晶碩 (6491)-永豐金-松山券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
514
漲跌
▼6
漲幅
-1.15%
成交量
890張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.4	513.01	514.00	-0.4	882	-0.05%
2024/04/25	0	0.00	2.4	519.00	520.00	-2.4	878	-0.27%
2024/04/22	0.3	452.50	0	0.00	458.00	0.3	830	0.04%
2024/04/19	2.6	455.74	0	0.00	455.00	2.6	824	0.32%
2024/04/18	0.1	458.00	0	0.00	464.50	0.1	815	0.01%
2024/04/16	0.4	460.64	1	462.00	458.50	-0.7	804	-0.08%
2024/04/15	0.4	475.57	0	0.00	475.50	0.4	791	0.04%
2024/04/12	1	485.00	0	0.00	483.00	1	781	0.13%
2024/04/11	1	485.00	0	0.00	490.00	1	764	0.13%
2024/04/10	0	0.00	6	488.50	486.00	-6	763	-0.79%
2024/04/03	1	483.00	0	483.50	482.00	1	743	0.13%
2024/04/02	1	485.00	0	0.00	485.50	1	731	0.14%
2024/04/01	1	484.50	0.1	483.75	479.00	0.9	705	0.13%
2024/03/28	0	0.00	0.1	460.00	454.00	-0.1	664	-0.01%
2024/03/25	0	0.00	0.1	465.25	462.50	-0.1	663	-0.02%
2024/03/22	0	0.00	1	450.00	455.50	-1	651	-0.15%
2024/03/20	1	460.00	1	458.50	458.00	0	655	0.00%
2024/03/19	0	0.00	3	459.17	453.50	-3	671	-0.45%
2024/03/18	1	446.00	1	445.00	446.00	0	653	0.00%
2024/03/15	3	444.00	5	437.40	434.00	-2	646	-0.31%
2024/03/14	1	430.00	4	440.25	444.00	-3	625	-0.48%
2024/03/13	1	409.00	0	0.00	409.50	1	600	0.17%
2024/03/12	0.1	398.50	0	0.00	400.00	0.1	618	0.02%
2024/03/11	1.1	398.00	0	0.00	398.00	1.1	621	0.17%
2024/03/08	0	0.00	1	402.50	401.00	-1	641	-0.16%
2024/03/07	1	412.50	0	0.00	410.50	1	682	0.15%
2024/03/01	0.1	397.75	0	0.00	396.50	0.1	715	0.01%
2024/02/29	1	407.00	1	400.00	399.50	0	738	0.00%
2024/02/23	0.3	398.00	0	0.00	396.50	0.3	723	0.03%
2024/02/21	0	0.00	6	396.08	401.00	-6	740	-0.81%
2024/01/31	0	0.00	1.3	391.10	389.00	-1.3	818	-0.15%
2024/01/30	5	383.05	0	0.00	394.50	5	870	0.58%
2024/01/23	0	0.00	0.2	376.00	376.00	-0.2	919	-0.02%
2024/01/09	1	393.00	0	0.00	392.00	1	940	0.11%
2024/01/08	0	0.00	1	398.50	397.00	-1	936	-0.11%
2024/01/04	0	0.00	16	395.59	389.00	-16	933	-1.71%
2024/01/03	16	387.41	0	0.00	386.00	16	931	1.72%
2023/12/21	1	385.00	0	0.00	385.00	1	1,079	0.09%
2023/12/20	1	393.50	0.3	395.50	392.50	0.7	1,098	0.06%
2023/12/14	1	403.00	1	411.00	406.50	0	1,107	0.00%
2023/12/13	0.3	396.04	0	0.00	396.50	0.3	1,082	0.03%
2023/12/08	1	402.00	0	0.00	402.00	1	1,064	0.09%
2023/12/07	1	408.00	2	416.25	409.50	-1	1,053	-0.09%
2023/12/06	0	0.00	4	400.50	403.50	-4	1,026	-0.39%
2023/12/05	0	0.00	3.1	400.24	399.50	-3.1	1,020	-0.31%
2023/12/04	5	412.70	2.5	409.80	407.50	2.5	996	0.25%
2023/11/29	0.5	406.00	0	0.00	406.00	0.5	956	0.05%
2023/11/28	3	412.00	1	412.00	411.00	2	990	0.20%
2023/11/27	2	403.00	2.1	407.45	405.00	-0.1	1,040	-0.01%
2023/11/24	0	0.00	1.1	400.00	399.50	-1.1	1,022	-0.11%
2023/11/17	0	0.00	0.2	406.26	398.00	-0.2	951	-0.02%
2023/11/13	1.1	408.00	0	0.00	408.00	1.1	903	0.13%
2023/11/10	0	0.00	1	412.50	405.00	-1	889	-0.11%
2023/11/08	0	0.00	0	414.00	410.00	0	867	0.00%
2023/11/07	0	0.00	1	400.00	414.00	-1	847	-0.12%
2023/11/06	0	0.00	0.1	390.50	388.50	-0.1	791	-0.01%
2023/11/03	1	386.00	1	388.00	381.00	0	778	0.00%
2023/11/02	0	0.00	0.1	396.00	396.50	-0.1	762	-0.01%
2023/10/30	0	0.00	1	397.00	395.00	-1	747	-0.13%
2023/10/23	0	0.00	3	391.00	386.00	-3	775	-0.39%
2023/10/16	3	389.33	0	0.00	388.00	3	773	0.39%
2023/10/06	3	403.17	3	406.33	398.00	0	785	0.00%
2023/10/05	1	399.00	0	0.00	392.50	1	762	0.13%
2023/10/04	0	0.00	1	386.00	399.50	-1	746	-0.13%
2023/10/03	0	0.00	20	378.00	386.00	-20	728	-2.74%
2023/10/02	1	392.00	32	393.70	395.00	-31	714	-4.34%
2023/09/28	0	0.00	1	389.00	389.00	-1	730	-0.14%
2023/09/27	1.1	384.48	1	386.50	386.00	0.1	740	0.01%
