晶碩 (6491)-永豐金-敦北券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
512
漲跌
▲12
漲幅
+2.40%
成交量
606張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	508.00	0	510.00	512.00	0.1	971	0.01%
2024/05/13	1	490.50	1	503.00	500.00	0	965	0.00%
2024/05/09	0	490.00	0	0.00	490.00	0	960	0.00%
2024/05/07	0	491.75	0	0.00	494.50	0	984	0.00%
2024/05/06	0.1	492.38	0	0.00	495.50	0.1	978	0.01%
2024/05/03	2.2	511.94	1.2	506.50	501.00	1	958	0.10%
2024/05/02	0	0.00	1	539.87	532.00	-1	927	-0.11%
2024/04/30	0	0.00	0	522.00	524.00	0	906	0.00%
2024/04/25	0	0.00	3.1	510.17	520.00	-3.1	878	-0.35%
2024/04/24	0.2	487.25	0	0.00	487.50	0.2	846	0.02%
2024/04/23	3	470.67	2	475.25	482.50	1	843	0.12%
2024/04/22	0	452.50	0	0.00	458.00	0	830	0.00%
2024/04/19	0.1	455.58	0	454.50	455.00	0.1	824	0.01%
2024/04/18	0.1	458.91	0	0.00	464.50	0.1	815	0.01%
2024/04/17	0	460.50	0	0.00	466.00	0	811	0.00%
2024/04/16	0.1	461.44	0	0.00	458.50	0.1	804	0.02%
2024/04/15	1.1	477.54	0.3	470.00	475.50	0.8	791	0.10%
2024/04/12	1.1	488.04	0	484.00	483.00	1	781	0.13%
2024/04/11	0	484.75	0	492.00	490.00	0	764	0.00%
2024/04/10	0	485.00	0	488.00	486.00	0	763	0.00%
2024/04/09	0.1	478.61	0	0.00	478.00	0.1	768	0.01%
2024/04/08	0	487.00	0	0.00	486.00	0	759	0.00%
2024/04/03	0	483.00	1	483.00	482.00	-1	743	-0.13%
2024/04/02	0	480.38	0	0.00	485.50	0	731	0.00%
2024/04/01	0.3	481.50	2.1	477.97	479.00	-1.8	705	-0.25%
2024/03/26	0.1	449.73	0	0.00	449.00	0.1	668	0.02%
2024/03/25	1	468.50	3.1	465.05	462.50	-2.1	663	-0.32%
2024/03/22	1	449.52	0.5	457.36	455.50	0.5	651	0.08%
2024/03/21	0	452.50	0	0.00	455.00	0	654	0.00%
2024/03/20	0.1	456.50	0	460.00	458.00	0.1	655	0.01%
2024/03/19	5	460.00	5	456.10	453.50	0	671	0.00%
2024/03/18	0	0.00	0	439.46	446.00	0	653	0.00%
2024/03/15	1.1	435.80	1	432.05	434.00	0.1	646	0.02%
2024/03/14	1	438.50	2.1	441.29	444.00	-1.1	625	-0.17%
2024/03/13	3	410.50	3.1	406.12	409.50	-0.1	600	-0.01%
2024/03/12	0	398.00	0	399.00	400.00	0	618	0.00%
2024/03/11	0.3	399.12	0	398.50	398.00	0.3	621	0.04%
2024/03/08	3.1	410.49	3	407.17	401.00	0.1	641	0.01%
2024/03/06	0.3	406.81	0	0.00	406.50	0.3	684	0.05%
2024/03/05	0.1	405.05	0	406.00	406.50	0.1	693	0.01%
2024/03/04	0	405.00	0.1	405.50	403.50	-0.1	700	-0.01%
2024/03/01	0	398.50	1	397.51	396.50	-1	715	-0.14%
2024/02/29	3	403.33	0	0.00	399.50	3	738	0.41%
2024/02/27	1	404.00	0	0.00	402.50	1	739	0.14%
2024/02/26	0	405.00	0	0.00	401.50	0	730	0.00%
2024/02/21	0	0.00	0.1	396.96	401.00	-0.1	740	-0.01%
2024/02/19	0.1	388.00	1	391.50	389.50	-0.9	748	-0.12%
2024/02/05	0	0.00	0	385.00	384.00	0	777	0.00%
2024/02/01	0	383.00	0	0.00	381.00	0	799	0.00%
2024/01/31	0	390.50	0	0.00	389.00	0	818	0.00%
2024/01/30	0.1	387.52	20	387.15	394.50	-19.9	870	-2.29%
2024/01/25	0	372.00	0	0.00	371.50	0	893	0.00%
2024/01/23	1.1	373.30	1	375.50	376.00	0.1	919	0.01%
2024/01/22	0	374.50	0	0.00	373.00	0	920	0.00%
2024/01/19	0.1	375.78	0.2	375.00	373.50	-0.1	927	-0.01%
2024/01/17	0	380.50	0	0.00	379.00	0	924	0.00%
2024/01/16	0.1	387.75	0	0.00	386.00	0.1	917	0.01%
2024/01/12	0	390.00	0	0.00	387.00	0	931	0.00%
2024/01/11	0	388.17	0	0.00	392.00	0	931	0.00%
2024/01/10	0	389.50	0	0.00	389.50	0	935	0.00%
2024/01/09	0	392.50	0	0.00	392.00	0	940	0.00%
2024/01/08	0	0.00	11	397.77	397.00	-11	936	-1.17%
2024/01/05	0	394.00	0	0.00	392.50	0	939	0.00%
2024/01/04	0	0.00	0	393.00	389.00	0	933	0.00%
2024/01/03	0.2	386.84	0	0.00	386.00	0.2	931	0.02%
2023/12/28	0	399.17	0	0.00	397.50	0	992	0.00%
2023/12/27	0	398.50	0	0.00	398.00	0	1,018	0.00%
