-0.12%
2021/08/06	0	0.00	2	473.00	466.50	-2	851	-0.23%
2021/08/05	1	446.50	1	455.00	472.00	0	840	0.00%
2021/08/04	0	0.00	1	442.50	453.00	-1	822	-0.12%
2021/08/03	1	439.96	0	0.00	412.00	1	816	0.12%
2021/07/30	1	465.87	0	0.00	448.00	1	805	0.13%
2021/07/29	2	460.00	0	0.00	465.00	2	798	0.25%
2021/07/28	2	461.00	2	481.00	465.00	0	785	0.00%
2021/07/27	0	499.43	0	0.00	480.00	0	777	0.00%
2021/07/23	7	578.29	0	0.00	562.00	7	764	0.92%
2021/07/22	0	0.00	7	565.57	573.00	-7	766	-0.91%
2021/07/21	0.1	580.00	0	0.00	570.00	0.1	764	0.01%
2021/07/20	0	600.00	0	600.00	586.00	0	757	0.00%
2021/07/19	1	586.00	1	583.00	583.00	0	740	0.00%
2021/07/15	0	519.00	0	0.00	524.00	0	727	0.00%
2021/07/07	0	0.00	0	555.00	554.00	0	766	0.00%
2021/07/06	0	600.00	2	555.00	552.00	-2	768	-0.26%
2021/07/02	0	0.00	1	575.00	579.00	-1	773	-0.13%
2021/06/30	0	0.00	1	590.00	604.00	-1	778	-0.13%
2021/06/29	0	0.00	0.7	604.00	600.00	-0.7	774	-0.10%
2021/06/28	0	0.00	0	621.00	628.00	0	782	0.00%
2021/06/23	0.4	640.00	2	658.00	646.00	-1.6	869	-0.18%
2021/06/22	5	651.00	2	647.00	648.00	3	862	0.35%
2021/06/18	0	0.00	0	595.00	606.00	0	858	0.00%
2021/06/17	1	599.91	1	589.00	583.00	0	868	0.00%
2021/06/15	1	585.78	1	580.00	580.00	0	935	0.00%
2021/06/11	1	556.00	0	0.00	544.00	1	952	0.10%
2021/06/10	6	543.00	6	545.33	544.00	0	961	0.00%
2021/05/31	0.2	514.00	2	506.00	515.00	-1.8	1,214	-0.15%
2021/05/28	3	508.83	1	504.00	506.00	2	1,251	0.16%
2021/05/26	0	0.00	0	503.43	516.00	0	1,234	0.00%
2021/05/25	0.1	489.56	0	0.00	484.00	0.1	1,220	0.01%
2021/05/21	0	0.00	2	484.00	490.50	-2	1,196	-0.17%
2021/05/20	1	448.00	0	0.00	446.00	1	1,184	0.08%
2021/05/19	1	435.50	2	438.00	435.00	-1	1,173	-0.09%
2021/05/14	1	434.00	2	440.00	430.00	-1	1,178	-0.08%
2021/05/13	5	443.80	2.1	425.90	423.00	2.9	1,186	0.24%
2021/05/12	0	440.00	3.2	454.62	439.50	-3.2	1,187	-0.27%
2021/05/10	0.5	484.60	1	476.00	483.00	-0.5	1,170	-0.04%
2021/05/06	0.6	430.00	0	0.00	420.00	0.6	1,150	0.05%
2021/05/05	1	442.00	0	0.00	424.00	1	1,146	0.09%
2021/05/04	1	437.50	4.1	421.76	427.50	-3.1	1,139	-0.27%
2021/05/03	2	453.50	0	0.00	454.50	2	1,134	0.18%
2021/04/28	0	0.00	1	436.00	436.00	-1	1,127	-0.09%
2021/04/26	0	0.00	1	432.00	431.50	-1	1,133	-0.09%
2021/04/22	1.2	438.67	1	424.00	424.00	0.2	1,138	0.02%
2021/04/21	2.1	433.90	0	0.00	433.00	2.1	1,133	0.19%
2021/04/15	1	400.00	0	0.00	400.00	1	1,116	0.09%
2021/04/08	1	388.50	0	0.00	388.50	1	1,104	0.09%
2021/03/31	1	388.50	1	384.50	382.00	0	1,089	0.00%
2021/03/30	2	391.00	0	0.00	386.50	2	1,090	0.18%
2021/03/19	0	369.00	0	0.00	360.00	0	1,120	0.00%
2021/03/17	0	0.00	1	345.00	347.00	-1	1,055	-0.09%
2021/03/12	2	333.25	0	0.00	328.00	2	1,027	0.19%
2021/03/10	0	0.00	1.3	318.75	319.00	-1.3	1,002	-0.13%
2021/03/09	2	328.50	2	332.00	332.00	0	999	0.00%
2021/03/08	2	323.50	2	326.00	327.00	0	976	0.00%
2021/03/05	1	292.50	1	307.00	307.00	0	910	0.00%
2021/03/03	2.3	282.81	1	288.00	285.00	1.3	842	0.16%
2021/02/05	0	0.00	4	270.50	271.00	-4	819	-0.49%
2021/01/21	0	0.00	1	238.50	236.00	-1	947	-0.11%
2021/01/20	1	241.00	0	0.00	233.50	1	944	0.11%
2021/01/19	2	244.50	0	0.00	244.00	2	952	0.21%
2021/01/05	0	0.00	1	269.00	273.50	-1	1,193	-0.08%
2020/12/28	1	285.50	0.4	282.00	283.50	0.6	1,225	0.05%
2020/12/23	0	296.00	0	0.00	280.00	0	1,205	0.00%
2020/12/21	0.1	280.00	0	0.00	277.50	0.1	1,168	0.01%