2023/09/26	52	388.94	1	390.50	381.50	51	737	6.91%
2023/09/25	1	381.50	3	379.50	387.50	-2	714	-0.28%
2023/09/21	1	370.00	3	367.67	355.50	-2	682	-0.29%
2023/09/20	0	0.00	0.1	354.00	366.00	-0.1	673	-0.01%
2023/09/19	0	0.00	1	354.50	353.00	-1	666	-0.15%
2023/09/18	0	0.00	0	355.00	354.00	0	667	0.00%
2023/09/06	3	371.00	0	0.00	369.50	3	676	0.44%
2023/09/05	1	371.00	0	0.00	374.00	1	684	0.15%
2023/09/04	1	382.50	1	376.00	380.00	0	698	0.00%
2023/09/01	1	399.00	1	384.81	385.00	0	689	0.00%
2023/08/31	0	0.00	2.2	385.19	385.50	-2.2	649	-0.34%
2023/08/29	0.1	341.00	0	0.00	343.00	0.1	582	0.01%
2023/08/28	0	338.00	0	0.00	334.00	0	586	0.00%
2023/08/25	0	0.00	0	365.00	336.50	0	594	0.00%
2023/08/23	0	0.00	1	342.00	341.50	-1	605	-0.17%
2023/08/22	0	0.00	1	344.50	345.00	-1	611	-0.16%
2023/08/17	0	340.50	1	338.50	339.50	-1	624	-0.16%
2023/08/16	1	332.50	1	332.00	330.50	0	633	0.00%
2023/08/14	0	0.00	2	336.50	335.00	-2	644	-0.31%
2023/08/08	0.1	340.50	21	341.81	341.00	-20.9	709	-2.95%
2023/08/07	2	343.00	0	0.00	343.00	2	723	0.28%
2023/08/04	0	362.50	5	352.60	357.00	-5	711	-0.70%
2023/08/02	0.4	351.00	0	0.00	347.00	0.4	701	0.05%
2023/08/01	11.4	369.19	1	378.50	353.00	10.4	699	1.48%
2023/07/31	0.2	378.50	0	0.00	379.50	0.2	671	0.03%
2023/07/28	0.2	377.00	11	379.36	377.00	-10.8	669	-1.62%
2023/07/26	0.2	373.50	0	0.00	370.00	0.2	684	0.03%
2023/07/21	1	366.00	7	370.36	363.00	-6	680	-0.88%
2023/07/20	6.5	367.62	0	0.00	367.00	6.5	678	0.96%
2023/07/07	10	377.00	0	0.00	371.50	10	698	1.43%
2023/07/06	1	391.50	105	384.85	382.00	-104	693	-15.00%	大賣/鉅額交易
2023/07/04	3	352.17	0	0.00	354.00	3	644	0.47%
2023/07/03	1	349.01	1	354.00	351.50	0	640	0.00%
2023/06/28	1	344.00	1	345.00	348.00	0	635	0.00%
2023/06/26	1	344.50	0	0.00	342.50	1	645	0.15%
2023/06/19	2	347.25	1	348.50	345.00	1	643	0.16%
2023/06/16	0	348.75	1	348.50	345.00	-1	653	-0.15%
2023/06/15	2	338.50	0	0.00	337.50	2	647	0.31%
2023/06/14	2	337.25	0	0.00	336.50	2	645	0.31%
2023/06/13	3	346.33	0	0.00	344.00	3	638	0.47%
2023/06/12	1	345.50	0	0.00	349.50	1	636	0.16%
2023/06/08	17	356.91	0	0.00	354.00	17	621	2.73%
2023/06/06	1	378.50	0	0.00	378.50	1	595	0.17%
2023/06/02	5	364.10	0	0.00	364.00	5	587	0.85%
2023/05/31	26	362.15	0	0.00	360.50	26	589	4.41%
2023/05/30	39	366.06	0	0.00	362.50	39	585	6.66%
2023/05/29	31	367.68	1	367.00	366.50	30	581	5.16%
2023/05/25	2	366.00	1	363.50	367.00	1	581	0.17%
2023/05/24	1	365.00	1	364.00	362.00	0	578	0.00%
2023/05/23	1	369.50	1	368.00	366.50	0	576	0.00%
2023/05/22	2	362.50	0	0.00	362.50	2	575	0.35%
2023/05/18	0	0.00	1	366.50	366.50	-1	573	-0.17%
2023/05/17	1	367.50	1	368.50	367.00	0	579	0.00%
2023/05/12	1	361.00	0	0.00	357.00	1	581	0.17%
2023/05/11	1	386.50	0	0.00	376.00	1	546	0.18%
2023/05/09	1	405.00	0	0.00	398.50	1	534	0.19%
2023/05/05	1	407.00	0.1	410.10	407.00	1	535	0.18%
2023/05/03	1	418.00	1	420.00	416.50	0	555	0.00%
2023/05/02	2	418.75	1	419.00	415.00	1	560	0.18%
2023/04/28	0	0.00	3	428.00	434.50	-3	553	-0.54%
2023/04/27	0	0.00	1	420.00	420.00	-1	564	-0.18%
2023/04/26	0	0.00	1	416.00	415.00	-1	593	-0.17%
2023/04/25	0.1	422.50	2	423.50	413.50	-2	615	-0.32%
2023/04/24	0	0.00	4	419.13	421.50	-4	622	-0.64%
2023/04/21	0	0.00	1	417.50	421.50	-1	628	-0.16%
2023/04/20	0	0.00	0	439.00	436.00	0	617	0.00%
2023/04/19	2	447.00	9.2	435.34	441.00	-7.1	615	-1.16%
2023/04/18	0	0.00	2	425.25	425.50	-2	600	-0.33%
2023/04/14	0	0.00	0.1	422.00	420.00	-0.1	607	-0.02%
2023/04/12	1	417.00	1	421.50	423.00	0	614	0.00%
2023/04/11	1	413.00	0	0.00	412.50	1	617	0.16%
2023/03/31	1	408.00	0	0.00	409.50	1	640	0.16%
