晶碩 (6491)-永豐金-新竹券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
524
漲跌
▲7
漲幅
+1.35%
成交量
1,696張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	535.00	524.00	-1	906	-0.11%
2024/04/29	6	514.83	0	0.00	517.00	6	885	0.68%
2024/04/26	1	511.00	0	0.00	514.00	1	882	0.11%
2024/04/25	0	520.00	0	0.00	520.00	0	878	0.00%
2024/04/24	0	0.00	1	485.00	487.50	-1	846	-0.12%
2024/04/23	0.1	470.00	0	0.00	482.50	0.1	843	0.01%
2024/04/19	1	456.00	0	0.00	455.00	1	824	0.12%
2024/04/18	1	456.00	0	0.00	464.50	1	815	0.12%
2024/04/17	2	460.50	0	0.00	466.00	2	811	0.25%
2024/04/10	1	488.50	1	487.00	486.00	0	763	0.00%
2024/04/02	1	475.00	0	0.00	485.50	1	731	0.14%
2024/04/01	0	0.00	6	475.83	479.00	-6	705	-0.85%
2024/03/29	0	0.00	1.1	453.64	454.00	-1.1	669	-0.16%
2024/03/28	1	458.50	0	0.00	454.00	1	664	0.15%
2024/03/27	1	445.50	1	455.50	454.00	0	664	0.00%
2024/03/26	3	460.00	0	449.50	449.00	3	668	0.45%
2024/03/22	1	452.50	1.1	454.68	455.50	-0.1	651	-0.02%
2024/03/21	2.1	456.67	0	0.00	455.00	2.1	654	0.32%
2024/03/20	1	458.04	0	0.00	458.00	1	655	0.16%
2024/03/18	0	0.00	0.1	440.00	446.00	-0.1	653	-0.02%
2024/03/15	0.1	434.00	3	436.00	434.00	-2.9	646	-0.45%
2024/03/14	1.1	429.36	4.2	438.82	444.00	-3.1	625	-0.50%
2024/03/13	0	0.00	1.1	407.23	409.50	-1.1	600	-0.18%
2024/03/12	1	398.00	0	0.00	400.00	1	618	0.16%
2024/03/11	1.3	396.69	0	0.00	398.00	1.3	621	0.21%
2024/03/08	0.2	404.50	0	0.00	401.00	0.2	641	0.03%
2024/03/06	1	404.00	0	0.00	406.50	1	684	0.15%
2024/03/05	0.1	404.60	0	0.00	406.50	0.1	693	0.01%
2024/03/04	0	0.00	1.1	405.88	403.50	-1.1	700	-0.16%
2024/02/29	1	401.50	1	400.50	399.50	0	738	0.00%
2024/02/27	1.1	409.45	2.1	407.86	402.50	-1	739	-0.14%
2024/02/26	1	401.50	1.1	407.32	401.50	-0.1	730	-0.01%
2024/02/23	1.2	400.44	1	408.00	396.50	0.2	723	0.02%
2024/02/22	2	398.50	2	403.00	398.50	0	716	0.00%
2024/02/21	0	0.00	0.1	397.00	401.00	-0.1	740	-0.01%
2024/02/20	0	0.00	0.1	391.50	391.00	-0.1	741	-0.01%
2024/02/19	0	0.00	0	390.00	389.50	0	748	0.00%
2024/02/01	0.1	382.50	0	0.00	381.00	0.1	799	0.01%
2024/01/31	0.1	390.50	0.2	391.50	389.00	-0.1	818	-0.01%
2024/01/30	0	0.00	4.2	392.83	394.50	-4.2	870	-0.48%
2024/01/25	0.3	370.50	0	0.00	371.50	0.3	893	0.03%
2024/01/23	0.1	373.50	0	0.00	376.00	0.1	919	0.01%
2024/01/19	0.3	374.83	0	0.00	373.50	0.3	927	0.03%
2024/01/18	0.1	377.50	0	0.00	379.00	0.1	921	0.01%
2024/01/17	1.1	379.32	0	0.00	379.00	1.1	924	0.12%
2024/01/15	1	388.00	0	0.00	388.00	1	926	0.11%