2020/12/17	1.3	281.71	3	284.00	285.00	-1.7	1,173	-0.15%
2020/12/16	0	0.00	1	282.50	282.50	-1	1,169	-0.09%
2020/12/15	2	276.75	1	280.50	268.50	1	1,155	0.09%
2020/12/08	0	0.00	1	255.00	256.00	-1	1,213	-0.08%
2020/12/07	2	249.75	0	0.00	250.50	2	1,205	0.17%
2020/12/04	3	265.50	3	256.50	256.00	0	1,203	0.00%
2020/11/25	2	252.00	0	0.00	250.00	2	1,163	0.17%
2020/11/24	0	0.00	2	256.00	259.00	-2	1,161	-0.17%
2020/11/23	2	249.50	0	0.00	247.00	2	1,150	0.17%
2020/11/03	0	0.00	1	250.50	250.00	-1	1,120	-0.09%
2020/11/02	1	258.50	1	255.50	240.00	0	1,101	0.00%
2020/10/30	2	257.50	1	265.50	255.00	1	1,059	0.09%
2020/10/29	1	241.00	3	245.17	245.00	-2	1,007	-0.20%
2020/10/23	2	243.25	0	0.00	237.00	2	969	0.21%
2020/10/22	0	0.00	1	246.00	239.00	-1	965	-0.10%
2020/10/21	1	239.00	0	0.00	248.00	1	936	0.11%
2020/10/20	0	0.00	1	238.50	236.50	-1	860	-0.12%
2020/10/19	1	230.50	0	0.00	223.00	1	801	0.12%
2020/10/16	1	218.00	2	219.25	217.00	-1	762	-0.13%
2020/10/07	1	201.00	3	206.67	202.00	-2	800	-0.25%
2020/10/06	3	209.67	1	209.00	208.50	2	793	0.25%
2020/09/23	1	208.50	0	0.00	207.00	1	930	0.11%
2020/09/18	1	217.00	0	0.00	218.00	1	940	0.11%
2020/08/19	0	0.00	1	192.50	190.50	-1	968	-0.10%
2020/08/14	2	177.50	2	175.00	174.50	0	933	0.00%
2020/08/06	0	0.00	1	178.50	181.00	-1	911	-0.11%
2020/07/28	0	0.00	1	184.50	186.50	-1	869	-0.12%
2020/07/24	1	180.50	0	0.00	179.50	1	856	0.12%
2020/07/13	0	0.00	1	193.50	197.00	-1	734	-0.14%
2020/07/06	0	0.00	4	201.50	203.50	-4	694	-0.58%
2020/07/03	3	199.33	1	208.00	199.00	2	679	0.29%
2020/07/02	4	206.13	3	202.67	197.00	1	636	0.16%
2020/07/01	0	0.00	1	186.50	192.50	-1	540	-0.19%
2020/06/24	1	177.00	1	175.50	175.50	0	499	0.00%
2020/06/23	2	182.00	0	0.00	183.00	2	499	0.40%
2020/06/22	0	0.00	1	174.00	180.00	-1	496	-0.20%
2020/06/18	2	189.00	2.1	181.50	181.50	-0.1	486	-0.02%
2020/06/17	1	181.50	1	184.00	184.00	0	471	0.00%
2020/06/16	2	186.25	0	0.00	180.50	2	463	0.43%
2020/06/15	17	181.41	19	187.68	184.50	-2	426	-0.47%
2020/06/12	32	179.50	32	175.13	175.50	0	386	0.00%
2020/06/11	1	176.00	0	0.00	176.00	1	368	0.27%
2020/06/10	0	0.00	1	169.50	169.00	-1	317	-0.32%
2020/06/09	0	0.00	1	167.00	168.00	-1	305	-0.33%
2020/06/05	1	165.00	1	165.00	163.50	0	281	0.00%
2020/06/04	0	0.00	1	154.50	159.50	-1	248	-0.40%
2020/05/12	1	130.00	0	0.00	126.50	1	210	0.48%
2020/04/24	2	112.00	0	0.00	112.50	2	213	0.94%
2020/04/17	0	0.00	6	117.00	117.00	-6	216	-2.77%
2020/04/01	0	0.00	1	101.00	100.00	-1	224	-0.45%
2020/03/27	0	0.00	1	100.50	101.00	-1	215	-0.46%
2020/03/20	1	92.20	0	0.00	90.00	1	200	0.50%
2020/03/16	1	107.50	0	0.00	103.00	1	192	0.52%
2020/02/10	1	146.00	0	0.00	144.50	1	240	0.41%
2020/02/04	1	154.00	0	0.00	154.00	1	239	0.42%
2020/01/06	0	0.00	1	178.00	178.50	-1	274	-0.36%
2020/01/03	0	0.00	2	178.25	176.50	-2	285	-0.70%
2019/12/27	1	174.00	2	173.25	174.00	-1	277	-0.36%
2019/12/20	1	174.50	0	0.00	173.50	1	282	0.35%
2019/12/10	0	0.00	7	170.57	171.00	-7	267	-2.61%
2019/12/04	2	172.50	1	172.00	172.00	1	259	0.39%
2019/12/03	6	174.25	0	0.00	175.50	6	251	2.39%
2019/11/27	1	169.00	0	0.00	168.00	1	225	0.44%
2019/11/18	0	0.00	1	171.00	170.00	-1	207	-0.48%
2019/11/12	1	157.50	0	0.00	157.50	1	188	0.53%
2019/10/21	5	167.50	0	0.00	170.50	5	137	3.62%
2019/10/09	0	0.00	1	168.00	168.50	-1	115	-0.87%