晶碩 (6491)-元大-成功券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
514
漲跌
▼6
漲幅
-1.15%
成交量
890張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	514.04	6	515.50	514.00	-5	882	-0.57%
2024/04/25	5	499.17	8.6	504.10	520.00	-3.5	878	-0.40%
2024/04/23	0	0.00	1	469.00	482.50	-1	843	-0.12%
2024/04/22	1	451.00	1	453.50	458.00	0	830	0.00%
2024/04/19	0	452.75	0	0.00	455.00	0	824	0.00%
2024/04/18	1.1	458.95	0	0.00	464.50	1.1	815	0.13%
2024/04/17	0	0.00	1	464.50	466.00	-1	811	-0.12%
2024/04/16	1.1	456.88	0	0.00	458.50	1.1	804	0.14%
2024/04/15	1	475.96	0	0.00	475.50	1	791	0.13%
2024/04/12	5.2	486.65	0	0.00	483.00	5.2	781	0.66%
2024/04/11	1	490.00	0	0.00	490.00	1	764	0.13%
2024/04/10	4	484.00	0	0.00	486.00	4	763	0.52%
2024/04/09	1	478.50	0	0.00	478.00	1	768	0.13%
2024/04/08	0	486.50	1	488.50	486.00	-1	759	-0.13%
2024/04/03	2	484.25	0	0.00	482.00	2	743	0.27%
2024/04/02	0	0.00	3	487.17	485.50	-3	731	-0.41%
2024/04/01	3.1	485.83	1.7	483.59	479.00	1.4	705	0.20%
2024/03/29	1.1	446.91	0	0.00	454.00	1.1	669	0.16%
2024/03/28	0	0.00	2	459.00	454.00	-2	664	-0.30%
2024/03/27	2	455.50	0	0.00	454.00	2	664	0.30%
2024/03/26	3.6	450.81	1	450.00	449.00	2.6	668	0.39%
2024/03/25	1	467.50	0.1	468.36	462.50	0.9	663	0.14%
2024/03/22	1.2	451.31	0	0.00	455.50	1.2	651	0.18%
2024/03/21	2.1	453.17	0	0.00	455.00	2.1	654	0.32%
2024/03/20	1	460.50	2	460.50	458.00	-1	655	-0.15%
2024/03/19	0.1	454.39	4	457.98	453.50	-3.9	671	-0.58%
2024/03/18	0	0.00	2	445.19	446.00	-2	653	-0.31%
2024/03/15	3	434.67	3.1	435.20	434.00	-0.1	646	-0.01%
2024/03/14	1	435.50	15.7	434.51	444.00	-14.7	625	-2.36%
2024/03/13	2	410.00	1.1	409.46	409.50	0.9	600	0.15%
2024/03/12	3	397.67	1	397.50	400.00	2	618	0.33%
2024/03/11	3	396.67	0.1	400.00	398.00	2.9	621	0.47%
2024/03/08	1.1	405.51	0	0.00	401.00	1.1	641	0.16%
2024/03/07	3	407.50	1	409.00	410.50	2	682	0.29%
2024/03/05	0	0.00	1	404.00	406.50	-1	693	-0.14%
2024/03/04	2	402.00	1	408.00	403.50	1	700	0.14%
2024/03/01	1	396.00	2	397.25	396.50	-1	715	-0.14%
2024/02/29	1	400.50	0	0.00	399.50	1	738	0.14%
2024/02/27	1	412.00	3.3	407.88	402.50	-2.3	739	-0.31%
2024/02/26	0	0.00	0	404.00	401.50	0	730	-0.01%
2024/02/23	1.1	398.98	2	406.00	396.50	-1	723	-0.13%
2024/02/21	1.1	395.19	1.1	400.80	401.00	0	740	0.00%
2024/02/20	0	0.00	3	391.50	391.00	-3	741	-0.40%
2024/02/19	1	392.00	2	391.50	389.50	-1	748	-0.13%
2024/02/16	0	0.00	0.1	385.50	385.00	-0.1	754	-0.01%
2024/02/02	0	0.00	1	383.00	382.50	-1	787	-0.13%
2024/02/01	1	384.50	0	0.00	381.00	1	799	0.13%
2024/01/31	2	390.50	0.3	390.19	389.00	1.7	818	0.21%
2024/01/30	5	387.88	6.9	392.05	394.50	-1.9	870	-0.21%
2024/01/25	1.1	369.05	0	373.00	371.50	1	893	0.11%
2024/01/24	0.5	375.00	0	0.00	373.50	0.5	900	0.06%
2024/01/23	1.1	373.67	0	0.00	376.00	1.1	919	0.11%
2024/01/19	1.4	376.65	1	372.50	373.50	0.4	927	0.05%
2024/01/18	0.2	379.00	0	0.00	379.00	0.2	921	0.02%
2024/01/17	1	380.50	0	0.00	379.00	1	924	0.11%
2024/01/15	1	387.00	0	0.00	388.00	1	926	0.11%
2024/01/12	0.1	390.50	0.2	389.62	387.00	-0.1	931	-0.01%
2024/01/11	0.1	391.50	0	0.00	392.00	0.1	931	0.01%
2024/01/10	0	0.00	0.1	389.75	389.50	-0.1	935	-0.01%
2024/01/09	1.1	397.47	0	0.00	392.00	1.1	940	0.12%
2024/01/04	0	390.00	0.1	390.50	389.00	0	933	0.00%
2024/01/03	1.1	386.50	1	386.00	386.00	0.1	931	0.01%
2024/01/02	0	0.00	0.2	400.00	399.50	-0.2	941	-0.02%
2023/12/27	0	0.00	0.7	393.71	398.00	-0.7	1,018	-0.07%
2023/12/25	0	0.00	0.3	390.00	387.50	-0.3	1,043	-0.03%
2023/12/22	1	392.00	0	0.00	391.00	1	1,052	0.09%
2023/12/21	0.1	387.00	2	386.50	385.00	-2	1,079	-0.18%
2023/12/20	0	395.00	0	0.00	392.50	0	1,098	0.00%
2023/12/19	1.1	397.95	1	396.50	395.00	0.1	1,104	0.01%
2023/12/18	1	398.00	0	0.00	397.50	1	1,113	0.09%
2023/12/14	2	405.25	2	408.00	406.50	0	1,107	0.00%
2023/12/13	1	392.00	1.1	395.77	396.50	-0.1	1,082	-0.01%
2023/12/12	1	398.51	3	396.50	396.50	-2	1,070	-0.19%
2023/12/11	4	401.63	6	400.58	398.50	-2	1,067	-0.19%
2023/12/08	3	402.50	3	402.33	402.00	0	1,064	0.00%
2023/12/07	3	410.00	3.1	413.33	409.50	-0.1	1,053	-0.01%
2023/12/06	1	401.50	1	403.00	403.50	0	1,026	0.00%
2023/12/05	5	402.30	6.1	401.73	399.50	-1.1	1,020	-0.11%
2023/12/04	1	409.00	5.1	416.31	407.50	-4.1	996	-0.41%
2023/12/01	1	399.00	0	0.00	399.50	1	953	0.10%
2023/11/30	1	401.01	2	403.50	403.00	-1	952	-0.10%
2023/11/29	1	403.00	0	0.00	406.00	1	956	0.10%
2023/11/28	1	410.00	0.1	412.00	411.00	0.9	990	0.09%
2023/11/24	1	400.00	0	0.00	399.50	1	1,022	0.10%
2023/11/22	0	0.00	3	396.17	397.50	-3	1,001	-0.30%
2023/11/20	2.2	390.80	1	390.50	394.50	1.2	982	0.12%
2023/11/17	1	397.00	0	0.00	398.00	1	951	0.11%
2023/11/15	10.2	398.87	0	0.00	397.00	10.2	926	1.10%