2023/12/26	0	393.00	0	0.00	390.50	0	1,034	0.00%
2023/12/25	0.1	388.55	0	0.00	387.50	0.1	1,043	0.01%
2023/12/22	0	391.00	0	0.00	391.00	0	1,052	0.00%
2023/12/20	0	396.50	0	0.00	392.50	0	1,098	0.00%
2023/12/19	0	397.00	0	0.00	395.00	0	1,104	0.00%
2023/12/18	0.1	398.73	0	0.00	397.50	0.1	1,113	0.00%
2023/12/15	0	404.50	0	0.00	404.00	0	1,113	0.00%
2023/12/14	0	406.00	0	0.00	406.50	0	1,107	0.00%
2023/12/13	0	394.25	0	0.00	396.50	0	1,082	0.00%
2023/12/12	0.1	398.14	0	0.00	396.50	0.1	1,070	0.01%
2023/12/11	0	400.00	0	0.00	398.50	0	1,067	0.00%
2023/12/08	0	403.04	0	0.00	402.00	0	1,064	0.00%
2023/12/06	0	0.00	1.1	402.80	403.50	-1.1	1,026	-0.11%
2023/12/05	0	402.00	1	404.50	399.50	-1	1,020	-0.09%
2023/12/04	0	0.00	3	411.67	407.50	-3	996	-0.30%
2023/12/01	1.1	395.21	0	0.00	399.50	1.1	953	0.11%
2023/11/30	1	402.06	0	0.00	403.00	1	952	0.11%
2023/11/29	0.1	405.00	0.1	408.00	406.00	0	956	0.00%
2023/11/28	0	0.00	0	412.00	411.00	0	990	0.00%
2023/11/27	0.1	405.00	2	406.00	405.00	-1.9	1,040	-0.18%
2023/11/24	0	401.18	0	0.00	399.50	0	1,022	0.00%
2023/11/22	0	398.17	0	397.50	397.50	0	1,001	0.00%
2023/11/21	1	396.00	0	0.00	396.00	1	998	0.10%
2023/11/20	4	394.50	0	0.00	394.50	4	982	0.41%
2023/11/17	0	0.00	0	407.00	398.00	0	951	0.00%
2023/11/15	0	0.00	0.1	401.09	397.00	-0.1	926	-0.01%
2023/11/13	0	0.00	1	401.00	408.00	-1	903	-0.11%
2023/11/10	24	409.38	23	402.91	405.00	1	889	0.11%
2023/11/07	2	408.00	2	414.50	414.00	0	847	0.00%
2023/11/03	0	385.00	0	390.33	381.00	0	778	0.00%
2023/11/01	0	0.00	1	388.50	387.00	-1	759	-0.13%
2023/10/31	0	380.00	1	381.00	371.00	-1	763	-0.13%
2023/10/27	8	402.29	8	398.81	398.50	0	774	0.00%
2023/10/24	0	385.50	0	0.00	386.00	0	773	0.00%
2023/10/23	0	387.00	0	0.00	386.00	0	775	0.00%
2023/10/19	0	0.00	1	387.97	383.50	-1	771	-0.13%
2023/10/18	0	379.50	0	0.00	385.00	0	776	0.00%
2023/10/17	0.1	380.50	0	386.64	378.00	0.1	772	0.01%
2023/10/13	0	388.12	0	0.00	388.00	0	782	0.00%
2023/10/12	0	393.88	0	392.00	392.50	0	788	0.00%
2023/10/11	0	402.50	0	0.00	396.00	0	789	0.00%
2023/10/06	0	403.33	4.4	397.54	398.00	-4.3	785	-0.55%
2023/10/05	0	406.00	1	394.50	392.50	-1	762	-0.13%
2023/10/04	0	398.00	1	391.94	399.50	-1	746	-0.14%
2023/10/03	1	385.44	1.1	388.00	386.00	0	728	0.00%
2023/10/02	1	393.00	0	0.00	395.00	1	714	0.14%
2023/09/28	0	0.00	1	390.00	389.00	-1	730	-0.14%
2023/09/27	0	0.00	1	385.00	386.00	-1	740	-0.14%
2023/09/26	2	387.00	12.1	385.48	381.50	-10.1	737	-1.37%
2023/09/25	2	382.25	0	0.00	387.50	2	714	0.28%
2023/09/22	1	362.50	1.1	368.88	368.00	-0.1	690	-0.01%
2023/09/21	0	0.00	1	372.00	355.50	-1	682	-0.15%
2023/09/20	1	360.00	1	367.00	366.00	0	673	0.00%
2023/09/14	10	350.05	0	0.00	350.00	10	671	1.49%
2023/09/12	1	359.00	1	352.20	356.50	0	674	0.00%
2023/09/11	0	0.00	1	361.73	360.00	-1	662	-0.16%
2023/09/07	0	0.00	0.1	371.00	370.50	-0.1	672	-0.01%
2023/09/06	0	0.00	1	373.00	369.50	-1	676	-0.15%
2023/09/04	0	375.00	0	0.00	380.00	0	698	0.00%
2023/09/01	1	393.50	0.3	391.99	385.00	0.7	689	0.10%
2023/08/31	0	382.80	10	382.55	385.50	-10	649	-1.54%
2023/08/23	0	0.00	0	343.00	341.50	0	605	-0.01%
2023/08/18	0	0.00	1	343.50	340.00	-1	619	-0.16%
2023/08/17	1	331.50	1	340.00	339.50	0	624	0.00%
2023/08/16	0.1	332.64	0	0.00	330.50	0.1	633	0.01%
2023/08/10	0	340.00	0	0.00	339.00	0	653	0.00%
2023/08/09	0	345.00	0	0.00	344.00	0	670	0.00%
2023/08/08	0	341.00	0	0.00	341.00	0	709	0.00%
2023/08/07	0.1	347.64	0	346.50	343.00	0	723	0.00%
2023/08/04	0	363.50	4	354.88	357.00	-4	711	-0.56%