2024/01/10	1	389.00	0	0.00	389.50	1	935	0.11%
2024/01/09	1	393.00	1	393.50	392.00	0	940	0.00%
2024/01/05	0	0.00	0.1	393.50	392.50	-0.1	939	-0.01%
2024/01/04	0	0.00	2	393.00	389.00	-2	933	-0.21%
2024/01/03	3.1	388.47	0	0.00	386.00	3.1	931	0.33%
2024/01/02	0	0.00	4.1	401.94	399.50	-4.1	941	-0.44%
2023/12/29	2	393.75	1	396.50	396.50	1	964	0.10%
2023/12/27	0	0.00	0.1	398.00	398.00	-0.1	1,018	-0.01%
2023/12/25	1.3	389.15	0.1	388.00	387.50	1.2	1,043	0.12%
2023/12/21	0.1	388.00	0	0.00	385.00	0.1	1,079	0.01%
2023/12/20	0.1	396.00	0	0.00	392.50	0.1	1,098	0.01%
2023/12/19	0.3	397.00	0	0.00	395.00	0.3	1,104	0.03%
2023/12/18	4.1	399.84	0	0.00	397.50	4.1	1,113	0.37%
2023/12/14	1	404.50	9.1	404.40	406.50	-8.1	1,107	-0.73%
2023/12/13	2.1	392.94	0	0.00	396.50	2.1	1,082	0.20%
2023/12/12	1.1	398.01	0	0.00	396.50	1.1	1,070	0.10%
2023/12/08	4.2	401.14	0	0.00	402.00	4.2	1,064	0.39%
2023/12/07	1.2	408.92	5.2	413.71	409.50	-4	1,053	-0.38%
2023/12/06	0	0.00	2	405.00	403.50	-2	1,026	-0.19%
2023/12/05	2.2	399.66	0.1	412.00	399.50	2.1	1,020	0.21%
2023/12/04	7	409.14	7.1	411.80	407.50	-0.1	996	-0.01%
2023/12/01	1.3	398.85	1	397.50	399.50	0.3	953	0.03%
2023/11/30	3	409.50	1	401.50	403.00	2	952	0.21%
2023/11/29	1	407.00	0	0.00	406.00	1	956	0.10%
2023/11/28	4	408.63	4.2	406.67	411.00	-0.2	990	-0.02%
2023/11/27	1	404.92	1	407.00	405.00	0	1,040	0.00%
2023/11/24	1	402.00	0.1	400.00	399.50	0.9	1,022	0.09%
2023/11/22	0	398.50	0	0.00	397.50	0	1,001	0.00%
2023/11/20	1.1	391.45	1	396.50	394.50	0.1	982	0.01%
2023/11/16	0	0.00	1	401.50	398.00	-1	937	-0.11%
2023/11/15	1.1	398.71	0	0.00	397.00	1.1	926	0.12%
2023/11/14	0	0.00	2	407.50	406.00	-2	911	-0.22%
2023/11/09	0.2	409.50	0	410.50	404.50	0.2	878	0.02%
2023/11/08	0	0.00	1.1	417.95	410.00	-1.1	867	-0.13%
2023/11/07	0	0.00	1.1	404.73	414.00	-1.1	847	-0.13%
2023/11/06	1	386.00	1	391.00	388.50	0	791	0.00%
2023/11/03	1.1	384.67	0	0.00	381.00	1.1	778	0.14%
2023/11/02	0	0.00	0.1	396.50	396.50	-0.1	762	-0.01%
2023/11/01	0	0.00	1.1	388.09	387.00	-1.1	759	-0.14%
2023/10/31	1.2	379.46	0	0.00	371.00	1.2	763	0.16%
2023/10/27	0	0.00	1.1	398.14	398.50	-1.1	774	-0.14%
2023/10/25	0	0.00	0	394.50	393.50	0	774	-0.01%
2023/10/23	1	393.00	0	0.00	386.00	1	775	0.13%
2023/10/20	0	0.00	0.1	383.50	385.00	-0.1	776	-0.01%
2023/10/13	0	387.50	0	0.00	388.00	0	782	0.01%
2023/10/06	0.1	398.50	0.1	407.00	398.00	0	785	0.00%
2023/10/05	1.1	398.64	0.1	403.50	392.50	1	762	0.13%
2023/10/04	1	397.50	2.3	396.30	399.50	-1.3	746	-0.17%