2023/03/23	0	0.00	5	423.20	422.00	-5	686	-0.73%
2023/03/21	4.1	431.02	0	0.00	429.50	4.1	704	0.57%
2023/03/20	0	0.00	1	405.00	409.50	-1	702	-0.14%
2023/03/17	1	412.00	0.1	412.00	412.00	0.9	714	0.13%
2023/03/09	0.1	425.00	0	0.00	421.50	0.1	893	0.01%
2023/03/07	0	428.50	0	0.00	425.50	0	903	0.00%
2023/03/02	0	446.00	0	0.00	443.50	0	945	0.00%
2023/03/01	0	0.00	3	446.50	455.00	-3	964	-0.31%
2023/02/24	0.1	452.11	0	0.00	448.00	0.1	970	0.01%
2023/02/23	0	0.00	0.1	466.00	467.50	-0.1	969	-0.01%
2023/02/21	0	0.00	0.1	460.00	460.50	-0.1	975	-0.01%
2023/02/20	0	0.00	1	457.99	457.50	-1	977	-0.10%
2023/02/17	4	449.50	0	0.00	449.50	4	976	0.41%
2023/02/16	0	447.00	0	0.00	452.50	0	974	0.00%
2023/02/15	0.1	449.00	0.1	450.63	445.00	0	977	0.00%
2023/02/14	0.1	444.00	1	447.00	442.50	-0.9	967	-0.10%
2023/02/13	1.1	442.55	0	0.00	443.50	1.1	962	0.12%
2023/02/09	0.1	466.00	0	0.00	468.00	0.1	958	0.01%
2023/02/08	0	0.00	0	468.00	475.00	0	962	0.00%
2023/02/03	0	0.00	0.1	470.00	469.50	-0.1	987	-0.01%
2023/02/02	0.1	462.00	1.1	469.92	471.00	-1	982	-0.10%
2023/02/01	0.1	455.00	0.1	460.00	464.00	0	974	0.00%
2023/01/31	1	455.00	1	450.00	453.00	0	964	0.00%
2023/01/30	4	448.25	5	448.90	449.00	-1	964	-0.10%
2023/01/16	1.1	452.25	7	453.07	451.50	-5.9	970	-0.61%
2023/01/13	0	0.00	3.1	441.73	443.00	-3.1	950	-0.32%
2023/01/12	0	0.00	1	435.50	425.00	-1	931	-0.11%
2023/01/11	1	428.00	2.1	424.66	433.00	-1.1	922	-0.11%
2023/01/10	1.1	418.30	0	0.00	415.50	1.1	915	0.12%
2023/01/09	0	0.00	0.1	420.00	425.50	-0.1	921	-0.01%
2023/01/05	0.1	415.00	2.1	427.54	413.50	-2	907	-0.22%
2023/01/04	0	0.00	0.1	417.50	415.00	-0.1	901	-0.01%
2023/01/03	0.1	412.99	0	0.00	415.50	0.1	899	0.01%
2022/12/30	0	0.00	2	432.00	424.00	-2	884	-0.23%
2022/12/28	1	422.00	9	427.67	431.00	-8	877	-0.91%
2022/12/27	1	422.00	9	415.83	425.00	-8	857	-0.93%
2022/12/26	0	0.00	5	407.60	406.50	-5	854	-0.59%
2022/12/23	1	411.00	0	0.00	404.50	1	855	0.12%
2022/12/22	2	423.25	0	0.00	412.50	2	854	0.23%
2022/12/21	0	0.00	0.1	415.00	417.00	-0.1	834	-0.01%
2022/12/20	0.1	410.00	0	401.00	400.00	0	821	0.00%
2022/12/16	1.1	410.36	1.1	414.17	417.50	0	816	0.00%
2022/12/14	0	0.00	0.1	411.14	415.00	-0.1	828	-0.01%
2022/12/13	0.1	404.00	0	0.00	402.50	0.1	822	0.01%
2022/12/09	0	0.00	1	421.50	413.00	-1	809	-0.12%
2022/12/08	0	406.00	0	0.00	402.00	0	797	0.00%
2022/12/07	1	415.66	0	0.00	413.00	1	789	0.13%
2022/12/06	2.1	414.04	2	422.25	410.00	0	760	0.01%
2022/12/05	0	0.00	3.1	400.09	414.50	-3.1	723	-0.42%
2022/12/02	2.1	391.66	17	382.49	384.00	-15	674	-2.22%
2022/12/01	15	378.00	1	368.00	378.00	14	629	2.22%
2022/11/29	1	339.99	0	348.00	349.50	1	622	0.16%
2022/11/25	0	0.00	0	365.50	361.00	0	627	0.00%
2022/11/24	0.1	349.00	3	362.54	367.00	-3	613	-0.48%
2022/11/23	0	0.00	0.3	337.96	349.00	-0.3	572	-0.05%
2022/11/18	0.1	328.85	0	0.00	324.50	0.1	536	0.02%
2022/11/17	0.1	333.75	0	336.50	335.50	0.1	530	0.01%
2022/11/14	0	0.00	2	331.25	328.50	-2	520	-0.38%
2022/11/11	1	325.00	1.1	321.00	322.50	-0.1	517	-0.02%
2022/11/09	1	317.50	0	0.00	314.00	1	526	0.19%
2022/11/08	1.1	321.57	4	314.88	310.50	-3	523	-0.56%
2022/11/07	3	314.67	1	314.50	310.50	2	519	0.39%
2022/10/28	1	276.50	0	0.00	276.00	1	470	0.21%
2022/10/21	1	287.50	0	0.00	288.00	1	453	0.22%
2022/10/20	0	0.00	0	298.00	300.00	0	447	0.00%
2022/10/19	1.1	308.17	0	0.00	305.00	1.1	461	0.23%
2022/10/18	0	317.00	0	0.00	312.00	0	463	0.00%
2022/10/17	2	298.50	0	319.00	305.00	2	458	0.43%
2022/10/14	0	335.00	0	0.00	326.00	0	449	0.00%
2022/10/13	1	328.50	0	348.00	322.00	1	451	0.22%
2022/10/12	1	342.00	0	0.00	348.00	1	446	0.22%