2023/08/02	2	347.50	0	0.00	347.00	2	701	0.29%
2023/08/01	6.4	362.67	0	0.00	353.00	6.4	699	0.92%
2023/07/31	1	384.00	1	387.50	379.50	0	671	0.00%
2023/07/28	0.5	378.00	0	0.00	377.00	0.5	669	0.07%
2023/07/26	0	373.00	0	0.00	370.00	0	684	0.00%
2023/07/25	0.1	375.08	0	0.00	374.50	0.1	685	0.01%
2023/07/24	0	364.00	1.1	364.18	363.00	-1.1	678	-0.16%
2023/07/21	0.5	370.96	0	0.00	363.00	0.5	680	0.07%
2023/07/20	1	367.01	0	0.00	367.00	1	678	0.15%
2023/07/19	0	371.00	0	0.00	367.50	0	683	0.00%
2023/07/18	0	0.00	0.1	367.00	362.00	-0.1	696	-0.01%
2023/07/17	1	374.51	1	380.00	374.00	0	697	0.00%
2023/07/14	35.1	368.73	0.1	368.50	370.00	35	709	4.93%
2023/07/13	0.1	363.00	0.2	362.50	361.00	-0.1	712	-0.01%
2023/07/12	2	362.00	0	0.00	361.00	2	709	0.28%
2023/07/11	0	367.50	9	361.61	369.00	-9	711	-1.26%
2023/07/07	1	375.00	0	0.00	371.50	1	698	0.14%
2023/07/06	6	383.92	7	381.57	382.00	-1	693	-0.14%
2023/07/05	2.1	362.62	1	361.00	366.50	1.1	661	0.16%
2023/07/03	2	353.25	0	354.00	351.50	2	640	0.31%
2023/06/30	0	0.00	1	347.00	345.00	-1	635	-0.16%
2023/06/29	0.1	345.50	0	0.00	344.00	0.1	633	0.01%
2023/06/28	1	342.50	1	348.00	348.00	0	635	0.00%
2023/06/21	1	347.49	0	0.00	348.00	1	644	0.16%
2023/06/20	1	347.00	0	0.00	348.00	1	642	0.16%
2023/06/19	0	344.00	0	0.00	345.00	0	643	0.00%
2023/06/16	0	0.00	0.4	348.50	345.00	-0.4	653	-0.07%
2023/06/15	0.3	338.68	0	0.00	337.50	0.3	647	0.05%
2023/06/14	0.5	339.96	0.1	342.63	336.50	0.4	645	0.06%
2023/06/13	0.3	350.80	0.3	345.55	344.00	0	638	-0.01%
2023/06/09	4	347.75	1	346.00	346.00	3	632	0.47%
2023/06/08	8.6	356.62	0	0.00	354.00	8.6	621	1.38%
2023/06/07	0.3	380.00	0	0.00	382.00	0.3	600	0.04%
2023/06/06	0.1	379.00	0	0.00	378.50	0.1	595	0.01%
2023/06/05	0	381.00	2	374.00	381.00	-2	591	-0.33%
2023/06/02	0.4	365.76	0	0.00	364.00	0.4	587	0.07%
2023/05/31	0	361.50	0	0.00	360.50	0	589	0.01%
2023/05/30	0	366.17	0	0.00	362.50	0	585	0.01%
2023/05/26	0.1	368.00	0	0.00	358.00	0.1	583	0.01%
2023/05/25	0.1	368.00	0	0.00	367.00	0.1	581	0.02%
2023/05/19	0	367.00	1	363.50	364.00	-1	572	-0.17%
2023/05/18	1.5	370.27	0	0.00	366.50	1.5	573	0.26%
2023/05/17	1.8	367.36	0	0.00	367.00	1.8	579	0.31%
2023/05/16	2	358.00	0	0.00	356.50	2	581	0.34%
2023/05/15	0.2	364.00	0	0.00	352.50	0.2	593	0.03%
2023/05/12	1.2	356.13	0	0.00	357.00	1.2	581	0.21%
2023/05/11	0.4	381.45	1	386.50	376.00	-0.6	546	-0.11%
2023/05/10	1	397.00	1	399.00	397.00	0	532	0.00%
2023/05/09	0	0.00	1	401.00	398.50	-1	534	-0.19%
2023/05/02	0	421.00	0	0.00	415.00	0	560	0.00%
2023/04/21	0	0.00	0.5	418.00	421.50	-0.5	628	-0.08%
2023/04/20	0	440.50	0.1	443.18	436.00	0	617	-0.01%
2023/04/19	1.5	437.66	0.2	437.50	441.00	1.4	615	0.22%
2023/04/14	0.2	424.40	0	0.00	420.00	0.2	607	0.03%
2023/04/12	0	0.00	0.1	421.00	423.00	-0.1	614	-0.02%
2023/04/07	2	422.50	2	419.00	419.00	0	637	0.00%
2023/04/06	0	0.00	2	416.00	420.00	-2	639	-0.31%
2023/03/31	2	410.00	0	0.00	409.50	2	640	0.31%
2023/03/29	3	412.50	3	409.34	411.00	0	676	0.00%
2023/03/28	2	404.50	2	418.00	404.50	0	682	0.00%
2023/03/27	0	0.00	1	416.00	411.00	-1	676	-0.15%
2023/03/24	0	0.00	0	423.00	420.00	0	677	-0.01%
2023/03/23	0	0.00	0	423.00	422.00	0	686	0.00%
2023/03/22	1	425.00	0	0.00	423.50	1	695	0.14%
2023/03/21	2	428.50	2.1	432.59	429.50	-0.1	704	-0.01%
2023/03/20	0	407.50	0	407.50	409.50	0	702	0.00%
2023/03/16	1	405.00	0	0.00	404.00	1	724	0.14%
2023/03/15	0	409.00	0	0.00	409.50	0	752	0.00%
2023/03/14	0.1	406.75	0	0.00	400.50	0.1	784	0.01%
2023/03/13	1	402.02	1	401.50	402.50	0	835	0.00%