2023/10/03	0.2	378.50	0.1	383.50	386.00	0.1	728	0.01%
2023/10/02	0	0.00	0.1	393.00	395.00	-0.1	714	-0.01%
2023/09/26	0.2	386.14	0	0.00	381.50	0.2	737	0.02%
2023/09/25	0	385.00	2.2	383.46	387.50	-2.2	714	-0.31%
2023/09/22	1	368.50	0.2	366.00	368.00	0.8	690	0.12%
2023/09/20	0	0.00	2.1	367.90	366.00	-2.1	673	-0.31%
2023/09/18	0	0.00	2	354.25	354.00	-2	667	-0.30%
2023/09/15	1.1	348.88	0	0.00	352.00	1.1	668	0.17%
2023/09/13	1	353.00	0	0.00	349.50	1	668	0.15%
2023/09/12	0	0.00	1	352.00	356.50	-1	674	-0.15%
2023/09/11	1	364.00	2.3	370.52	360.00	-1.3	662	-0.20%
2023/09/08	0	0.00	0.3	368.80	366.50	-0.3	667	-0.04%
2023/09/07	1	370.00	0	0.00	370.50	1	672	0.15%
2023/09/06	2	371.50	0	0.00	369.50	2	676	0.30%
2023/09/05	1	376.00	1	373.00	374.00	0	684	0.00%
2023/09/04	0	0.00	1	376.00	380.00	-1	698	-0.14%
2023/09/01	3.4	394.24	2.6	395.50	385.00	0.8	689	0.12%
2023/08/31	1.4	378.43	3	375.00	385.50	-1.6	649	-0.25%
2023/08/29	0	0.00	2	343.00	343.00	-2	582	-0.34%
2023/08/24	1	339.03	0	0.00	337.50	1	599	0.17%
2023/08/23	1	342.00	0	0.00	341.50	1	605	0.17%
2023/08/18	0	0.00	1	342.00	340.00	-1	619	-0.16%
2023/08/17	0	0.00	1	339.50	339.50	-1	624	-0.16%
2023/08/14	0	337.00	0	0.00	335.00	0	644	0.00%
2023/08/11	0	0.00	1	343.50	343.50	-1	651	-0.15%
2023/08/10	1.1	340.32	1	338.50	339.00	0.1	653	0.02%
2023/08/09	0	0.00	0	344.00	344.00	0	670	0.00%
2023/08/07	2.2	346.31	0	0.00	343.00	2.2	723	0.30%
2023/08/04	1	360.50	1.1	364.00	357.00	-0.1	711	-0.01%
2023/08/02	0	0.00	1	349.00	347.00	-1	701	-0.14%
2023/08/01	3.3	359.68	4	356.88	353.00	-0.7	699	-0.10%
2023/07/31	0	383.00	2	380.00	379.50	-2	671	-0.30%
2023/07/27	1	371.00	0	0.00	376.50	1	674	0.15%
2023/07/25	6	371.92	1.6	370.47	374.50	4.4	685	0.64%
2023/07/24	0	0.00	0.2	364.50	363.00	-0.2	678	-0.03%
2023/07/21	2	369.50	0	0.00	363.00	2	680	0.29%
2023/07/17	0	0.00	0	379.00	374.00	0	697	-0.01%
2023/07/14	0	0.00	1	365.00	370.00	-1	709	-0.14%
2023/07/12	1.1	361.14	0	0.00	361.00	1.1	709	0.16%
2023/07/10	0.3	363.00	0.1	362.50	359.00	0.2	705	0.03%
2023/07/06	4.4	377.80	5	377.90	382.00	-0.6	693	-0.09%
2023/07/05	1	368.50	0	0.00	366.50	1	661	0.15%
2023/07/04	1	354.00	0	0.00	354.00	1	644	0.16%
2023/07/03	0	0.00	2.1	353.05	351.50	-2.1	640	-0.33%
2023/06/30	0	344.00	0	0.00	345.00	0	635	0.00%
2023/06/27	0.2	345.63	0	0.00	342.00	0.2	643	0.03%
2023/06/26	0.1	344.71	0	0.00	342.50	0.1	645	0.02%
2023/06/21	0.1	344.00	0	0.00	348.00	0.1	644	0.02%
2023/06/20	2	348.00	1	348.50	348.00	1	642	0.16%