2022/10/11	1	355.00	0	0.00	355.00	1	443	0.23%
2022/10/05	0	381.00	2	386.25	380.00	-2	445	-0.45%
2022/10/04	0	378.50	0	0.00	381.00	0	443	0.01%
2022/10/03	0	0.00	18	379.42	372.00	-18	447	-4.02%
2022/09/30	2	367.00	1	360.00	369.50	1	440	0.23%
2022/09/29	3	357.50	3	354.38	358.00	0	437	-0.01%
2022/09/28	16	359.11	0	0.00	350.00	16	435	3.68%
2022/09/27	1	351.00	0	0.00	351.50	1	432	0.23%
2022/09/26	1	353.00	1	354.00	353.00	0	434	0.00%
2022/09/23	2	363.00	2	371.75	363.00	0	429	0.00%
2022/09/22	0	376.00	0	0.00	380.50	0	429	0.00%
2022/09/21	1	351.00	0	0.00	353.00	1	418	0.24%
2022/09/19	1	376.00	0	0.00	378.00	1	403	0.25%
2022/09/16	2	380.00	1	386.00	380.50	1	410	0.24%
2022/09/15	0	396.00	0	0.00	391.50	0	408	0.01%
2022/09/14	1	395.01	0	0.00	394.00	1	413	0.24%
2022/09/13	0	409.50	0	0.00	407.50	0	424	0.01%
2022/09/05	0	418.00	0	415.00	405.50	0	431	0.01%
2022/09/02	0	0.00	0.1	440.80	441.50	-0.1	413	-0.01%
2022/08/18	1	435.34	3	428.17	422.00	-2	430	-0.46%
2022/08/17	0	0.00	0.1	420.50	427.00	-0.1	426	-0.01%
2022/08/11	2	402.25	0	0.00	401.50	2	402	0.50%
2022/08/10	0	406.00	0	0.00	404.50	0	400	0.00%
2022/08/05	0	410.00	0	0.00	405.50	0	407	0.01%
2022/08/04	2	400.00	1	400.00	400.00	1	407	0.25%
2022/08/02	0.1	440.00	0	0.00	434.50	0.1	394	0.02%
2022/07/29	0	0.00	10.1	456.16	458.00	-10.1	389	-2.60%
2022/07/28	12	453.17	3.1	451.83	448.50	8.9	389	2.29%
2022/07/27	1	440.00	0	0.00	441.50	1	377	0.27%
2022/07/26	0	0.00	1.6	455.31	450.00	-1.6	376	-0.43%
2022/07/25	0	0.00	1	434.50	432.00	-1	362	-0.28%
2022/07/22	1	439.00	0	0.00	426.00	1	362	0.28%
2022/07/05	1	442.50	1	445.50	445.50	0	385	0.00%
2022/07/01	0	0.00	0	421.50	420.00	0	388	0.00%
2022/06/30	0	420.00	1	419.00	418.00	-1	391	-0.25%
2022/06/29	1	438.50	0	0.00	439.50	1	392	0.25%
2022/06/27	0	0.00	1	432.00	439.00	-1	399	-0.25%
2022/06/24	3	431.33	1.1	443.21	427.50	2	401	0.49%
2022/06/23	1	418.00	1	425.00	434.00	0	395	0.00%
2022/06/22	1	431.50	1	420.50	414.00	0	394	0.00%
2022/06/21	0	451.00	0.2	449.00	446.50	-0.2	392	-0.05%
2022/06/16	0	415.50	0	0.00	411.00	0	396	0.00%
2022/06/15	0	0.00	0	444.50	402.00	0	399	0.00%
2022/06/08	0	0.00	0	423.00	422.50	0	429	0.00%
2022/06/01	0	0.00	0	439.50	436.50	0	434	0.00%
2022/05/31	1	417.00	1.1	441.77	441.50	-0.1	437	-0.01%
2022/05/26	0	393.50	0	0.00	382.00	0	435	0.00%
2022/05/25	0	0.00	0	414.00	391.50	0	435	0.00%
2022/05/16	0	0.00	1	397.00	389.50	-1	511	-0.20%
2022/05/13	1	391.50	1	387.00	392.00	0	512	0.00%
2022/05/12	0.1	380.00	1	383.00	372.50	-1	511	-0.19%
2022/05/10	1.1	379.54	0	0.00	381.50	1.1	516	0.20%
2022/05/05	1	423.50	0	0.00	419.00	1	521	0.19%
2022/04/25	0	407.00	0	0.00	402.50	0	551	0.00%
2022/04/14	0	0.00	0	451.00	452.00	0	582	-0.01%
2022/04/13	0	443.00	0	0.00	443.50	0	619	0.00%
2022/04/12	1	450.68	0	0.00	443.00	1	639	0.16%
2022/04/06	0	493.00	0	496.50	496.00	0	677	0.00%
2022/03/30	0	0.00	1	512.01	517.00	-1	668	-0.15%
2022/03/29	0	0.00	1	500.00	502.00	-1	679	-0.15%
2022/03/25	0	487.50	0	0.00	485.00	0	687	0.00%
2022/03/24	0	487.00	0	0.00	494.00	0	688	0.00%
2022/03/23	1	505.00	1	499.00	495.50	0	693	0.00%
2022/03/22	0	0.00	1	494.00	491.00	-1	686	-0.15%
2022/03/21	0	0.00	4	484.63	484.50	-4	681	-0.59%
2022/03/18	0	0.00	1	470.50	467.00	-1	670	-0.15%
2022/03/16	1	446.00	0	0.00	439.50	1	662	0.15%
2022/03/11	1	470.00	2	470.50	465.00	-1	658	-0.15%
2022/03/07	0	430.00	0	0.00	435.00	0	682	0.00%
2022/03/03	1	453.00	0	0.00	454.00	1	685	0.15%
2022/02/21	2	457.50	0	0.00	453.00	2	693	0.29%
2022/02/18	0	0.00	0.1	458.50	465.00	-0.1	689	-0.01%
2022/02/17	1	462.00	1	453.50	452.00	0	683	0.00%