2023/03/10	0	413.13	0	0.00	407.50	0	878	0.00%
2023/03/09	0	421.33	0	0.00	421.50	0	893	0.00%
2023/03/06	0.2	433.28	0	0.00	432.00	0.2	901	0.02%
2023/03/01	0	0.00	0	454.00	455.00	0	964	0.00%
2023/02/21	0	459.50	0	0.00	460.50	0	975	0.00%
2023/02/20	0	0.00	0.1	455.00	457.50	-0.1	977	-0.01%
2023/02/14	0	440.00	0	0.00	442.50	0	967	0.00%
2023/02/09	0	0.00	0	475.00	468.00	0	958	0.00%
2023/02/03	0	0.00	0.3	471.00	469.50	-0.3	987	-0.03%
2023/02/02	1	463.50	1	468.50	471.00	0	982	0.00%
2023/02/01	0	0.00	0.2	459.33	464.00	-0.2	974	-0.02%
2023/01/30	0	0.00	3	446.00	449.00	-3	964	-0.31%
2023/01/17	1	453.50	2	448.50	446.00	-1	970	-0.10%
2023/01/16	1	448.51	1.1	455.88	451.50	0	970	-0.01%
2023/01/13	5	441.40	3	441.83	443.00	2	950	0.21%
2023/01/12	3	421.50	1	424.50	425.00	2	931	0.21%
2023/01/06	0	0.00	2	414.50	411.50	-2	911	-0.22%
2023/01/05	4	423.63	4	413.50	413.50	0	907	0.00%
2022/12/28	1	437.00	1.2	425.65	431.00	-0.2	877	-0.02%
2022/12/26	1	402.50	1	406.50	406.50	0	854	0.00%
2022/12/23	1	408.50	1	404.50	404.50	0	855	0.00%
2022/12/22	1	411.50	1	421.00	412.50	0	854	0.00%
2022/12/20	3	400.83	3	400.67	400.00	0	821	0.00%
2022/12/16	0	0.00	0.5	407.35	417.50	-0.5	816	-0.06%
2022/12/15	1	418.50	0	419.00	419.50	1	821	0.12%
2022/12/14	0.5	409.93	1	412.00	415.00	-0.5	828	-0.06%
2022/12/13	2	408.50	1	405.00	402.50	1	822	0.12%
2022/12/09	4	411.75	4	412.85	413.00	0	809	0.00%
2022/12/08	1	402.50	2	402.00	402.00	-1	797	-0.13%
2022/12/07	1	413.50	1	411.00	413.00	0	789	0.00%
2022/12/06	1	422.00	1	412.00	410.00	0	760	0.00%
2022/12/02	1.1	396.84	1.1	385.09	384.00	0	674	0.00%
2022/12/01	0.1	377.93	0	0.00	378.00	0.1	629	0.02%
2022/11/29	0	0.00	0.1	342.00	349.50	-0.1	622	-0.02%
2022/11/28	0	0.00	0	355.00	349.50	0	627	0.00%
2022/11/24	3.1	355.27	2	367.00	367.00	1.1	613	0.18%
2022/11/22	0	320.00	0	0.00	317.50	0	551	0.00%
2022/11/18	0	0.00	1	326.50	324.50	-1	536	-0.19%
2022/11/08	0.1	317.00	0	0.00	310.50	0.1	523	0.02%
2022/11/03	0	296.00	0	0.00	297.00	0	501	0.00%
2022/11/02	2	292.25	0	0.00	301.50	2	487	0.41%
2022/10/27	1	283.50	0	0.00	283.00	1	477	0.21%
2022/10/25	0.1	277.00	0	0.00	275.00	0.1	463	0.02%
2022/10/21	0	290.50	0	0.00	288.00	0	453	0.00%
2022/10/13	0	0.00	1	341.00	322.00	-1	451	-0.22%
2022/09/30	1	367.50	1	367.50	369.50	0	440	0.00%
2022/09/26	0.1	355.50	0	0.00	353.00	0.1	434	0.02%
2022/09/21	1	352.00	0.4	354.07	353.00	0.6	418	0.14%
2022/09/20	0	375.00	0	0.00	368.50	0	406	0.00%
2022/09/19	0	0.00	0	381.00	378.00	0	403	0.00%
2022/09/16	0.1	382.50	0	396.00	380.50	0.1	410	0.02%
2022/09/15	0	0.00	1	392.50	391.50	-1	408	-0.24%
2022/09/07	0	0.00	1	401.00	406.00	-1	437	-0.23%
2022/09/06	0	0.00	0	407.50	407.00	0	434	-0.01%
2022/09/05	1	413.00	0	412.50	405.50	1	431	0.23%
2022/09/01	0	0.00	0.3	424.00	419.50	-0.3	400	-0.07%
2022/08/31	0.3	423.00	0	0.00	424.50	0.3	394	0.08%
2022/08/19	0	0.00	0.1	417.00	414.00	-0.1	433	-0.02%
2022/08/17	0.1	433.00	0	0.00	427.00	0.1	426	0.02%
2022/08/11	2	406.75	2	402.50	401.50	0	402	0.00%
2022/08/03	0.1	414.00	0	0.00	406.00	0.1	401	0.01%
2022/07/26	0.1	446.00	0	0.00	450.00	0.1	376	0.03%
2022/07/05	4	441.63	4	445.50	445.50	0	385	0.00%
2022/06/30	0	0.00	0	425.00	418.00	0	391	0.00%
2022/06/28	0	0.00	0	440.00	436.00	0	393	0.00%
2022/06/23	1	434.00	1	424.00	434.00	0	395	0.00%
2022/06/21	9	448.56	9	456.00	446.50	0	392	0.00%
2022/06/20	1	430.50	1.1	424.61	424.00	-0.1	385	-0.02%
2022/06/15	1	408.00	1	403.50	402.00	0	399	0.00%
2022/06/02	1	439.50	1	444.00	443.00	0	435	0.00%