2023/06/19	0	345.00	0	0.00	345.00	0	643	0.00%
2023/06/16	0.2	348.00	0	0.00	345.00	0.2	653	0.02%
2023/06/15	0.3	338.50	0	0.00	337.50	0.3	647	0.05%
2023/06/14	1.1	340.73	2	337.25	336.50	-0.9	645	-0.14%
2023/06/13	1.1	348.72	0	0.00	344.00	1.1	638	0.17%
2023/06/12	0.1	345.92	0	0.00	349.50	0.1	636	0.02%
2023/06/09	2.1	347.76	0.1	346.00	346.00	2	632	0.32%
2023/06/08	3.1	355.22	0	0.00	354.00	3.1	621	0.49%
2023/06/07	2	377.75	1	381.00	382.00	1	600	0.17%
2023/06/06	1	378.01	0	0.00	378.50	1	595	0.17%
2023/06/05	0	381.50	0	0.00	381.00	0	591	0.01%
2023/06/01	0	0.00	1	366.50	366.00	-1	588	-0.17%
2023/05/30	2	366.75	0	0.00	362.50	2	585	0.34%
2023/05/29	0	0.00	1	369.00	366.50	-1	581	-0.17%
2023/05/26	3	364.50	0	0.00	358.00	3	583	0.51%
2023/05/19	1	368.00	0	0.00	364.00	1	572	0.17%
2023/05/17	0	0.00	0.1	363.50	367.00	-0.1	579	-0.02%
2023/05/16	0	0.00	1	358.00	356.50	-1	581	-0.17%
2023/05/15	1.1	352.28	0	0.00	352.50	1.1	593	0.19%
2023/05/12	1.2	355.05	0	0.00	357.00	1.2	581	0.21%
2023/05/11	0.1	385.00	1	382.00	376.00	-0.9	546	-0.16%
2023/05/10	0	0.00	1	402.50	397.00	-1	532	-0.19%
2023/05/09	2	398.50	0	0.00	398.50	2	534	0.37%
2023/05/04	2.1	410.19	0	0.00	409.00	2.1	546	0.38%
2023/05/02	1	415.00	0	0.00	415.00	1	560	0.18%
2023/04/25	0	0.00	2	418.50	413.50	-2	615	-0.32%
2023/04/24	2	416.00	3	410.67	421.50	-1	622	-0.16%
2023/04/21	0	0.00	1	435.50	421.50	-1	628	-0.16%
2023/04/19	6	442.33	4	435.25	441.00	2	615	0.32%
2023/04/14	3	425.33	1	422.00	420.00	2	607	0.33%
2023/03/21	1	426.00	1	429.00	429.50	0	704	0.00%
2023/03/15	0	0.00	1	412.00	409.50	-1	752	-0.13%
2023/03/14	1	406.00	0	0.00	400.50	1	784	0.13%
2023/03/06	0	0.00	1	431.00	432.00	-1	901	-0.11%
2023/03/01	0	0.00	3	448.00	455.00	-3	964	-0.31%
2023/02/24	0	0.00	0.4	466.14	448.00	-0.4	970	-0.04%
2023/02/23	0.4	464.04	0.2	467.11	467.50	0.2	969	0.02%
2023/02/22	0.2	455.36	0	0.00	453.00	0.2	970	0.02%
2023/02/16	1	450.00	0	0.00	452.50	1	974	0.10%
2023/02/01	0	0.00	2	465.00	464.00	-2	974	-0.21%
2023/01/31	1	453.00	0	0.00	453.00	1	964	0.10%
2023/01/16	1	453.00	0	0.00	451.50	1	970	0.10%
2023/01/11	0	0.00	1	432.00	433.00	-1	922	-0.11%
2023/01/10	1	412.00	0	0.00	415.50	1	915	0.11%
2023/01/09	0	0.00	2	424.00	425.50	-2	921	-0.22%
2023/01/06	1	416.00	0	0.00	411.50	1	911	0.11%
2022/12/28	1	425.00	1	431.00	431.00	0	877	0.00%
2022/12/27	0	0.00	2.1	419.48	425.00	-2.1	857	-0.24%
2022/12/26	1	403.50	1	408.00	406.50	0	854	0.00%
2022/12/23	1.1	405.45	0	0.00	404.50	1.1	855	0.13%