2022/02/16	0.1	427.00	1	420.50	429.50	-0.9	665	-0.14%
2022/02/14	1	405.00	0	0.00	411.50	1	662	0.15%
2022/02/10	0	0.00	0	434.50	425.50	0	663	0.00%
2022/01/18	1	464.50	2	463.00	456.00	-1	718	-0.14%
2022/01/14	0	0.00	1	458.50	454.00	-1	720	-0.14%
2022/01/12	0	450.00	0	0.00	452.50	0	719	0.00%
2022/01/11	1	459.00	2	455.50	452.00	-1	713	-0.14%
2022/01/10	0	453.50	0	0.00	450.50	0	706	0.00%
2022/01/07	12	448.50	13	442.58	448.50	-1	707	-0.14%
2022/01/06	2	445.00	0	0.00	451.50	2	711	0.28%
2022/01/03	0	0.00	1	411.50	431.00	-1	649	-0.15%
2021/12/30	0	0.00	1	420.50	427.00	-1	634	-0.16%
2021/12/29	0	0.00	1	413.50	412.00	-1	626	-0.16%
2021/12/27	0	0.00	1	404.00	401.00	-1	639	-0.16%
2021/12/23	2	398.50	0.1	404.00	396.50	1.9	649	0.29%
2021/12/22	1	413.00	0	0.00	414.50	1	641	0.16%
2021/12/21	1	392.00	1	397.50	405.50	0	636	0.00%
2021/12/20	1	397.00	0	0.00	392.00	1	634	0.16%
2021/12/17	0.1	400.00	0	0.00	394.50	0.1	634	0.02%
2021/12/14	2	406.75	1	404.00	405.00	1	629	0.16%
2021/12/09	1	419.00	0	0.00	420.00	1	644	0.16%
2021/12/07	1	415.50	0	0.00	418.50	1	657	0.15%
2021/12/06	1	425.00	0	0.00	425.00	1	653	0.15%
2021/12/03	0	0.00	0	440.00	430.50	0	660	0.00%
2021/12/02	0	0.00	1	414.50	417.50	-1	654	-0.15%
2021/12/01	1	438.00	0	0.00	437.00	1	635	0.16%
2021/11/30	1	443.50	1	451.00	453.00	0	637	0.00%
2021/11/29	1	440.00	0	0.00	444.00	1	642	0.16%
2021/11/25	1	459.00	0	0.00	454.00	1	668	0.15%
2021/11/19	0	0.00	0	454.50	473.00	0	690	0.00%
2021/11/16	3	476.14	0	0.00	472.50	3	703	0.43%
2021/11/15	1	486.04	0	0.00	482.50	1	741	0.14%
2021/11/10	2.1	494.86	0	0.00	495.50	2.1	769	0.27%
2021/11/08	0	0.00	1.1	517.14	512.00	-1.1	782	-0.13%
2021/11/04	2.1	506.55	0	0.00	502.00	2.1	809	0.26%
2021/11/03	4	514.25	1	515.00	517.00	3	815	0.37%
2021/11/02	1	543.00	2	544.00	553.00	-1	808	-0.12%
2021/11/01	1	529.00	0	0.00	532.00	1	811	0.12%
2021/10/29	0	0.00	2	537.00	544.00	-2	813	-0.25%
2021/10/28	1	496.00	0	0.00	495.00	1	824	0.12%
2021/10/25	1	479.00	0	0.00	479.00	1	855	0.12%
2021/10/21	0	496.00	0	0.00	491.50	0	880	0.00%
2021/10/20	1	508.98	0	0.00	505.00	1	881	0.12%
2021/10/18	0	0.00	0.1	538.00	515.00	-0.1	882	-0.01%
2021/10/15	0	0.00	1	539.00	541.00	-1	885	-0.11%
2021/10/14	2	509.50	2	515.00	519.00	0	895	0.00%
2021/10/13	1	478.00	0.4	493.00	492.50	0.6	897	0.07%
2021/10/12	1	508.00	0	0.00	500.00	1	905	0.11%
2021/10/07	0.4	550.00	0	0.00	515.00	0.4	909	0.05%
2021/10/06	1	516.96	0	0.00	505.00	1	909	0.11%
2021/10/04	0	0.00	17	522.76	528.00	-17	900	-1.89%
2021/10/01	4	508.75	0	0.00	508.00	4	885	0.45%
2021/09/30	10	513.00	0	0.00	521.00	10	885	1.13%
2021/09/29	3.1	512.23	0	518.50	512.00	3.1	890	0.35%
2021/09/23	0	0.00	1	542.00	545.00	-1	890	-0.11%
2021/09/22	1	529.00	0	0.00	532.00	1	897	0.11%
2021/09/15	0	0.00	1	560.97	567.00	-1	897	-0.11%
2021/09/14	1	547.00	1	546.00	546.00	0	901	0.00%
2021/09/13	0	545.00	1	549.91	547.00	-1	911	-0.11%
2021/09/09	2	507.50	1	508.01	509.00	1	912	0.11%
2021/09/08	1	517.00	2	517.51	514.00	-1	917	-0.11%
2021/09/03	2	540.00	2	557.00	531.00	0	916	0.00%
2021/09/02	2	588.50	1	578.00	563.00	1	907	0.11%
2021/09/01	0	571.29	0	0.00	574.00	0	901	0.00%
2021/08/31	0	578.00	0	0.00	598.00	0	900	0.00%
2021/08/30	1	572.00	2.1	567.70	581.00	-1.1	884	-0.13%
2021/08/27	1	530.00	1	533.00	533.00	0	866	0.00%
2021/08/25	1	524.00	1	521.00	519.00	0	894	0.00%
2021/08/24	2	532.50	1	517.00	514.00	1	894	0.11%
2021/08/23	0	0.00	1	533.00	534.00	-1	886	-0.11%
2021/08/20	1	525.00	0	0.00	505.00	1	879	0.11%
2021/08/19	4	531.75	2	533.50	516.00	2	882	0.23%
2021/08/11	0	475.00	0	0.00	461.00	0	857	0.00%