2022/05/31	0	0.00	0.1	424.00	441.50	-0.1	437	-0.01%
2022/05/20	0	0.00	0	400.00	403.50	0	453	0.00%
2022/05/12	0.1	378.10	0	0.00	372.50	0.1	511	0.02%
2022/05/10	0	0.00	1	381.00	381.50	-1	516	-0.19%
2022/05/06	0	0.00	1	403.00	401.00	-1	522	-0.19%
2022/04/29	1	423.37	0	0.00	409.50	1	533	0.19%
2022/04/28	1	417.00	0	0.00	417.00	1	532	0.19%
2022/04/21	0	416.50	0	0.00	415.00	0	554	0.01%
2022/04/19	0.1	417.00	0	0.00	416.00	0.1	560	0.02%
2022/04/18	0	0.00	1	413.50	413.50	-1	571	-0.18%
2022/04/15	0.1	452.08	0	441.00	424.50	0.1	576	0.01%
2022/04/12	0	450.00	0	0.00	443.00	0	639	0.00%
2022/04/11	0	464.00	0	461.00	452.00	0	652	0.00%
2022/04/08	0	0.00	0	493.00	495.00	0	661	0.00%
2022/04/07	0	488.00	0	486.50	484.50	0	670	0.00%
2022/04/06	0	500.00	0	0.00	496.00	0	677	0.00%
2022/04/01	0	0.00	0	502.00	509.00	0	672	0.00%
2022/03/31	1	509.98	1.1	504.95	506.00	0	668	0.00%
2022/03/29	0	0.00	0	500.00	502.00	0	679	0.00%
2022/03/23	1	496.00	0	0.00	495.50	1	693	0.14%
2022/03/21	3	481.50	3	484.33	484.50	0	681	0.00%
2022/03/15	0	452.00	0	0.00	452.00	0	659	0.00%
2022/03/11	0	0.00	0.2	472.00	465.00	-0.2	658	-0.02%
2022/03/08	0	0.00	0	423.00	437.00	0	673	0.00%
2022/02/25	0	440.00	0	0.00	437.00	0	682	0.00%
2022/02/23	0	0.00	0.3	442.00	443.00	-0.3	685	-0.04%
2022/02/18	0	0.00	0.3	460.50	465.00	-0.3	689	-0.04%
2022/02/17	1	452.50	1	454.00	452.00	0	683	0.00%
2022/02/08	0.3	420.00	0	0.00	418.50	0.3	653	0.05%
2022/02/07	0.1	407.82	0	0.00	407.00	0.1	657	0.02%
2022/01/26	0.2	401.25	0	0.00	396.00	0.2	682	0.03%
2022/01/25	0.1	411.00	0	0.00	402.00	0.1	707	0.01%
2022/01/19	1	450.50	1	456.00	445.00	0	728	0.00%
2022/01/18	0	0.00	1	465.50	456.00	-1	718	-0.14%
2022/01/14	0	0.00	0.5	443.45	454.00	-0.5	720	-0.07%
2022/01/13	0	0.00	1	450.00	451.00	-1	723	-0.14%
2022/01/11	1	453.50	1	453.00	452.00	0	713	0.00%
2022/01/07	1	445.50	0	443.00	448.50	1	707	0.14%
2022/01/06	0	0.00	4	453.25	451.50	-4	711	-0.56%
2022/01/05	0.5	435.40	0	0.00	430.00	0.5	681	0.07%
2022/01/04	0	422.00	0	0.00	423.50	0	662	0.00%
2022/01/03	0	0.00	0.1	413.36	431.00	-0.1	649	-0.02%
2021/12/30	0.3	423.92	0	0.00	427.00	0.3	634	0.05%
2021/12/28	0	400.50	0	0.00	398.00	0	622	0.00%
2021/12/24	0	400.00	0	0.00	401.50	0	642	0.00%
2021/12/23	1	397.07	1	406.00	396.50	0	649	0.00%
2021/12/22	0	415.00	0.1	416.00	414.50	0	641	-0.01%
2021/12/21	0	394.35	0	0.00	405.50	0	636	0.00%
2021/12/20	0	399.00	0	0.00	392.00	0	634	0.00%
2021/12/17	0.1	403.76	0	0.00	394.50	0.1	634	0.02%
2021/12/16	0	413.00	0	0.00	413.50	0	625	0.00%
2021/12/15	0	406.00	0	0.00	406.50	0	629	0.00%
2021/12/14	0	407.75	0	0.00	405.00	0	629	0.00%
2021/12/13	0	415.00	0	0.00	415.00	0	633	0.00%
2021/12/10	0	418.00	0	0.00	413.50	0	638	0.00%
2021/12/09	0	0.00	0	420.50	420.00	0	644	0.00%
2021/12/07	0	0.00	0.2	420.00	418.50	-0.2	657	-0.03%
2021/12/06	0	426.00	0	0.00	425.00	0	653	0.00%
2021/12/03	1	429.00	0	0.00	430.50	1	660	0.15%
2021/12/02	1	419.04	0	0.00	417.50	1	654	0.15%
2021/12/01	1.1	438.65	0	0.00	437.00	1.1	635	0.18%
2021/11/30	0	445.00	0	0.00	453.00	0	637	0.00%
2021/11/29	1	450.00	0	0.00	444.00	1	642	0.16%
2021/11/26	1	450.50	0	0.00	441.50	1	652	0.15%
2021/11/25	0	456.67	0	0.00	454.00	0	668	0.00%
2021/11/23	0.1	479.00	0	0.00	476.00	0.1	692	0.01%
2021/11/19	0	454.45	0	0.00	473.00	0	690	0.00%
2021/11/18	0	466.20	0	0.00	460.50	0	687	0.01%
2021/11/17	0	476.50	0	0.00	471.00	0	691	0.00%
2021/11/16	0.1	476.00	0.2	477.50	472.50	-0.1	703	-0.02%
2021/11/15	0.1	484.00	0	0.00	482.50	0.1	741	0.01%
2021/11/11	1	490.00	0	0.00	490.50	1	768	0.13%