2023/11/14	0.2	406.50	0	0.00	406.00	0.2	911	0.02%
2023/11/13	1	402.00	0	0.00	408.00	1	903	0.11%
2023/11/08	2.1	409.75	2	412.75	410.00	0.1	867	0.01%
2023/11/07	3	398.67	15.3	409.28	414.00	-12.3	847	-1.45%
2023/11/06	0	0.00	1	389.50	388.50	-1	791	-0.13%
2023/11/03	3	383.01	2.1	385.91	381.00	0.9	778	0.12%
2023/11/01	0	0.00	2	387.25	387.00	-2	759	-0.26%
2023/10/31	5.1	380.36	12	379.75	371.00	-6.9	763	-0.90%
2023/10/30	0	0.00	2	397.50	395.00	-2	747	-0.27%
2023/10/27	3	399.17	0.1	401.50	398.50	2.9	774	0.38%
2023/10/26	1	390.50	0	0.00	387.50	1	773	0.13%
2023/10/25	6	393.25	2.1	393.17	393.50	3.9	774	0.51%
2023/10/23	3.3	388.30	2	394.99	386.00	1.3	775	0.17%
2023/10/20	5	382.00	2.2	380.48	385.00	2.8	776	0.36%
2023/10/19	0	0.00	1	386.01	383.50	-1	771	-0.13%
2023/10/18	1	383.00	0	0.00	385.00	1	776	0.13%
2023/10/17	1	382.45	0	0.00	378.00	1	772	0.13%
2023/10/16	0	0.00	0	392.00	388.00	0	773	0.00%
2023/10/13	1.1	390.64	3.1	389.59	388.00	-2	782	-0.26%
2023/10/12	1	396.00	2	392.50	392.50	-1	788	-0.13%
2023/10/11	1.2	397.23	1	402.00	396.00	0.2	789	0.03%
2023/10/06	4.4	401.86	5.2	404.02	398.00	-0.8	785	-0.10%
2023/10/05	4	404.48	2.1	403.08	392.50	2	762	0.26%
2023/10/04	2	398.75	4	395.21	399.50	-2	746	-0.27%
2023/10/03	3.1	381.94	3	386.17	386.00	0.1	728	0.02%
2023/10/02	1	388.99	1.2	394.25	395.00	-0.2	714	-0.02%
2023/09/28	0	0.00	1	389.00	389.00	-1	730	-0.14%
2023/09/27	3	385.17	1	382.00	386.00	2	740	0.27%
2023/09/26	2	386.50	1.5	389.98	381.50	0.5	737	0.07%
2023/09/25	3.2	380.72	12	386.33	387.50	-8.8	714	-1.23%
2023/09/22	0	0.00	2	369.50	368.00	-2	690	-0.29%
2023/09/21	1	371.00	7	365.29	355.50	-6	682	-0.88%
2023/09/20	0	0.00	0	365.00	366.00	0	673	0.00%
2023/09/15	1	350.00	0	0.00	352.00	1	668	0.15%
2023/09/12	18	357.53	10.1	354.31	356.50	7.9	674	1.17%
2023/09/11	0	0.00	2	362.00	360.00	-2	662	-0.30%
2023/09/07	2	370.75	0	0.00	370.50	2	672	0.30%
2023/09/06	1	371.50	1.2	369.67	369.50	-0.2	676	-0.03%
2023/09/05	2	372.75	0	0.00	374.00	2	684	0.29%
2023/09/04	2	372.25	1	382.00	380.00	1	698	0.14%
2023/09/01	1	392.50	1.1	385.88	385.00	-0.1	689	-0.02%
2023/08/31	1	374.50	9	381.22	385.50	-8	649	-1.23%
2023/08/30	1.1	346.82	0	0.00	354.50	1.1	586	0.19%
2023/08/29	0.1	341.50	0.3	340.00	343.00	-0.2	582	-0.04%
2023/08/25	1	337.03	0	0.00	336.50	1	594	0.17%
2023/08/24	1	337.50	0	0.00	337.50	1	599	0.17%
2023/08/23	0	0.00	0.1	343.00	341.50	-0.1	605	-0.01%
2023/08/22	0	0.00	0	344.50	345.00	0	611	0.00%
2023/08/21	0	339.50	0.2	340.36	337.00	-0.1	612	-0.02%
2023/08/18	0	0.00	4.5	342.89	340.00	-4.5	619	-0.73%
2023/08/17	0	0.00	1	335.00	339.50	-1	624	-0.16%
2023/08/16	0.1	332.00	1.1	331.27	330.50	-1.1	633	-0.17%
2023/08/15	1.1	336.03	0.3	338.70	336.00	0.7	638	0.12%
2023/08/14	0.1	339.00	1.4	336.22	335.00	-1.4	644	-0.21%
2023/08/11	3	341.33	0.1	343.36	343.50	2.9	651	0.45%
2023/08/10	1.1	340.05	0	0.00	339.00	1.1	653	0.16%
2023/08/09	1.1	341.57	0	0.00	344.00	1.1	670	0.16%
2023/08/08	5.2	341.08	2	337.50	341.00	3.2	709	0.45%
2023/08/07	2.2	344.41	0	0.00	343.00	2.2	723	0.30%
2023/08/04	0	354.50	2	358.11	357.00	-2	711	-0.28%
2023/08/02	1	347.11	0	0.00	347.00	1	701	0.15%
2023/08/01	3.4	376.80	2	371.75	353.00	1.4	699	0.20%
2023/07/31	1	387.00	3.6	385.31	379.50	-2.6	671	-0.39%
2023/07/27	1	372.50	0	375.00	376.50	1	674	0.15%
2023/07/25	0	367.50	1.1	376.29	374.50	-1	685	-0.15%
2023/07/21	1.1	365.00	0	0.00	363.00	1.1	680	0.16%
2023/07/20	0.1	367.50	0	0.00	367.00	0.1	678	0.01%
2023/07/19	0	373.00	0	0.00	367.50	0	683	0.00%
2023/07/18	0	365.06	0	0.00	362.00	0	696	0.00%
2023/07/17	1	377.50	0	0.00	374.00	1	697	0.14%
2023/07/14	0	0.00	0	368.50	370.00	0	709	0.00%
2023/07/13	1	358.01	0	0.00	361.00	1	712	0.14%
2023/07/12	0	362.60	0	367.00	361.00	0	709	0.00%
2023/07/11	0	0.00	1	353.37	369.00	-1	711	-0.14%
2023/07/10	2.1	368.34	1	361.00	359.00	1.1	705	0.15%
2023/07/07	0	373.00	0.1	374.17	371.50	-0.1	698	-0.01%
2023/07/06	0.1	382.50	2.2	377.50	382.00	-2.2	693	-0.31%
2023/07/05	0.1	367.50	1.3	362.12	366.50	-1.2	661	-0.18%
2023/07/04	1	354.00	2.1	353.94	354.00	-1.1	644	-0.16%
2023/06/29	0	345.00	0	0.00	344.00	0	633	0.00%
2023/06/26	1	346.00	0	345.00	342.50	1	645	0.15%
2023/06/21	0	343.00	0	0.00	348.00	0	644	0.00%
2023/06/19	0	344.57	0	0.00	345.00	0	643	0.00%
2023/06/16	0.3	348.00	0.1	348.50	345.00	0.3	653	0.04%
2023/06/15	0	340.00	0	0.00	337.50	0	647	0.00%
2023/06/14	2	338.51	0	337.50	336.50	2	645	0.31%
2023/06/13	0	346.32	3	346.83	344.00	-3	638	-0.47%
2023/06/12	0.3	345.01	0	0.00	349.50	0.3	636	0.05%
2023/06/09	2.3	345.84	0	349.50	346.00	2.2	632	0.36%
2023/06/08	0.3	357.73	1	357.50	354.00	-0.7	621	-0.11%