2021/08/10	0	0.00	0	488.00	476.50	0	856	0.00%
2021/08/06	14	466.50	15	460.93	466.50	-1	851	-0.12%
2021/08/05	2	457.75	2	466.50	472.00	0	840	0.00%
2021/08/04	0	0.00	0	453.00	453.00	0	822	0.00%
2021/08/03	1.1	420.19	0	0.00	412.00	1.1	816	0.14%
2021/08/02	0	448.00	0	460.00	457.50	0	799	0.00%
2021/07/30	3	454.00	0	0.00	448.00	3	805	0.37%
2021/07/29	1	455.00	0	0.00	465.00	1	798	0.13%
2021/07/28	0	489.50	0	0.00	465.00	0	785	0.00%
2021/07/27	1.1	489.32	0	0.00	480.00	1.1	777	0.14%
2021/07/26	0	537.00	0	0.00	531.00	0	764	0.00%
2021/07/21	0.1	600.00	0	0.00	570.00	0.1	764	0.01%
2021/07/20	1	605.00	1	585.00	586.00	0	757	0.00%
2021/07/19	2	557.50	11	565.36	583.00	-9	740	-1.22%
2021/07/16	10	549.70	0	560.00	551.00	10	730	1.36%
2021/07/13	0	520.00	0	0.00	516.00	0	738	0.00%
2021/07/06	1	558.93	0	0.00	552.00	1	768	0.13%
2021/07/05	0	0.00	0	598.00	603.00	0	768	0.00%
2021/06/29	0	0.00	0	619.00	600.00	0	774	0.00%
2021/06/28	0	0.00	0	618.00	628.00	0	782	0.00%
2021/06/25	0	645.00	0	0.00	608.00	0	821	0.00%
2021/06/24	0	650.00	1	649.17	643.00	-1	833	-0.12%
2021/06/23	1.1	653.49	1	645.00	646.00	0.1	869	0.01%
2021/06/22	0	657.00	0	0.00	648.00	0	862	0.00%
2021/06/21	1	618.94	0.1	615.90	620.00	0.9	852	0.10%
2021/06/18	0	0.00	6	595.19	606.00	-6	858	-0.70%
2021/06/17	0	0.00	2	601.00	583.00	-2	868	-0.23%
2021/06/16	2	576.00	0	0.00	582.00	2	911	0.22%
2021/06/15	0	0.00	0.1	555.50	580.00	-0.1	935	-0.01%
2021/06/10	1.2	544.42	1	544.00	544.00	0.2	961	0.02%
2021/06/09	1	560.00	0	559.00	556.00	1	983	0.10%
2021/06/08	1	545.00	1.2	553.42	546.00	-0.2	1,036	-0.02%
2021/06/07	0	0.00	0.1	511.00	527.00	-0.1	1,055	0.00%
2021/06/04	0	0.00	5	519.00	502.00	-5	1,079	-0.46%
2021/06/03	6	495.92	1	506.00	511.00	5	1,104	0.45%
2021/06/02	0.1	535.00	0	0.00	532.00	0.1	1,148	0.01%
2021/06/01	3	531.00	0.1	514.00	512.00	2.9	1,196	0.24%
2021/05/28	0	0.00	9.1	508.00	506.00	-9.1	1,251	-0.72%
2021/05/27	6	520.00	3.1	511.79	504.00	3	1,251	0.24%
2021/05/26	2.1	503.73	7.1	501.67	516.00	-4.9	1,234	-0.40%
2021/05/25	1.1	477.52	0	0.00	484.00	1.1	1,220	0.09%
2021/05/24	6.2	494.99	2	478.50	478.50	4.2	1,211	0.35%
2021/05/21	1	490.50	5	480.60	490.50	-4	1,196	-0.33%
2021/05/20	3	458.17	2.1	453.24	446.00	0.9	1,184	0.08%
2021/05/19	1	443.00	0	0.00	435.00	1	1,173	0.09%
2021/05/18	2	411.75	0	0.00	425.50	2	1,168	0.17%
2021/05/17	3.1	400.82	0	0.00	387.00	3.1	1,174	0.26%
2021/05/14	0.1	435.00	0	0.00	430.00	0.1	1,178	0.00%
2021/05/13	1	419.00	0	0.00	423.00	1	1,186	0.08%
2021/05/12	2.1	440.48	0	0.00	439.50	2.1	1,187	0.17%
2021/05/10	1	480.00	1	489.00	483.00	0	1,170	0.00%
2021/05/07	2	440.75	2	454.25	462.00	0	1,157	0.00%
2021/05/05	1	435.00	0	0.00	424.00	1	1,146	0.09%
2021/05/04	0.2	434.00	0	0.00	427.50	0.2	1,139	0.02%
2021/05/03	1	454.50	0	0.00	454.50	1	1,134	0.09%
2021/04/28	0	0.00	0.1	439.00	436.00	-0.1	1,127	0.00%
2021/04/26	0	0.00	2	440.50	431.50	-2	1,133	-0.18%
2021/04/23	0.1	425.00	0	0.00	432.00	0.1	1,133	0.00%
2021/04/22	1	441.00	1	420.50	424.00	0	1,138	0.00%
2021/04/21	3	429.83	1.1	436.90	433.00	2	1,133	0.17%
2021/04/20	0	0.00	5.1	424.57	419.00	-5.1	1,124	-0.45%
2021/04/19	0	0.00	0.1	403.00	401.00	-0.1	1,115	-0.01%
2021/04/16	8	401.00	8	394.00	401.00	0	1,113	0.00%
2021/04/15	1	400.50	1.1	398.52	400.00	-0.1	1,116	0.00%
2021/04/13	2.1	379.25	0	0.00	386.00	2.1	1,107	0.19%
2021/04/12	1	400.00	1.1	393.05	391.00	-0.1	1,115	0.00%
2021/04/09	0.1	393.50	0	0.00	392.00	0.1	1,116	0.01%
2021/04/08	1	393.00	0	393.50	388.50	1	1,104	0.09%
2021/04/06	1	385.00	0	0.00	382.50	1	1,089	0.09%
2021/04/01	1	380.00	0	0.00	383.00	1	1,085	0.09%