2022/12/22	1	403.50	1	412.00	412.50	0	854	0.00%
2022/12/21	0	0.00	1	412.00	417.00	-1	834	-0.12%
2022/12/20	2	403.50	0	0.00	400.00	2	821	0.24%
2022/12/19	0	0.00	1	416.00	411.00	-1	816	-0.12%
2022/12/15	1	416.00	0	0.00	419.50	1	821	0.12%
2022/12/14	0	0.00	1	409.50	415.00	-1	828	-0.12%
2022/12/12	1	405.50	0	0.00	402.50	1	810	0.12%
2022/12/09	0	0.00	2	410.25	413.00	-2	809	-0.25%
2022/12/08	2	404.50	1	409.00	402.00	1	797	0.13%
2022/12/07	3	414.50	3	413.83	413.00	0	789	0.00%
2022/12/06	2	413.50	1	427.50	410.00	1	760	0.13%
2022/12/05	1	400.00	10.2	417.50	414.50	-9.2	723	-1.27%
2022/12/02	1	393.50	0.1	393.00	384.00	0.9	674	0.13%
2022/12/01	0	0.00	3.2	364.70	378.00	-3.2	629	-0.51%
2022/11/30	1	345.50	0	0.00	344.00	1	611	0.16%
2022/11/29	1	339.50	1	343.50	349.50	0	622	0.00%
2022/11/28	3.1	351.52	0	0.00	349.50	3.1	627	0.49%
2022/11/25	1	360.50	0	0.00	361.00	1	627	0.16%
2022/11/24	0	0.00	1.1	361.96	367.00	-1.1	613	-0.18%
2022/11/23	0	0.00	1	328.00	349.00	-1	572	-0.17%
2022/11/22	1	316.50	0	0.00	317.50	1	551	0.18%
2022/11/21	1	327.50	1	333.50	317.00	0	544	0.00%
2022/11/18	1	329.50	0	0.00	324.50	1	536	0.19%
2022/11/17	0	0.00	1	334.00	335.50	-1	530	-0.19%
2022/11/16	1	330.00	0	0.00	330.00	1	524	0.19%
2022/11/10	0	0.00	1	314.00	314.00	-1	520	-0.19%
2022/11/07	0	0.00	1	307.00	310.50	-1	519	-0.19%
2022/11/04	2	295.25	3	300.67	301.00	-1	510	-0.20%
2022/11/03	2	295.25	0	297.50	297.00	2	501	0.39%
2022/11/02	1	279.50	2	293.00	301.50	-1	487	-0.21%
2022/10/31	0	0.00	1	282.00	282.50	-1	466	-0.21%
2022/10/28	1	278.00	0	0.00	276.00	1	470	0.21%
2022/10/27	1	282.50	1	277.50	283.00	0	477	0.00%
2022/10/26	1	273.50	0	0.00	273.00	1	469	0.21%
2022/10/24	1	282.50	1	287.50	283.50	0	456	0.00%
2022/10/21	0	288.00	0	0.00	288.00	0	453	0.00%
2022/10/11	0.1	356.00	0	0.00	355.00	0.1	443	0.02%
2022/10/06	0	0.00	0.1	382.50	383.00	-0.1	444	-0.02%
2022/09/20	0.1	373.00	0	0.00	368.50	0.1	406	0.02%
2022/09/16	0.1	383.50	0	0.00	380.50	0.1	410	0.02%
2022/09/15	0	0.00	1	398.00	391.50	-1	408	-0.24%
2022/09/14	1.1	394.64	0	0.00	394.00	1.1	413	0.27%
2022/09/06	8	407.00	0	0.00	407.00	8	434	1.84%
2022/09/05	1	410.50	0	0.00	405.50	1	431	0.23%
2022/09/02	1	433.00	1	434.00	441.50	0	413	0.00%
2022/08/19	1	418.00	0	0.00	414.00	1	433	0.23%
2022/08/18	1	432.00	0	0.00	422.00	1	430	0.23%
2022/08/17	1	427.50	1	435.50	427.00	0	426	0.00%
2022/08/16	0	0.00	1	415.00	415.00	-1	417	-0.24%
2022/08/10	1.1	406.82	0	0.00	404.50	1.1	400	0.27%
2022/07/26	1	450.50	1	445.00	450.00	0	376	0.00%