2023/06/07	3	378.83	0.1	381.00	382.00	2.9	600	0.49%
2023/06/05	2.1	380.46	2	380.95	381.00	0	591	0.01%
2023/06/02	0	365.69	0	0.00	364.00	0	587	0.00%
2023/06/01	1	366.00	2	366.50	366.00	-1	588	-0.17%
2023/05/29	0	0.00	0	369.00	366.50	0	581	0.00%
2023/05/26	1.3	361.14	0	0.00	358.00	1.3	583	0.22%
2023/05/25	1	364.00	0	0.00	367.00	1	581	0.17%
2023/05/24	0	364.00	0	0.00	362.00	0	578	0.00%
2023/05/22	0	363.50	0	0.00	362.50	0	575	0.00%
2023/05/19	0	367.00	0	0.00	364.00	0	572	0.00%
2023/05/18	0.1	368.30	0	0.00	366.50	0.1	573	0.01%
2023/05/17	1	359.52	3	367.67	367.00	-2	579	-0.34%
2023/05/16	1.1	356.78	0	0.00	356.50	1.1	581	0.19%
2023/05/15	1	358.97	0	0.00	352.50	1	593	0.17%
2023/05/12	2	354.92	0	0.00	357.00	2	581	0.35%
2023/05/11	1.2	384.33	0	0.00	376.00	1.2	546	0.21%
2023/05/10	0.1	400.00	0	0.00	397.00	0.1	532	0.01%
2023/05/09	0	400.07	0	0.00	398.50	0	534	0.00%
2023/05/08	0	406.50	0	0.00	406.00	0	531	0.00%
2023/05/05	0	410.02	0	0.00	407.00	0	535	0.01%
2023/05/04	0	412.75	0	0.00	409.00	0	546	0.00%
2023/05/03	0	419.96	0	0.00	416.50	0	555	0.00%
2023/05/02	1	415.00	0	0.00	415.00	1	560	0.18%
2023/04/28	0	0.00	0.1	432.38	434.50	-0.1	553	-0.01%
2023/04/27	0	0.00	1	422.00	420.00	-1	564	-0.18%
2023/04/26	0	415.00	0	0.00	415.00	0	593	0.00%
2023/04/25	1	412.00	0	0.00	413.50	1	615	0.16%
2023/04/24	0	418.00	0	0.00	421.50	0	622	0.00%
2023/04/21	0	425.00	0	0.00	421.50	0	628	0.00%
2023/04/20	0	438.00	0	0.00	436.00	0	617	0.00%
2023/04/19	1	442.50	1.6	435.70	441.00	-0.6	615	-0.09%
2023/04/17	0	424.00	0	0.00	416.50	0	607	0.00%
2023/04/12	0	0.00	0	416.00	423.00	0	614	-0.01%
2023/04/10	0	412.00	0	0.00	413.50	0	630	0.00%
2023/03/31	0	410.25	0	0.00	409.50	0	640	0.00%
2023/03/17	0	0.00	2	412.25	412.00	-2	714	-0.28%
2023/03/16	1	408.00	0	0.00	404.00	1	724	0.14%
2023/03/13	0	0.00	0.1	402.00	402.50	-0.1	835	-0.01%
2023/03/10	0.2	408.50	0	0.00	407.50	0.2	878	0.02%
2023/03/09	2	421.00	0	0.00	421.50	2	893	0.22%
2023/03/07	0.4	425.00	0	0.00	425.50	0.4	903	0.04%
2023/03/06	1.1	434.36	0	0.00	432.00	1.1	901	0.12%
2023/03/03	1	438.00	0	0.00	439.00	1	911	0.11%
2023/03/02	1	444.00	0	0.00	443.50	1	945	0.11%
2023/03/01	0	0.00	0	453.00	455.00	0	964	0.00%
2023/02/24	2.1	451.16	0	0.00	448.00	2.1	970	0.21%
2023/02/23	0.1	466.00	0	0.00	467.50	0.1	969	0.01%
2023/02/21	0.1	459.00	0	0.00	460.50	0.1	975	0.01%
2023/02/17	1	443.50	1	452.00	449.50	0	976	0.00%
2023/02/16	0	0.00	1	451.00	452.50	-1	974	-0.10%
2023/02/15	1	447.00	2	452.00	445.00	-1	977	-0.10%
2023/02/14	1	439.00	0	0.00	442.50	1	967	0.10%
2023/02/13	1	443.00	0	0.00	443.50	1	962	0.10%
2023/02/03	1	468.50	0	0.00	469.50	1	987	0.10%
2023/02/01	1	453.50	2.1	461.90	464.00	-1.1	974	-0.11%
2023/01/17	1	445.00	1	450.00	446.00	0	970	0.00%
2023/01/16	2	453.50	4.1	458.12	451.50	-2.1	970	-0.21%
2023/01/13	1	446.00	2	439.97	443.00	-1	950	-0.11%
2023/01/12	1	419.00	0	0.00	425.00	1	931	0.11%
2023/01/11	0	0.00	1	430.40	433.00	-1	922	-0.11%
2023/01/09	1	420.00	3	419.83	425.50	-2	921	-0.22%
2023/01/06	1	411.50	0	0.00	411.50	1	911	0.11%
2023/01/05	2	429.00	3	424.83	413.50	-1	907	-0.11%
2023/01/03	1	413.50	0	0.00	415.50	1	899	0.11%
2022/12/29	1	417.00	1	426.50	428.00	0	881	0.00%
2022/12/28	0	0.00	1.1	431.94	431.00	-1.1	877	-0.12%
2022/12/26	0	408.00	0	0.00	406.50	0	854	0.00%
2022/12/21	3	411.83	1	422.00	417.00	2	834	0.24%
2022/12/15	1	409.50	1	418.50	419.50	0	821	0.00%
2022/12/13	1	412.00	0	0.00	402.50	1	822	0.12%
2022/12/07	1	417.50	1	409.00	413.00	0	789	0.00%
2022/12/06	1	417.00	1	428.00	410.00	0	760	0.00%
2022/12/05	1	398.98	2	402.99	414.50	-1	723	-0.14%
2022/12/02	1	388.00	4	395.50	384.00	-3	674	-0.45%
2022/12/01	0	0.00	1	378.00	378.00	-1	629	-0.16%
2022/11/25	0	0.00	1	365.50	361.00	-1	627	-0.16%
2022/11/24	6	350.50	2	350.00	367.00	4	613	0.65%
2022/11/23	0	0.00	0	349.00	349.00	0	572	0.00%
2022/11/18	0	328.50	0	0.00	324.50	0	536	0.00%
2022/11/17	0	0.00	1	333.50	335.50	-1	530	-0.19%
2022/11/15	1	330.00	0	0.00	334.50	1	519	0.19%
2022/11/14	1	328.50	1	326.00	328.50	0	520	0.00%
2022/11/11	0	0.00	1	321.00	322.50	-1	517	-0.19%
2022/11/08	2	315.25	1	320.00	310.50	1	523	0.19%
2022/11/07	0	0.00	1	316.00	310.50	-1	519	-0.19%
2022/11/04	4	297.00	6	297.67	301.00	-2	510	-0.39%
2022/11/03	7	295.64	4	298.63	297.00	3	501	0.60%
2022/11/02	1	282.50	5	293.53	301.50	-4	487	-0.82%
2022/11/01	2	281.25	3	282.50	281.50	-1	469	-0.21%
2022/10/31	5	283.50	0	0.00	282.50	5	466	1.07%
2022/10/28	2	278.25	0	0.00	276.00	2	470	0.42%
2022/10/27	1	277.50	0	0.00	283.00	1	477	0.21%
2022/10/26	0	0.00	1	279.00	273.00	-1	469	-0.21%
2022/10/25	1	276.49	0	0.00	275.00	1	463	0.22%