2021/03/31	3	385.00	0	0.00	382.00	3	1,089	0.28%
2021/03/30	4	397.84	2	392.25	386.50	2	1,090	0.19%
2021/03/29	9.2	385.14	8	390.00	385.50	1.2	1,089	0.11%
2021/03/26	0	0.00	2	391.50	391.50	-2	1,083	-0.18%
2021/03/25	2	356.50	0	0.00	356.00	2	1,051	0.19%
2021/03/23	2	373.50	2.1	367.15	366.00	-0.1	1,063	0.00%
2021/03/22	0	0.00	1	369.00	365.50	-1	1,084	-0.09%
2021/03/19	1	366.08	1	369.00	360.00	0	1,120	0.00%
2021/03/18	10	357.00	10.1	350.10	357.00	-0.1	1,080	-0.01%
2021/03/17	1	335.95	3	340.33	347.00	-2	1,055	-0.19%
2021/03/16	1	331.50	1	336.50	330.00	0	1,038	0.00%
2021/03/15	13	340.08	13	330.04	329.00	0	1,040	0.00%
2021/03/12	3.1	333.52	1	320.50	328.00	2.1	1,027	0.20%
2021/03/11	0	0.00	0.1	338.50	350.50	-0.1	983	-0.01%
2021/03/10	12.1	319.56	12	326.71	319.00	0.1	1,002	0.01%
2021/03/08	4	325.00	4.1	324.39	327.00	-0.1	976	-0.01%
2021/03/05	1	301.50	0	0.00	307.00	1	910	0.11%
2021/03/04	0	0.00	1	276.00	279.50	-1	864	-0.12%
2021/03/03	1	284.50	0	0.00	285.00	1	842	0.12%
2021/02/19	0	0.00	1	272.00	272.50	-1	824	-0.12%
2021/02/05	0.1	268.00	0	0.00	271.00	0.1	819	0.01%
2021/01/04	0	0.00	1	286.00	282.00	-1	1,177	-0.08%
2020/12/31	0	0.00	1	282.50	283.00	-1	1,188	-0.08%
2020/12/28	5	283.50	5	284.00	283.50	0	1,225	0.00%
2020/12/25	0	0.00	4	286.00	286.00	-4	1,224	-0.33%
2020/12/24	4	287.50	0	0.00	291.00	4	1,217	0.33%
2020/12/18	5	277.00	25	279.04	277.00	-20	1,173	-1.70%
2020/12/17	5	285.00	0	0.00	285.00	5	1,173	0.43%
2020/12/15	5	268.20	0	0.00	268.50	5	1,155	0.43%
2020/12/10	1	255.50	1	258.00	260.50	0	1,221	0.00%
2020/12/09	1	257.50	0	0.00	260.50	1	1,224	0.08%
2020/12/04	4	256.00	4	274.00	256.00	0	1,203	0.00%
2020/12/01	0	0.00	1	261.00	256.50	-1	1,142	-0.09%
2020/11/30	1	260.00	0	0.00	255.50	1	1,151	0.09%
2020/11/27	0	0.00	0	259.00	255.50	0	1,152	0.00%
2020/11/25	0	0.00	10	250.00	250.00	-10	1,163	-0.86%
2020/11/24	1	255.00	1	259.00	259.00	0	1,161	0.00%
2020/11/06	3	254.00	3.1	257.44	254.00	-0.1	1,141	-0.01%
2020/11/05	7	254.50	3	253.00	254.50	4	1,136	0.35%
2020/11/03	0.1	259.00	0	0.00	250.00	0.1	1,120	0.01%
2020/11/02	1	262.00	1	240.00	240.00	0	1,101	0.00%
2020/10/30	0	0.00	1	264.91	255.00	-1	1,059	-0.10%
2020/10/29	11	244.14	1	245.00	245.00	10	1,007	0.99%
2020/10/27	0	0.00	0	238.00	234.50	0	986	0.00%
2020/10/22	0	0.00	1	248.50	239.00	-1	965	-0.10%
2020/10/21	1	246.50	0	247.50	248.00	1	936	0.11%
2020/10/20	36	234.39	36	236.50	236.50	0	860	0.00%
2020/10/19	15	226.67	7	229.43	223.00	8	801	1.00%
2020/10/16	1	217.00	1	214.50	217.00	0	762	0.00%
2020/10/05	1	214.00	1	213.50	216.00	0	789	0.00%
2020/09/25	1	190.03	0	0.00	194.00	1	812	0.12%
2020/09/24	1	204.50	1	202.00	200.50	0	842	0.00%
2020/09/23	7	209.21	7	207.00	207.00	0	930	0.00%
2020/09/18	0	0.00	2	216.00	218.00	-2	940	-0.21%
2020/09/17	0	0.00	1	219.49	218.00	-1	923	-0.11%
2020/09/16	1	209.00	3	211.67	215.00	-2	883	-0.23%
2020/09/15	3	206.33	19	207.92	209.00	-16	860	-1.86%
2020/09/14	3	199.00	0	0.00	199.00	3	806	0.37%
2020/08/31	1	193.00	0	0.00	192.50	1	972	0.10%
2020/08/19	0	0.00	2	192.00	190.50	-2	968	-0.21%
2020/08/18	0	0.00	4	185.38	184.00	-4	949	-0.42%
2020/08/17	0	180.00	1	184.00	179.50	-1	940	-0.10%
2020/08/14	0	0.00	0	185.00	174.50	0	933	0.00%
2020/08/10	2	174.00	0	0.00	174.00	2	919	0.22%
2020/08/06	2	178.00	0	0.00	181.00	2	911	0.22%
2020/08/04	1	180.10	0	0.00	180.00	1	905	0.11%
2020/07/31	0	0.00	0	203.00	185.50	0	885	0.00%
2020/07/30	0	0.00	1	189.00	189.00	-1	881	-0.11%
2020/07/29	1	189.00	0	0.00	189.00	1	874	0.11%
2020/07/28	1	183.60	3	187.67	186.50	-2	869	-0.23%
2020/07/27	2	175.50	0	0.00	180.00	2	862	0.23%