2021/11/10	0	498.00	0	0.00	495.50	0	769	0.00%
2021/11/01	3	560.89	7	528.00	532.00	-4	811	-0.49%
2021/10/26	0	487.00	0	0.00	485.50	0	836	0.00%
2021/10/18	1.1	518.18	0	0.00	515.00	1.1	882	0.12%
2021/10/15	0	0.00	1	543.00	541.00	-1	885	-0.11%
2021/10/14	1	505.00	1	507.00	519.00	0	895	0.00%
2021/10/13	0	0.00	4	484.63	492.50	-4	897	-0.45%
2021/10/12	0	0.00	6	509.83	500.00	-6	905	-0.66%
2021/10/08	3	529.00	0	0.00	519.00	3	905	0.33%
2021/10/06	7	538.25	0	0.00	505.00	7	909	0.77%
2021/10/05	1	523.00	0	0.00	524.00	1	905	0.11%
2021/10/04	1	533.00	1	527.00	528.00	0	900	0.00%
2021/09/28	1	564.00	1	547.00	546.00	0	883	0.00%
2021/09/27	2	565.00	2	549.00	550.00	0	884	0.00%
2021/09/15	7	556.29	6	561.50	567.00	1	897	0.11%
2021/09/14	0	548.00	0	0.00	546.00	0	901	0.00%
2021/09/13	1	540.00	1	551.00	547.00	0	911	0.00%
2021/09/10	0	0.00	0.1	514.90	515.00	-0.1	908	-0.01%
2021/09/06	0.1	545.00	0	0.00	537.00	0.1	917	0.01%
2021/09/02	0	0.00	1	587.00	563.00	-1	907	-0.11%
2021/09/01	5	583.60	1	577.58	574.00	4	901	0.44%
2021/08/31	3	588.93	3	592.00	598.00	0	900	0.00%
2021/08/30	4	545.50	4	563.26	581.00	0	884	0.00%
2021/08/27	2	527.00	6	538.33	533.00	-4	866	-0.46%
2021/08/26	0	513.00	0	0.00	518.00	0	885	0.00%
2021/08/25	1	525.00	0	0.00	519.00	1	894	0.11%
2021/08/24	3	532.58	2	516.00	514.00	1	894	0.12%
2021/08/23	0	0.00	3	530.33	534.00	-3	886	-0.34%
2021/08/20	5	525.37	0.1	516.00	505.00	5	879	0.56%
2021/08/19	2	523.99	2	550.00	516.00	0	882	0.00%
2021/08/18	0	0.00	4	482.00	507.00	-4	849	-0.47%
2021/08/16	1	453.50	0	0.00	450.50	1	839	0.12%
2021/08/11	3	476.00	0	0.00	461.00	3	857	0.35%
2021/08/10	1	485.00	1.1	487.86	476.50	-0.1	856	-0.01%
2021/08/05	7.1	464.11	8	469.00	472.00	-1	840	-0.11%
2021/08/04	4	438.13	4	440.13	453.00	0	822	0.00%
2021/08/03	1.1	414.52	0	0.00	412.00	1.1	816	0.13%
2021/07/28	0.1	465.00	1	467.42	465.00	-1	785	-0.12%
2021/07/27	0.1	511.59	0.1	499.17	480.00	0	777	0.00%
2021/07/26	0	540.00	0.2	549.76	531.00	-0.1	764	-0.02%
2021/07/22	0	566.00	0	0.00	573.00	0	766	0.00%
2021/07/21	0	581.00	0	0.00	570.00	0	764	0.00%
2021/07/20	0	598.06	0	605.00	586.00	0	757	0.00%
2021/07/19	0	585.00	0.1	577.30	583.00	0	740	-0.01%
2021/07/16	0.1	533.90	0	0.00	551.00	0.1	730	0.01%
2021/07/15	0	523.00	0	0.00	524.00	0	727	0.00%
2021/07/13	0	544.00	0	0.00	516.00	0	738	0.00%
2021/07/12	0	535.11	0.2	543.50	540.00	-0.1	738	-0.02%
2021/07/09	0	552.00	0.1	543.60	543.00	0	753	0.00%
2021/07/08	0	555.00	0	0.00	555.00	0	756	0.00%
2021/07/07	0	560.00	0	0.00	554.00	0	766	0.00%
2021/07/06	0.2	562.06	0	564.00	552.00	0.2	768	0.02%
2021/07/05	0	609.00	0	602.00	603.00	0	768	0.00%
2021/07/02	0	584.75	0	0.00	579.00	0	773	0.01%
2021/07/01	0.1	591.89	0	0.00	580.00	0.1	774	0.01%
2021/06/29	0.1	604.00	0	0.00	600.00	0.1	774	0.01%
2021/06/28	1	628.00	0	0.00	628.00	1	782	0.13%
2021/06/25	0	630.00	1	618.00	608.00	-1	821	-0.12%
2021/06/23	0.1	665.00	0	0.00	646.00	0.1	869	0.01%
2021/06/22	0	661.37	0	669.09	648.00	0	862	0.00%
2021/06/21	0	628.00	0	0.00	620.00	0	852	0.00%
2021/06/17	0	588.14	0	599.00	583.00	0	868	0.00%
2021/06/15	2	577.95	2	581.50	580.00	0	935	0.00%
2021/06/11	0	553.00	0	0.00	544.00	0	952	0.00%
2021/06/10	0	550.00	0	0.00	544.00	0	961	0.00%
2021/06/09	0	555.00	0	0.00	556.00	0	983	0.00%
2021/06/08	1	541.00	0.1	547.00	546.00	1	1,036	0.09%
2021/06/03	0	0.00	1	504.00	511.00	-1	1,104	-0.09%
2021/05/27	0.1	501.50	0	0.00	504.00	0.1	1,251	0.01%
2021/05/25	1	481.50	0	0.00	484.00	1	1,220	0.08%
2021/05/18	0.1	425.45	0	0.00	425.50	0.1	1,168	0.00%