2022/10/24	1	286.50	0	0.00	283.50	1	456	0.22%
2022/10/21	2	286.50	1	287.00	288.00	1	453	0.22%
2022/10/20	1	299.00	0	299.00	300.00	1	447	0.22%
2022/10/19	0	0.00	2	305.00	305.00	-2	461	-0.43%
2022/10/18	1	315.99	0	0.00	312.00	1	463	0.22%
2022/10/17	0	302.00	0	0.00	305.00	0	458	0.00%
2022/10/13	0	333.14	0.1	340.00	322.00	-0.1	451	-0.01%
2022/10/12	2	345.25	1	348.00	348.00	1	446	0.22%
2022/10/05	0	384.00	0	0.00	380.00	0	445	0.01%
2022/10/04	0	0.00	0.1	376.50	381.00	-0.1	443	-0.02%
2022/09/27	1	350.02	1	351.50	351.50	0	432	0.00%
2022/09/26	0	360.00	3	354.00	353.00	-3	434	-0.69%
2022/09/23	1	370.01	1	368.04	363.00	0	429	0.00%
2022/09/22	0.5	353.54	0.1	354.50	380.50	0.4	429	0.10%
2022/09/21	0.1	362.00	0.1	353.50	353.00	-0.1	418	-0.02%
2022/09/20	1	368.50	0	0.00	368.50	1	406	0.25%
2022/09/19	0.1	380.00	0	0.00	378.00	0.1	403	0.01%
2022/09/16	0	385.75	0	0.00	380.50	0	410	0.00%
2022/09/15	1	391.70	0	0.00	391.50	1	408	0.25%
2022/09/14	1	394.01	0	0.00	394.00	1	413	0.24%
2022/09/13	0	0.00	0	410.00	407.50	0	424	0.00%
2022/09/07	0	405.00	0	0.00	406.00	0	437	0.00%
2022/09/06	0	410.00	0	0.00	407.00	0	434	0.00%
2022/09/05	3.1	413.14	1	407.50	405.50	2.1	431	0.48%
2022/09/02	0	0.00	1	430.00	441.50	-1	413	-0.24%
2022/08/26	0	0.00	0.1	419.00	416.00	-0.1	403	-0.02%
2022/08/19	1	413.50	0	0.00	414.00	1	433	0.23%
2022/08/18	0	0.00	1	424.00	422.00	-1	430	-0.23%
2022/08/17	1	431.00	0	0.00	427.00	1	426	0.23%
2022/08/15	0	0.00	0	411.50	410.00	0	410	0.00%
2022/08/11	0	0.00	3	403.00	401.50	-3	402	-0.75%
2022/08/09	0	0.00	0	405.00	404.00	0	402	0.00%
2022/08/08	1	400.00	0	0.00	402.00	1	403	0.25%
2022/08/05	0	413.00	0	0.00	405.50	0	407	0.00%
2022/08/04	2	399.50	0	404.00	400.00	2	407	0.49%
2022/08/03	3	413.49	3	411.18	406.00	0	401	0.00%
2022/08/02	2	435.75	2	438.50	434.50	0	394	0.00%
2022/08/01	1	442.00	0	0.00	440.00	1	394	0.25%
2022/07/29	0	457.50	0	0.00	458.00	0	389	0.00%
2022/07/28	0	0.00	1.1	452.81	448.50	-1.1	389	-0.29%
2022/07/27	1	437.00	0	0.00	441.50	1	377	0.27%
2022/07/26	0	0.00	2	447.50	450.00	-2	376	-0.53%
2022/07/18	0	0.00	1	422.07	421.50	-1	369	-0.28%
2022/07/15	0	0.00	1	410.00	409.00	-1	369	-0.27%
2022/07/14	1	397.00	0	402.00	401.00	1	375	0.26%
2022/07/12	0	399.50	0	0.00	401.00	0	380	0.01%
2022/07/11	2.1	412.43	0	0.00	404.50	2.1	383	0.54%
2022/07/06	0	0.00	0.3	434.96	424.00	-0.3	378	-0.08%
2022/07/04	0	0.00	1	428.00	434.50	-1	388	-0.26%
2022/06/30	1	418.00	0	0.00	418.00	1	391	0.26%
2022/06/27	0	0.00	0	426.00	439.00	0	399	0.00%
2022/06/23	0	0.00	1	433.50	434.00	-1	395	-0.25%
2022/06/22	1	439.00	0	0.00	414.00	1	394	0.25%
2022/06/21	1	463.00	3	448.47	446.50	-2	392	-0.51%
2022/06/17	0	0.00	1	421.00	421.50	-1	385	-0.26%
2022/06/07	1.1	427.87	0	0.00	427.00	1.1	433	0.24%
2022/06/06	0	0.00	0.1	440.92	440.00	-0.1	434	-0.01%
2022/06/02	0	0.00	0.1	440.81	443.00	-0.1	435	-0.01%
2022/05/31	0	0.00	1.1	440.83	441.50	-1.1	437	-0.24%
2022/05/30	0	0.00	2	405.00	423.00	-2	434	-0.46%
2022/05/27	1	386.10	0	0.00	388.00	1	431	0.23%
2022/05/26	0.1	393.50	0	0.00	382.00	0.1	435	0.02%
2022/05/24	0	391.00	0	0.00	385.00	0	440	0.01%
2022/05/23	0.1	398.50	0	0.00	396.50	0.1	442	0.01%
2022/05/20	0.1	399.50	0	0.00	403.50	0.1	453	0.01%
2022/05/18	0	399.00	0	0.00	398.00	0	478	0.00%
2022/05/16	0	0.00	0.1	398.50	389.50	-0.1	511	-0.02%
2022/05/12	0	0.00	0	383.00	372.50	0	511	0.00%
2022/05/10	0	384.00	0	0.00	381.50	0	516	0.01%
2022/05/09	0.1	395.09	0	0.00	388.00	0.1	520	0.02%
2022/05/06	1	401.00	0	0.00	401.00	1	522	0.19%
2022/04/29	0.1	410.00	0	0.00	409.50	0.1	533	0.02%
2022/04/28	0	0.00	1	415.00	417.00	-1	532	-0.19%
2022/04/26	0	402.50	0	0.00	394.50	0	545	0.00%
2022/04/19	1	415.00	0	0.00	416.00	1	560	0.18%
2022/04/15	1.1	432.07	0	0.00	424.50	1.1	576	0.20%
2022/04/14	0	0.00	1	452.00	452.00	-1	582	-0.17%
2022/04/13	0	445.00	0	0.00	443.50	0	619	0.00%
2022/04/12	1	439.00	0	0.00	443.00	1	639	0.16%
2022/04/11	1	471.50	0	0.00	452.00	1	652	0.16%
2022/04/07	3	486.33	0	0.00	484.50	3	670	0.45%
2022/04/06	1	493.50	1	502.00	496.00	0	677	0.00%
2022/03/31	1	502.00	0	0.00	506.00	1	668	0.15%
2022/03/30	0	0.00	2	513.50	517.00	-2	668	-0.30%
2022/03/29	0	0.00	1	500.00	502.00	-1	679	-0.15%
2022/03/25	1	489.00	0	0.00	485.00	1	687	0.15%
2022/03/24	1	489.00	1	498.00	494.00	0	688	0.00%
2022/03/23	0	0.00	1	502.00	495.50	-1	693	-0.14%
2022/03/22	0	0.00	0.1	493.00	491.00	-0.1	686	-0.01%
2022/03/21	0	0.00	2.1	481.90	484.50	-2.1	681	-0.31%
2022/03/18	0	0.00	0.2	469.00	467.00	-0.2	670	-0.03%
2022/03/15	1	459.00	0	0.00	452.00	1	659	0.15%
2022/03/14	0	0.00	0	467.00	471.00	0	657	0.00%
2022/03/11	0	0.00	0.2	472.50	465.00	-0.2	658	-0.02%
2022/03/10	0	0.00	1	467.44	468.00	-1	651	-0.15%