2020/07/24	1	179.00	5	179.50	179.50	-4	856	-0.47%
2020/07/21	2	188.00	2	190.50	188.00	0	839	0.00%
2020/07/20	2	180.25	2	186.00	186.00	0	832	0.00%
2020/07/17	1	183.00	0	0.00	185.50	1	819	0.12%
2020/07/13	0	0.00	1	194.50	197.00	-1	734	-0.14%
2020/07/10	5	189.90	0	0.00	188.00	5	722	0.69%
2020/07/09	1	190.50	0	0.00	188.00	1	718	0.14%
2020/07/07	0	0.00	1	195.50	191.50	-1	706	-0.14%
2020/07/06	5	203.50	2	200.25	203.50	3	694	0.43%
2020/07/03	23	206.26	27	200.07	199.00	-4	679	-0.59%
2020/07/02	13	201.35	8	198.38	197.00	5	636	0.79%
2020/07/01	3	189.00	4	189.00	192.50	-1	540	-0.19%
2020/06/24	1	176.50	0	0.00	175.50	1	499	0.20%
2020/06/22	19	179.79	19	181.00	180.00	0	496	0.00%
2020/06/19	0	0.00	5	176.80	176.50	-5	490	-1.02%
2020/06/18	15	183.87	9	183.67	181.50	6	486	1.23%
2020/06/17	1	183.50	0	0.00	184.00	1	471	0.21%
2020/06/16	18	187.03	23	180.65	180.50	-5	463	-1.08%
2020/06/15	2	190.25	0	0.00	184.50	2	426	0.47%
2020/06/12	1	180.00	3	179.67	175.50	-2	386	-0.52%
2020/06/11	11	177.50	9	175.72	176.00	2	368	0.54%
2020/06/10	7	169.29	2	169.75	169.00	5	317	1.58%
2020/06/09	1	166.00	10	166.15	168.00	-9	305	-2.95%
2020/06/08	22	162.41	21	159.02	159.00	1	291	0.34%
2020/06/05	15	163.40	7	164.07	163.50	8	281	2.84%
2020/06/04	2	149.00	0	0.00	159.50	2	248	0.81%
2020/05/08	0	0.00	1	126.50	125.50	-1	210	-0.48%
2020/05/05	1	127.00	0	0.00	127.50	1	217	0.46%
2020/04/23	0	0.00	1	112.50	113.50	-1	215	-0.47%
2020/04/10	0	0.00	2	114.50	113.50	-2	213	-0.94%
2020/04/06	1	98.20	0	0.00	100.00	1	225	0.44%
2020/03/30	0	0.00	1	96.00	99.00	-1	221	-0.45%
2020/03/27	0	0.00	3	100.67	101.00	-3	215	-1.39%
2020/03/26	4	92.45	0	0.00	92.00	4	207	1.92%
2020/03/19	1	89.20	0	0.00	89.20	1	196	0.51%
2020/03/16	1	103.00	0	0.00	103.00	1	192	0.52%
2020/03/13	4	108.25	0	0.00	111.00	4	191	2.09%
2020/03/12	1	126.50	0	0.00	119.50	1	185	0.54%
2020/03/10	1	130.00	0	0.00	133.50	1	186	0.54%
2020/03/09	2	135.75	0	0.00	134.00	2	191	1.04%
2020/03/06	1	139.50	0	0.00	139.50	1	211	0.47%
2020/03/05	1	140.00	0	0.00	142.00	1	211	0.47%
2020/03/04	1	139.00	0	0.00	142.00	1	211	0.47%
2020/03/03	1	139.00	0	0.00	140.50	1	211	0.47%
2020/03/02	1	137.00	0	0.00	137.00	1	212	0.47%
2020/02/27	3	145.00	0	0.00	143.00	3	211	1.42%
2020/02/24	0	0.00	7	147.93	148.50	-7	216	-3.24%
2020/02/14	4	151.00	0	0.00	151.50	4	236	1.69%
2020/02/13	5	154.00	0	0.00	152.50	5	236	2.12%
2020/02/10	0	0.00	1	145.50	144.50	-1	240	-0.41%
2020/02/07	0	0.00	1	153.00	150.00	-1	240	-0.42%
2020/01/15	1	173.50	0	0.00	173.50	1	248	0.40%
2020/01/13	0	0.00	1	178.50	178.50	-1	254	-0.39%
2020/01/08	0	0.00	1	174.00	172.50	-1	264	-0.38%
2020/01/06	1	177.00	4	177.88	178.50	-3	274	-1.09%
2020/01/03	1	177.00	7	180.71	176.50	-6	285	-2.10%
2020/01/02	1	180.50	1	180.50	180.50	0	294	0.00%
2019/12/31	4	180.00	0	0.00	181.50	4	289	1.38%
2019/12/30	4	174.63	0	0.00	178.00	4	281	1.42%
2019/12/27	4	173.38	0	0.00	174.00	4	277	1.44%
2019/12/13	0	0.00	2	172.25	174.50	-2	275	-0.73%
2019/12/11	1	174.50	0	0.00	174.00	1	271	0.37%
2019/12/06	1	174.00	0	0.00	174.50	1	266	0.38%
2019/12/04	1	172.50	0	0.00	172.00	1	259	0.39%
2019/12/02	1	165.00	0	0.00	166.00	1	229	0.44%
2019/11/25	1	168.00	0	0.00	168.50	1	220	0.45%
2019/11/22	2	169.00	0	0.00	170.50	2	219	0.91%
2019/11/19	0	0.00	1	167.50	167.00	-1	209	-0.48%
2019/11/18	1	170.00	0	0.00	170.00	1	207	0.48%
2019/10/31	1	168.00	0	0.00	168.00	1	165	0.60%
2019/10/30	1	168.00	0	0.00	170.50	1	162	0.62%
2019/10/18	1	166.00	0	0.00	165.50	1	130	0.77%
2019/10/16	0	0.00	1	162.50	164.00	-1	133	-0.75%
2019/10/08	1	175.00	0	0.00	173.00	1	103	0.97%