2021/05/17	0	0.00	0.1	399.08	387.00	-0.1	1,174	0.00%
2021/05/11	0.1	494.58	1	497.50	488.00	-0.9	1,180	-0.08%
2021/05/05	1	438.09	0	0.00	424.00	1	1,146	0.09%
2021/05/04	0	0.00	1	430.50	427.50	-1	1,139	-0.09%
2021/04/16	1	397.00	1	399.50	401.00	0	1,113	0.00%
2021/04/13	0	0.00	0.1	385.00	386.00	-0.1	1,107	-0.01%
2021/04/09	1	392.00	1	399.93	392.00	0	1,116	0.00%
2021/04/07	0.1	389.00	0	0.00	387.50	0.1	1,094	0.01%
2021/04/06	1	384.00	0.1	387.00	382.50	0.9	1,089	0.08%
2021/04/01	2	383.00	2	380.75	383.00	0	1,085	0.00%
2021/03/31	1	382.53	1	386.00	382.00	0	1,089	0.00%
2021/03/30	10	397.70	10	390.95	386.50	0	1,090	0.00%
2021/03/29	0	383.00	0	0.00	385.50	0	1,089	0.00%
2021/03/22	0	371.50	0	0.00	365.50	0	1,084	0.00%
2021/03/18	3	351.50	5	352.60	357.00	-2	1,080	-0.19%
2021/03/17	2.1	348.67	1	344.50	347.00	1.1	1,055	0.10%
2021/03/12	1	341.00	1.1	346.18	328.00	-0.1	1,027	-0.01%
2021/03/11	1.1	331.82	4.4	334.19	350.50	-3.3	983	-0.34%
2021/03/10	2	324.25	0.1	322.81	319.00	2	1,002	0.19%
2021/03/09	6	326.75	5.4	327.17	332.00	0.6	999	0.06%
2021/03/08	9.6	324.79	8	325.56	327.00	1.6	976	0.16%
2021/03/05	2	291.50	6	304.58	307.00	-4	910	-0.44%
2021/03/04	1	272.00	0	0.00	279.50	1	864	0.12%
2021/03/03	0.3	283.40	3	277.33	285.00	-2.8	842	-0.33%
2021/03/02	2	270.25	1	265.00	264.00	1	802	0.12%
2021/02/25	1	271.00	0	0.00	271.00	1	822	0.12%
2021/02/17	0	0.00	5	274.80	279.00	-5	825	-0.61%
2021/02/05	10	270.75	0	0.00	271.00	10	819	1.22%
2021/02/04	1	260.00	0	0.00	265.00	1	805	0.12%
2021/01/20	0	0.00	5	238.40	233.50	-5	944	-0.53%
2021/01/19	0	0.00	2	244.00	244.00	-2	952	-0.21%
2021/01/14	0	0.00	7	260.50	260.00	-7	999	-0.70%
2021/01/08	0	0.00	4	273.50	270.00	-4	1,198	-0.33%
2021/01/07	6	278.92	6	278.08	279.00	0	1,199	0.00%
2021/01/06	3	271.17	3	275.00	276.50	0	1,199	0.00%
2021/01/05	0	0.00	2	277.00	273.50	-2	1,193	-0.17%
2021/01/04	2	287.00	6	285.33	282.00	-4	1,177	-0.34%
2020/12/25	11	287.59	7	287.29	286.00	4	1,224	0.33%
2020/12/24	17	286.94	15	289.27	291.00	2	1,217	0.16%
2020/12/23	8	285.69	5	288.80	280.00	3	1,205	0.25%
2020/12/22	9	284.22	6	287.50	277.00	3	1,177	0.25%
2020/12/21	3	283.50	1	280.50	277.50	2	1,168	0.17%
2020/12/18	1	278.00	8	282.00	277.00	-7	1,173	-0.60%
2020/12/17	19	283.13	6	283.83	285.00	13	1,173	1.11%
2020/12/16	12	281.00	10	283.70	282.50	2	1,169	0.17%
2020/12/15	9	276.50	8	279.81	268.50	1	1,155	0.09%
2020/12/07	0	0.00	1	258.00	250.50	-1	1,205	-0.08%
2020/12/03	0	0.00	1	275.00	275.00	-1	1,154	-0.09%
2020/11/23	0	0.00	1	247.50	247.00	-1	1,150	-0.09%
2020/11/18	1	248.50	10	246.05	248.50	-9	1,143	-0.79%
2020/11/16	10	257.00	0	0.00	257.00	10	1,145	0.87%
2020/11/10	1	251.50	0	0.00	246.50	1	1,152	0.09%
2020/11/09	0	0.00	1	261.00	254.00	-1	1,146	-0.09%
2020/11/05	0	0.00	5	251.90	254.50	-5	1,136	-0.44%
2020/11/03	5	248.40	0	0.00	250.00	5	1,120	0.45%
2020/11/02	3	258.67	6	260.83	240.00	-3	1,101	-0.27%
2020/10/30	22	252.70	18	253.58	255.00	4	1,059	0.38%
2020/10/29	0	0.00	1	236.50	245.00	-1	1,007	-0.10%
2020/10/27	0	0.00	10	240.30	234.50	-10	986	-1.01%
2020/10/26	8	233.19	0	0.00	233.00	8	974	0.82%
2020/10/23	6	244.75	3	245.00	237.00	3	969	0.31%
2020/10/22	1	246.50	1	244.00	239.00	0	965	0.00%
2020/10/21	3	241.50	16	243.63	248.00	-13	936	-1.39%
2020/10/20	5	235.70	7	235.14	236.50	-2	860	-0.23%
2020/10/19	9	228.61	0	0.00	223.00	9	801	1.12%
2020/10/16	0	0.00	1	220.50	217.00	-1	762	-0.13%
2020/10/13	0	0.00	5	203.00	203.00	-5	767	-0.65%
2020/10/08	5	208.70	0	0.00	210.00	5	789	0.63%