2022/03/08	0	0.00	0	429.00	437.00	0	673	0.00%
2022/03/03	2	460.00	2.1	468.40	454.00	-0.1	685	-0.02%
2022/02/22	1	446.50	0	0.00	438.50	1	695	0.14%
2022/02/18	0	0.00	1	460.00	465.00	-1	689	-0.15%
2022/02/17	1	450.00	2	455.52	452.00	-1	683	-0.15%
2022/02/16	0	0.00	3	427.83	429.50	-3	665	-0.45%
2022/02/15	2.1	413.12	0	0.00	404.00	2.1	660	0.32%
2022/02/14	1	406.50	0	0.00	411.50	1	662	0.15%
2022/02/11	0.1	419.50	0	0.00	415.50	0.1	664	0.01%
2022/02/10	0	430.00	0.2	428.23	425.50	-0.1	663	-0.02%
2022/02/08	3	422.00	0	0.00	418.50	3	653	0.46%
2022/02/07	0.2	400.18	1	405.50	407.00	-0.8	657	-0.13%
2022/01/26	1.2	399.13	0	0.00	396.00	1.2	682	0.17%
2022/01/21	0	425.00	0	0.00	415.00	0	735	0.00%
2022/01/19	0	447.00	1	456.50	445.00	-1	728	-0.14%
2022/01/18	2	458.75	3	466.17	456.00	-1	718	-0.14%
2022/01/12	0	0.00	5	451.90	452.50	-5	719	-0.70%
2022/01/07	0	0.00	1	447.50	448.50	-1	707	-0.14%
2022/01/06	1	451.00	0	0.00	451.50	1	711	0.14%
2022/01/05	2	439.50	3	433.67	430.00	-1	681	-0.15%
2022/01/04	1	427.08	2	429.75	423.50	-1	662	-0.15%
2021/12/30	0.1	421.50	0	0.00	427.00	0.1	634	0.01%
2021/12/29	0	0.00	1	408.00	412.00	-1	626	-0.16%
2021/12/28	2	401.50	0	0.00	398.00	2	622	0.32%
2021/12/27	4	401.00	0	0.00	401.00	4	639	0.63%
2021/12/24	0	0.00	12	400.96	401.50	-12	642	-1.87%
2021/12/23	14	396.86	0	0.00	396.50	14	649	2.16%
2021/12/22	1	414.50	0	0.00	414.50	1	641	0.16%
2021/12/21	0	0.00	2	407.00	405.50	-2	636	-0.31%
2021/12/20	0.1	395.50	2	401.00	392.00	-2	634	-0.31%
2021/12/17	2	399.50	0	0.00	394.50	2	634	0.32%
2021/12/16	1	408.00	0	0.00	413.50	1	625	0.16%
2021/12/14	0.1	405.75	0	0.00	405.00	0.1	629	0.02%
2021/12/06	0.1	427.00	2	424.00	425.00	-1.9	653	-0.29%
2021/12/03	0.1	440.00	0	438.00	430.50	0	660	0.01%
2021/12/02	1	419.02	0	0.00	417.50	1	654	0.16%
2021/12/01	3	437.37	0	0.00	437.00	3	635	0.47%
2021/11/29	0	0.00	1	447.00	444.00	-1	642	-0.16%
2021/11/26	1.2	442.92	0	0.00	441.50	1.2	652	0.19%
2021/11/23	0	0.00	0.2	480.00	476.00	-0.2	692	-0.03%
2021/11/22	1	479.50	0	0.00	472.50	1	690	0.14%
2021/11/19	2	454.53	1	470.00	473.00	1	690	0.15%
2021/11/18	1	470.00	4	461.00	460.50	-3	687	-0.44%
2021/11/17	1.1	477.09	2	474.00	471.00	-0.9	691	-0.13%
2021/11/16	2.1	474.59	0	0.00	472.50	2.1	703	0.29%
2021/11/15	2	486.23	0	0.00	482.50	2	741	0.27%
2021/11/12	0	489.50	0	0.00	488.50	0	765	0.00%
2021/11/11	0	0.00	1	502.00	490.50	-1	768	-0.13%
2021/11/10	1	498.03	0	0.00	495.50	1	769	0.13%
2021/11/09	1	504.05	0	0.00	505.00	1	776	0.13%
2021/11/04	1.1	501.71	0	0.00	502.00	1.1	809	0.14%
2021/11/03	1.1	530.82	0	0.00	517.00	1.1	815	0.13%
2021/11/02	0	0.00	2	551.50	553.00	-2	808	-0.25%
2021/11/01	1	522.00	0	0.00	532.00	1	811	0.12%
2021/10/29	0	0.00	3.1	538.87	544.00	-3.1	813	-0.38%
2021/10/28	0	0.00	1	499.00	495.00	-1	824	-0.12%
2021/10/27	0	0.00	0.1	489.32	490.00	-0.1	826	-0.01%
2021/10/26	1.1	492.73	2.7	488.37	485.50	-1.6	836	-0.19%
2021/10/25	1.2	478.13	0	0.00	479.00	1.2	855	0.14%
2021/10/22	0.1	481.10	0	0.00	489.00	0.1	867	0.01%
2021/10/21	2.5	499.22	0	0.00	491.50	2.5	880	0.28%
2021/10/20	1	506.00	0	0.00	505.00	1	881	0.11%
2021/10/19	1	522.00	1	532.00	518.00	0	877	0.00%
2021/10/18	1	518.00	0	0.00	515.00	1	882	0.11%
2021/10/15	1	536.00	3	536.33	541.00	-2	885	-0.23%
2021/10/14	1	524.00	1	529.00	519.00	0	895	0.00%
2021/10/13	2.1	496.28	2	486.25	492.50	0.1	897	0.01%
2021/10/12	0	507.00	0	0.00	500.00	0	905	0.00%
2021/10/08	2	525.50	2	523.00	519.00	0	905	0.00%
2021/10/06	1	519.00	0	0.00	505.00	1	909	0.11%
2021/10/05	1	530.00	1	524.00	524.00	0	905	0.00%
2021/10/04	1	514.00	2	527.98	528.00	-1	900	-0.11%
2021/10/01	2	507.00	0	0.00	508.00	2	885	0.23%
2021/09/30	1	524.00	1	518.00	521.00	0	885	0.00%
2021/09/29	0	516.00	0	0.00	512.00	0	890	0.00%
2021/09/28	1	545.00	0	0.00	546.00	1	883	0.11%
2021/09/27	0	0.00	2	564.50	550.00	-2	884	-0.23%
2021/09/24	0	0.00	1	558.00	557.00	-1	885	-0.11%
2021/09/23	0	0.00	1	542.00	545.00	-1	890	-0.11%
2021/09/22	2	535.39	0	535.64	532.00	2	897	0.22%
2021/09/17	0	0.00	1	558.00	560.00	-1	895	-0.11%
2021/09/16	2	551.01	0	0.00	544.00	2	902	0.22%
2021/09/15	0	0.00	1	558.00	567.00	-1	897	-0.11%
2021/09/14	1	545.00	5	550.60	546.00	-4	901	-0.44%
2021/09/13	3	554.00	3	554.00	547.00	0	911	0.00%
2021/09/09	0	508.00	0	0.00	509.00	0	912	0.00%
2021/09/08	1	519.93	0	0.00	514.00	1	917	0.11%
2021/09/07	1	527.00	0	0.00	526.00	1	916	0.11%
2021/09/06	0.1	545.00	0	539.00	537.00	0.1	917	0.01%
2021/09/03	2	540.50	0	0.00	531.00	2	916	0.22%
2021/09/02	2	572.00	1	565.00	563.00	1	907	0.11%
2021/09/01	1	576.00	0	0.00	574.00	1	901	0.11%
2021/08/31	1	580.00	2	590.50	598.00	-1	900	-0.11%
2021/08/30	1	582.00	2.1	576.06	581.00	-1.1	884	-0.12%
2021/08/27	1	530.00	2	529.50	533.00	-1	866	-0.12%
2021/08/24	2	529.90	0	0.00	514.00	2	894	0.23%
2021/08/20	0	0.00	0.1	502.00	505.00	-0.1	879	-0.01%
2021/08/19	2.1	526.71	5	529.78	516.00	-3	882	-0.34%
2021/08/18	2	481.25	5	485.18	507.00	-3	849	-0.36%
2021/08/17	0	0.00	1	466.50	461.00	-1	825	-0.12%
2021/08/13	0	0.00	0	459.00	458.00	0	852	0.00%
2021/08/12	1	452.00	0	0.00	447.00	1	854	0.12%
2021/08/11	3	469.50	1	480.50	461.00	2	857	0.23%
2021/08/10	1	476.01	1	490.00	476.50	0	856	0.00%
2021/08/09	0	0.00	6	481.17	478.00	-6	854	-0.70%
2021/08/06	1	477.84	1	467.50	466.50	0	851	0.00%
2021/08/05	7	463.29	7	460.64	472.00	0	840	0.00%
2021/08/04	1	444.50	3	441.83	453.00	-2	822	-0.24%
2021/08/03	4.2	418.67	0	0.00	412.00	4.2	816	0.51%
2021/08/02	0	452.50	0	0.00	457.50	0	799	0.00%
2021/07/28	2	471.25	0	0.00	465.00	2	785	0.25%
2021/07/27	2.1	505.75	0	0.00	480.00	2.1	777	0.26%
2021/07/26	2	536.00	0.1	547.91	531.00	1.9	764	0.25%
2021/07/23	2	564.50	0	575.00	562.00	2	764	0.26%
2021/07/22	1	558.07	1	570.00	573.00	0	766	0.00%
2021/07/21	1	586.00	2.2	596.81	570.00	-1.2	764	-0.16%
2021/07/20	5	596.00	4	603.25	586.00	1	757	0.13%
2021/07/19	1	585.00	3.1	575.85	583.00	-2.1	740	-0.29%
2021/07/16	1	545.00	1	550.05	551.00	0	730	0.00%
2021/07/15	0	518.00	0	0.00	524.00	0	727	0.00%
2021/07/14	1	533.00	1	527.00	520.00	0	740	0.00%
2021/07/13	0	530.32	0	0.00	516.00	0	738	0.00%
2021/07/12	0	538.00	0	0.00	540.00	0	738	0.01%
2021/07/09	0	549.00	0	0.00	543.00	0	753	0.00%
2021/07/08	0	554.00	0	0.00	555.00	0	756	0.00%
2021/07/06	3.4	562.36	0.1	565.00	552.00	3.3	768	0.43%
2021/07/05	1	600.00	0	0.00	603.00	1	768	0.13%
2021/07/02	1	580.00	1	585.20	579.00	0	773	0.00%
2021/07/01	2.6	587.95	0	0.00	580.00	2.6	774	0.34%
2021/06/30	1	605.87	0	0.00	604.00	1	778	0.13%
2021/06/29	2	599.95	0	605.40	600.00	2	774	0.26%
2021/06/25	5.1	617.58	0	0.00	608.00	5.1	821	0.62%
2021/06/24	1.1	646.14	0	0.00	643.00	1.1	833	0.13%
2021/06/23	1	637.00	0	0.00	646.00	1	869	0.12%
2021/06/22	0	661.00	0	0.00	648.00	0	862	0.00%
2021/06/21	0	0.00	1	626.00	620.00	-1	852	-0.12%
2021/06/18	0	0.00	1	605.00	606.00	-1	858	-0.12%
2021/06/17	0.2	600.00	0	600.00	583.00	0.2	868	0.02%
2021/06/16	0	576.00	0	0.00	582.00	0	911	0.00%
2021/06/15	0	0.00	4	579.00	580.00	-4	935	-0.43%
2021/06/11	2	544.00	0	0.00	544.00	2	952	0.21%
2021/06/10	0	546.00	0	0.00	544.00	0	961	0.00%
2021/06/09	1	556.00	3	555.33	556.00	-2	983	-0.20%
2021/06/08	0	0.00	10	549.00	546.00	-10	1,036	-0.97%
2021/06/07	0	0.00	2.1	521.95	527.00	-2.1	1,055	-0.20%
2021/06/04	1	507.00	0	0.00	502.00	1	1,079	0.09%
2021/06/03	3	505.29	3	511.67	511.00	0	1,104	0.00%
2021/06/01	1	509.00	0	0.00	512.00	1	1,196	0.08%
2021/05/27	0.1	503.00	0	0.00	504.00	0.1	1,251	0.00%
2021/05/26	0	0.00	1.5	503.33	516.00	-1.5	1,234	-0.12%
2021/05/19	1	436.00	1	438.50	435.00	0	1,173	0.00%
2021/05/18	1.2	423.27	0	0.00	425.50	1.2	1,168	0.10%
2021/05/17	0.6	392.25	2.2	398.26	387.00	-1.6	1,174	-0.14%
2021/05/14	0	0.00	1	438.00	430.00	-1	1,178	-0.08%
2021/05/13	1.1	436.82	2	414.50	423.00	-0.9	1,186	-0.08%
2021/05/12	9.9	463.16	2.2	485.45	439.50	7.7	1,187	0.65%
2021/05/11	5	477.90	1	500.00	488.00	4	1,180	0.34%
2021/05/10	1	479.00	0.1	486.50	483.00	0.9	1,170	0.08%
2021/05/07	0	0.00	14.3	449.86	462.00	-14.3	1,157	-1.24%
2021/05/06	0.4	424.00	0	0.00	420.00	0.4	1,150	0.03%
2021/05/05	3	436.83	0	0.00	424.00	3	1,146	0.26%
2021/05/04	1	435.00	0.3	430.12	427.50	0.7	1,139	0.06%
2021/05/03	0	0.00	0.1	454.67	454.50	-0.1	1,134	-0.01%
2021/04/28	1	435.00	0.1	439.50	436.00	0.9	1,127	0.08%
2021/04/23	2	423.50	1	435.00	432.00	1	1,133	0.09%
2021/04/20	0	0.00	1	417.50	419.00	-1	1,124	-0.09%
2021/04/19	0	0.00	0.1	404.00	401.00	-0.1	1,115	0.00%
2021/04/16	0	0.00	0	405.50	401.00	0	1,113	0.00%
2021/04/15	1	398.50	8	401.50	400.00	-7	1,116	-0.63%
2021/04/13	3	382.50	0	0.00	386.00	3	1,107	0.27%
2021/04/09	3	399.17	6	398.33	392.00	-3	1,116	-0.27%
2021/04/08	4	390.88	4	394.25	388.50	0	1,104	0.00%
2021/04/07	1	385.00	2	391.50	387.50	-1	1,094	-0.09%
2021/04/06	3	386.00	1	382.50	382.50	2	1,089	0.18%
2021/04/01	3	380.68	0	0.00	383.00	3	1,085	0.28%
2021/03/31	6.1	384.64	0	0.00	382.00	6.1	1,089	0.56%
2021/03/30	6	399.42	2.1	392.64	386.50	3.9	1,090	0.36%
2021/03/29	1.1	381.09	4	383.13	385.50	-2.9	1,089	-0.27%
2021/03/26	3	379.00	2	390.74	391.50	1	1,083	0.09%
2021/03/25	0.1	355.51	0	0.00	356.00	0.1	1,051	0.01%
2021/03/24	0.1	363.05	0	0.00	361.00	0.1	1,059	0.01%
2021/03/23	4.3	367.66	1	366.00	366.00	3.3	1,063	0.31%
2021/03/22	0	367.02	0.1	369.95	365.50	0	1,084	0.00%
2021/03/19	4.3	367.53	5	362.40	360.00	-0.7	1,120	-0.06%