2020/10/07	1	200.00	0	0.00	202.00	1	800	0.12%
2020/10/06	3	209.67	15	213.50	208.50	-12	793	-1.51%
2020/09/28	15	201.00	0	0.00	202.00	15	803	1.87%
2020/09/24	0	0.00	20	200.43	200.50	-20	842	-2.37%
2020/09/17	3	218.83	0	0.00	218.00	3	923	0.32%
2020/09/15	8	201.75	1	206.00	209.00	7	860	0.81%
2020/09/14	9	196.78	0	0.00	199.00	9	806	1.12%
2020/09/11	0	0.00	15	189.87	190.00	-15	811	-1.85%
2020/09/09	15	192.97	0	0.00	191.50	15	853	1.76%
2020/09/04	0	0.00	1	202.00	194.00	-1	945	-0.11%
2020/09/03	0	0.00	1	204.00	195.00	-1	947	-0.11%
2020/08/31	6	192.67	0	0.00	192.50	6	972	0.62%
2020/07/31	0	0.00	5	185.20	185.50	-5	885	-0.56%
2020/07/29	1	189.50	1	187.50	189.00	0	874	0.00%
2020/07/28	3	185.00	3	186.50	186.50	0	869	0.00%
2020/07/24	0	0.00	3	180.00	179.50	-3	856	-0.35%
2020/07/23	0	0.00	6	182.00	184.50	-6	849	-0.71%
2020/07/17	0	0.00	4	194.63	185.50	-4	819	-0.49%
2020/07/16	5	198.00	13	201.42	203.00	-8	794	-1.01%
2020/07/15	26	199.42	1	201.00	194.00	25	780	3.20%
2020/07/13	0	0.00	5	194.00	197.00	-5	734	-0.68%
2020/07/09	5	190.00	0	0.00	188.00	5	718	0.70%
2020/07/08	1	191.00	1	193.00	192.50	0	709	0.00%
2020/07/07	2	199.00	12	197.46	191.50	-10	706	-1.42%
2020/07/06	13	204.15	1	204.50	203.50	12	694	1.73%
2020/07/03	0	0.00	5	211.50	199.00	-5	679	-0.74%
2020/07/02	16	204.84	10	207.75	197.00	6	636	0.94%
2020/06/23	0	0.00	5	181.00	183.00	-5	499	-1.00%
2020/06/22	15	180.67	10	181.50	180.00	5	496	1.01%
2020/06/16	0	0.00	3	191.00	180.50	-3	463	-0.65%
2020/06/15	5	188.00	3	184.83	184.50	2	426	0.47%
2020/06/12	13	176.38	13	178.54	175.50	0	386	0.00%
2020/06/11	1	173.50	1	179.00	176.00	0	368	0.00%
2020/06/10	1	169.00	0	0.00	169.00	1	317	0.32%
2020/06/09	0	0.00	6	166.50	168.00	-6	305	-1.96%
2020/06/08	0	0.00	6	166.67	159.00	-6	291	-2.06%
2020/06/05	20	164.20	8	165.88	163.50	12	281	4.26%
2020/06/04	0	0.00	1	158.53	159.50	-1	248	-0.42%
2020/05/25	0	0.00	1	126.00	126.50	-1	212	-0.47%
2020/05/06	0	0.00	1	128.00	126.00	-1	218	-0.46%
2020/05/05	1	125.00	0	0.00	127.50	1	217	0.46%
2020/04/30	0	0.00	1	130.00	127.50	-1	217	-0.46%
2020/04/17	1	118.00	0	0.00	117.00	1	216	0.46%
2020/04/01	0	0.00	5	100.00	100.00	-5	224	-2.23%
2020/03/26	1	93.00	0	0.00	92.00	1	207	0.48%
2020/03/20	5	92.40	0	0.00	90.00	5	200	2.50%
2020/03/11	0	0.00	1	130.50	131.00	-1	182	-0.55%
2020/03/10	1	131.00	1	131.00	133.50	0	186	0.00%
2020/03/09	1	134.00	0	0.00	134.00	1	191	0.52%
2020/02/24	0	0.00	1	147.00	148.50	-1	216	-0.46%
2020/02/21	0	150.00	0	0.00	150.00	0	218	0.00%
2020/02/17	1	149.00	0	0.00	149.00	1	236	0.42%
2020/02/13	0	153.00	0	0.00	152.50	0	236	0.00%
2020/02/12	0	0.00	1	153.00	153.00	-1	238	-0.42%
2020/02/10	1	144.50	0	0.00	144.50	1	240	0.41%
2020/01/31	0	164.50	0	0.00	162.00	0	241	0.00%
2019/12/31	0	0.00	1	182.00	181.50	-1	289	-0.35%
2019/12/30	0	0.00	3	175.00	178.00	-3	281	-1.06%
2019/12/18	1	174.50	0	0.00	174.00	1	279	0.36%
2019/12/12	0	0.00	5	172.50	173.50	-5	273	-1.83%
2019/12/11	5	175.50	0	0.00	174.00	5	271	1.84%
2019/12/06	0	0.00	10	174.75	174.50	-10	266	-3.75%
2019/12/03	11	175.27	0	0.00	175.50	11	251	4.37%
2019/10/31	0	0.00	1	170.50	168.00	-1	165	-0.60%
2019/10/24	0	0.00	1	167.00	167.00	-1	146	-0.68%
2019/10/23	1	166.50	20	167.15	166.50	-19	144	-13.16%
2019/10/21	13	169.65	0	0.00	170.50	13	137	9.42%
2019/10/18	0	0.00	5	166.00	165.50	-5	130	-3.83%
2019/10/17	0	0.00	15	163.67	166.00	-15	127	-11.80%
2019/10/16	5	166.50	0	0.00	164.00	5	133	3.74%
2019/10/15	5	163.50	0	0.00	162.50	5	129	3.86%
2019/10/08	0	0.00	1	176.00	173.00	-1	103	-0.97%