2021/03/18	6.1	357.11	4.1	354.94	357.00	2.1	1,080	0.19%
2021/03/17	1	335.00	3	341.33	347.00	-2	1,055	-0.19%
2021/03/16	1	331.00	0	334.00	330.00	1	1,038	0.09%
2021/03/15	2.1	333.69	1	337.00	329.00	1.1	1,040	0.10%
2021/03/12	2.1	328.38	3	336.00	328.00	-0.9	1,027	-0.09%
2021/03/11	6	338.50	7	336.07	350.50	-1	983	-0.10%
2021/03/10	3	323.14	6	324.92	319.00	-3	1,002	-0.30%
2021/03/09	2	323.75	3	329.67	332.00	-1	999	-0.10%
2021/03/08	5.1	323.58	1	315.50	327.00	4.1	976	0.41%
2021/03/05	2	306.75	10.2	292.41	307.00	-8.2	910	-0.90%
2021/03/04	9	274.61	3	277.83	279.50	6	864	0.69%
2021/03/03	0	0.00	12	279.83	285.00	-12	842	-1.42%
2021/03/02	2	271.75	1	276.00	264.00	1	802	0.12%
2021/02/26	0.1	268.50	0	0.00	272.00	0.1	810	0.01%
2021/02/24	0	271.50	0	0.00	270.50	0	821	0.00%
2021/02/23	2	268.00	0	0.00	270.00	2	821	0.24%
2021/02/18	3	278.50	1	281.00	274.50	2	825	0.24%
2021/02/17	0	0.00	5	279.70	279.00	-5	825	-0.61%
2021/02/05	0	0.00	5	270.00	271.00	-5	819	-0.61%
2021/02/04	0	0.00	1	265.50	265.00	-1	805	-0.12%
2021/02/03	1	252.00	1	256.00	252.00	0	792	0.00%
2021/02/02	0	0.00	1	252.00	245.50	-1	792	-0.13%
2021/02/01	1	248.00	0	0.00	247.00	1	795	0.13%
2021/01/29	1	235.00	0	0.00	236.00	1	790	0.13%
2021/01/26	1	241.55	0	0.00	241.50	1	825	0.12%
2021/01/25	2	244.50	1	242.00	244.00	1	870	0.11%
2021/01/22	1	238.57	2	242.50	245.00	-1	928	-0.11%
2021/01/21	3	234.67	0	240.00	236.00	3	947	0.31%
2021/01/20	1	237.50	0	0.00	233.50	1	944	0.11%
2021/01/18	0	0.00	1	247.00	247.00	-1	960	-0.10%
2021/01/15	3	255.83	0	0.00	250.00	3	974	0.31%
2021/01/14	1	260.23	0	0.00	260.00	1	999	0.10%
2021/01/13	0	265.45	0	0.00	264.50	0	1,080	0.00%
2021/01/12	0	274.00	0	0.00	262.00	0	1,139	0.00%
2021/01/08	4	271.56	0	0.00	270.00	4	1,198	0.34%
2021/01/07	1	277.50	1	279.50	279.00	0	1,199	0.00%
2021/01/06	1	271.00	0	0.00	276.50	1	1,199	0.08%
2021/01/05	4	271.63	0	0.00	273.50	4	1,193	0.34%
2021/01/04	2	283.25	1	286.00	282.00	1	1,177	0.08%
2020/12/31	1	282.00	1	285.00	283.00	0	1,188	0.00%
2020/12/28	1	281.00	0	0.00	283.50	1	1,225	0.08%
2020/12/25	1	285.00	0	0.00	286.00	1	1,224	0.08%
2020/12/24	0	0.00	2	289.00	291.00	-2	1,217	-0.16%
2020/12/23	4	286.50	2	281.25	280.00	2	1,205	0.17%
2020/12/22	0	0.00	10	283.85	277.00	-10	1,177	-0.85%
2020/12/21	0	0.00	0	280.00	277.50	0	1,168	0.00%
2020/12/18	1	282.00	0	0.00	277.00	1	1,173	0.09%
2020/12/16	0	0.00	6	281.75	282.50	-6	1,169	-0.51%
2020/12/15	1	270.00	1	279.00	268.50	0	1,155	0.00%
2020/12/14	1	265.50	2	265.00	263.50	-1	1,144	-0.09%
2020/12/11	0	0.00	12	264.92	260.00	-12	1,165	-1.03%
2020/12/10	3	255.83	1	259.00	260.50	2	1,221	0.16%
2020/12/09	7	260.50	10	263.10	260.50	-3	1,224	-0.25%
2020/12/08	0	0.00	1	256.00	256.00	-1	1,213	-0.08%
2020/12/07	1	249.50	0	0.00	250.50	1	1,205	0.08%
2020/12/04	23	263.63	6	260.33	256.00	17	1,203	1.41%
2020/12/03	0	0.00	5	267.30	275.00	-5	1,154	-0.43%
2020/12/02	1	252.50	0	0.00	250.00	1	1,135	0.09%
2020/12/01	4	256.00	1	257.50	256.50	3	1,142	0.26%
2020/11/30	0.1	261.50	0	0.00	255.50	0.1	1,151	0.01%
2020/11/24	2	252.50	8	253.88	259.00	-6	1,161	-0.52%
2020/11/20	4	251.00	0	0.00	249.50	4	1,149	0.35%
2020/11/19	1	250.50	1	255.50	251.50	0	1,146	0.00%
2020/11/16	0	0.00	1	254.50	257.00	-1	1,145	-0.09%
2020/11/13	2	250.75	1	254.50	252.50	1	1,157	0.09%
2020/11/12	1	247.50	0	0.00	247.00	1	1,153	0.09%
2020/11/11	0	0.00	2	251.50	248.00	-2	1,155	-0.17%
2020/11/10	2	248.50	0	0.00	246.50	2	1,152	0.17%
2020/11/09	1	263.50	0	0.00	254.00	1	1,146	0.09%
2020/11/04	3	249.67	2	252.25	251.00	1	1,133	0.09%
2020/11/03	1	245.00	4	247.26	250.00	-3	1,120	-0.27%
2020/11/02	19	253.03	4	243.50	240.00	15	1,101	1.37%
2020/10/30	1	264.00	4	256.75	255.00	-3	1,059	-0.28%
2020/10/29	1	233.00	7	242.86	245.00	-6	1,007	-0.60%
2020/10/28	0	0.00	2	234.50	237.00	-2	986	-0.20%
2020/10/27	3	237.00	6	240.17	234.50	-3	986	-0.30%
2020/10/26	3	234.67	3	234.00	233.00	0	974	0.00%
2020/10/23	6	239.50	4	241.38	237.00	2	969	0.21%
2020/10/22	10	247.85	2	247.50	239.00	8	965	0.83%
2020/10/21	6	244.00	5	245.10	248.00	1	936	0.11%
2020/10/20	3	233.83	20	236.08	236.50	-17	860	-1.97%
2020/10/19	6	225.42	19	228.89	223.00	-13	801	-1.62%
2020/10/16	0	0.00	1	221.00	217.00	-1	762	-0.13%
2020/10/15	0	0.00	11	212.09	216.00	-11	740	-1.48%
2020/10/14	0	0.00	1	208.00	207.00	-1	745	-0.13%
2020/10/13	1	203.00	0	0.00	203.00	1	767	0.13%
2020/10/08	0	0.00	1	205.00	210.00	-1	789	-0.13%
2020/10/07	4	199.25	2	202.50	202.00	2	800	0.25%
2020/10/05	0	0.00	8	212.25	216.00	-8	789	-1.01%
2020/09/28	4	202.00	4	200.50	202.00	0	803	0.00%
2020/09/25	4	196.13	2	200.00	194.00	2	812	0.25%
2020/09/23	3	210.33	1	214.50	207.00	2	930	0.21%
2020/09/22	2	212.00	0	0.00	207.00	2	961	0.21%
2020/09/18	9	217.56	18	222.50	218.00	-9	940	-0.96%
2020/09/17	7	218.14	13	223.73	218.00	-6	923	-0.65%
2020/09/16	4	209.25	12	214.92	215.00	-8	883	-0.91%
2020/09/15	0	0.00	17	206.53	209.00	-17	860	-1.98%
2020/09/14	0	0.00	6	198.33	199.00	-6	806	-0.74%
2020/09/10	2	191.00	3	194.33	192.00	-1	820	-0.12%
2020/09/09	1	191.50	0	0.00	191.50	1	853	0.12%
2020/09/08	2	193.00	0	0.00	188.00	2	882	0.23%
2020/09/07	6	189.58	1	191.50	187.00	5	900	0.56%
2020/09/04	2	196.75	7	200.29	194.00	-5	945	-0.53%
2020/09/03	1	201.00	0	0.00	195.00	1	947	0.11%
2020/09/02	3	199.00	8	200.69	199.50	-5	952	-0.52%
2020/08/27	0	0.00	2	188.50	185.00	-2	985	-0.20%
2020/08/24	0	0.00	1	187.00	186.00	-1	985	-0.10%
2020/08/21	0	0.00	1	186.50	185.00	-1	980	-0.10%
2020/08/20	0	0.00	3	183.83	182.00	-3	977	-0.31%
2020/08/19	2	191.50	1	190.50	190.50	1	968	0.10%
2020/08/18	0	0.00	2	179.00	184.00	-2	949	-0.21%
2020/08/14	1	174.50	1	175.00	174.50	0	933	0.00%
2020/08/04	2	179.00	2	183.00	180.00	0	905	0.00%
2020/07/31	1	186.50	0	0.00	185.50	1	885	0.11%
2020/07/30	4	190.25	0	0.00	189.00	4	881	0.45%
2020/07/29	0	0.00	2	188.00	189.00	-2	874	-0.23%
2020/07/28	1	186.50	0	0.00	186.50	1	869	0.12%
2020/07/27	2	176.00	0	0.00	180.00	2	862	0.23%
2020/07/24	1	182.50	2	184.50	179.50	-1	856	-0.12%
2020/07/23	3	188.00	0	0.00	184.50	3	849	0.35%
2020/07/22	1	187.50	0	0.00	187.50	1	843	0.12%
2020/07/21	1	188.00	1	190.50	188.00	0	839	0.00%
2020/07/20	2	185.00	3	180.67	186.00	-1	832	-0.12%
2020/07/17	14	189.89	4.1	194.41	185.50	9.9	819	1.21%
2020/07/16	7	201.36	6	198.83	203.00	1	794	0.13%
2020/07/15	3	195.67	3	198.50	194.00	0	780	0.00%
2020/07/14	7	201.21	9	204.00	193.50	-2	764	-0.26%
2020/07/13	2.1	193.11	4	195.63	197.00	-1.9	734	-0.26%
2020/07/10	1	188.00	0	0.00	188.00	1	722	0.14%
2020/07/09	37	189.62	1	188.50	188.00	36	718	5.01%
2020/07/08	3	193.67	0	0.00	192.50	3	709	0.42%
2020/07/07	4	198.88	0	0.00	191.50	4	706	0.57%
2020/07/06	5	202.60	4	204.00	203.50	1	694	0.14%
2020/07/03	11	201.73	11	206.82	199.00	0	679	0.00%
2020/07/02	13	202.27	14	199.50	197.00	-1	636	-0.16%
2020/07/01	2	184.75	10	187.95	192.50	-8	540	-1.48%
2020/06/29	1	174.50	0	0.00	173.50	1	496	0.20%
2020/06/23	1	180.50	1	177.50	183.00	0	499	0.00%
2020/06/22	9	178.72	5	179.60	180.00	4	496	0.81%
2020/06/19	1	176.50	0.2	177.50	176.50	0.8	490	0.17%
2020/06/18	1	183.00	1.2	186.72	181.50	-0.2	486	-0.03%
2020/06/17	1.2	182.86	2	182.50	184.00	-0.8	471	-0.18%
2020/06/16	9	182.78	10	185.00	180.50	-1	463	-0.22%
2020/06/15	6.2	185.02	6	186.58	184.50	0.2	426	0.04%
2020/06/12	2	177.00	6	175.17	175.50	-4	386	-1.04%
2020/06/11	10	176.10	6.1	175.79	176.00	4	368	1.07%
2020/06/09	2	162.00	4	166.88	168.00	-2	305	-0.65%
2020/06/05	9	164.11	7	163.50	163.50	2	281	0.71%
2020/06/03	0	0.00	50	145.00	145.00	-50	224	-22.29%
2020/05/20	0	0.00	1	125.50	124.00	-1	211	-0.47%
2020/05/04	0	0.00	1	122.50	123.00	-1	216	-0.46%
2020/04/30	0	0.00	0.1	128.00	127.50	-0.1	217	-0.05%
2020/04/29	0	0.00	5	118.50	120.50	-5	212	-2.36%
2020/04/28	0	0.00	5	117.50	116.50	-5	211	-2.36%
2020/04/17	1	119.00	0	0.00	117.00	1	216	0.46%
2020/04/13	10	113.50	0	0.00	113.50	10	211	4.72%
2020/04/10	2	116.25	0	0.00	113.50	2	213	0.94%
2020/03/19	0	0.00	1	93.00	89.20	-1	196	-0.51%
2020/03/17	0.1	96.50	0	0.00	96.30	0.1	194	0.05%
2020/03/13	0	0.00	2	108.75	111.00	-2	191	-1.05%
2020/02/26	0	0.00	1	148.00	147.50	-1	209	-0.48%
2020/02/07	0	0.00	2	152.50	150.00	-2	240	-0.83%
2020/01/07	0	0.00	2	175.50	175.00	-2	272	-0.73%
2020/01/06	0	0.00	12	177.08	178.50	-12	274	-4.36%
2020/01/03	1	181.50	0	0.00	176.50	1	285	0.35%
2020/01/02	0	0.00	1	181.00	180.50	-1	294	-0.34%
2019/12/31	8	180.56	0	0.00	181.50	8	289	2.76%
2019/12/30	4	176.13	0	0.00	178.00	4	281	1.42%
2019/12/20	2	176.00	0	0.00	173.50	2	282	0.71%
2019/12/18	0	0.00	1	173.00	174.00	-1	279	-0.36%
2019/12/04	0	0.00	3	172.17	172.00	-3	259	-1.16%
2019/12/03	4	175.50	0	0.00	175.50	4	251	1.59%
2019/11/22	0	0.00	2	172.00	170.50	-2	219	-0.91%
2019/11/20	0	0.00	1	169.50	169.00	-1	212	-0.47%
2019/11/08	1	162.00	0	0.00	161.50	1	183	0.55%
2019/11/06	0	0.00	1	164.50	165.50	-1	177	-0.56%
2019/11/05	0	0.00	1	167.00	166.50	-1	174	-0.57%
2019/11/04	0	0.00	1	168.00	168.00	-1	171	-0.58%
2019/11/01	1	167.50	0	0.00	168.50	1	168	0.59%
2019/10/30	1	169.50	0	0.00	170.50	1	162	0.62%
2019/10/24	1	167.00	0	0.00	167.00	1	146	0.68%
2019/10/22	0	0.00	1	168.00	168.50	-1	141	-0.71%
2019/10/21	1	170.00	0	0.00	170.50	1	137	0.72%
2019/10/09	1	170.00	11	169.09	168.50	-10	115	-8.67%
2019/10/08	1	180.00	4	175.88	173.00	-3	103	-2.90%