2022/07/19	0	0.00	1	421.00	422.50	-1	366	-0.27%
2022/07/15	1	412.50	0	0.00	409.00	1	369	0.27%
2022/06/30	0	0.00	1	423.50	418.00	-1	391	-0.26%
2022/06/29	1	439.50	0	0.00	439.50	1	392	0.25%
2022/06/22	0	0.00	1	420.50	414.00	-1	394	-0.25%
2022/06/21	1	440.00	0	0.00	446.50	1	392	0.25%
2022/06/17	0	0.00	0	421.00	421.50	0	385	0.00%
2022/06/14	0	404.00	0	408.00	404.50	0	407	0.00%
2022/06/13	0	413.00	0	0.00	414.00	0	412	0.00%
2022/06/01	0	0.00	2	433.00	436.50	-2	434	-0.46%
2022/05/31	2	430.25	0	0.00	441.50	2	437	0.46%
2022/05/13	0	0.00	0	391.50	392.00	0	512	-0.01%
2022/05/06	0	404.50	0	0.00	401.00	0	522	0.01%
2022/04/11	0	0.00	30	475.75	452.00	-30	652	-4.60%
2022/04/06	1	501.00	1	494.00	496.00	0	677	0.00%
2022/03/29	1	501.00	1	498.00	502.00	0	679	0.00%
2022/03/28	1	480.00	1	486.00	490.00	0	682	0.00%
2022/03/25	2	488.50	0	0.00	485.00	2	687	0.29%
2022/03/24	0	0.00	1	497.50	494.00	-1	688	-0.15%
2022/03/22	30	490.18	0	0.00	491.00	30	686	4.37%
2022/03/17	0	0.00	2	454.00	464.00	-2	668	-0.30%
2022/03/16	1	443.00	0	0.00	439.50	1	662	0.15%
2022/03/15	2	456.50	0	0.00	452.00	2	659	0.30%
2022/03/08	1	425.00	1	428.50	437.00	0	673	0.00%
2022/03/07	2	429.75	2	435.25	435.00	0	682	0.00%
2022/03/03	1	463.00	0	0.00	454.00	1	685	0.15%
2022/03/02	1	442.00	1	448.00	452.00	0	684	0.00%
2022/03/01	1	442.00	2	448.75	452.00	-1	680	-0.15%
2022/02/25	1	437.50	0	0.00	437.00	1	682	0.15%
2022/02/24	0	0.00	0.1	444.00	445.00	-0.1	684	-0.01%
2022/02/22	1.1	446.64	0	0.00	438.50	1.1	695	0.16%
2022/02/17	0	0.00	1.1	450.73	452.00	-1.1	683	-0.16%
2022/02/15	1	414.00	0	0.00	404.00	1	660	0.15%
2022/02/10	0.1	430.00	1	431.00	425.50	-0.9	663	-0.14%
2022/02/07	0	0.00	1	398.00	407.00	-1	657	-0.15%
2022/01/24	0	0.00	1	403.00	411.00	-1	726	-0.14%
2022/01/21	1	424.00	4	422.50	415.00	-3	735	-0.41%
2022/01/19	1	446.50	0	0.00	445.00	1	728	0.14%
2022/01/11	1	446.00	2	454.00	452.00	-1	713	-0.14%
2022/01/10	0	0.00	1	456.00	450.50	-1	706	-0.14%
2022/01/07	1	442.00	1	438.50	448.50	0	707	0.00%
2022/01/05	0	0.00	1	428.50	430.00	-1	681	-0.15%
2022/01/04	1	421.50	0	0.00	423.50	1	662	0.15%
2022/01/03	0	0.00	1	427.00	431.00	-1	649	-0.15%
2021/12/30	2.1	424.24	1	418.00	427.00	1.1	634	0.17%
2021/12/29	1	412.00	1	402.50	412.00	0	626	0.00%
2021/12/27	1	401.00	0	0.00	401.00	1	639	0.16%
2021/12/24	1	399.00	0	0.00	401.50	1	642	0.16%
2021/12/23	2	405.75	0	0.00	396.50	2	649	0.31%
2021/12/20	0	0.00	1	396.50	392.00	-1	634	-0.16%
2021/12/16	0	0.00	2	410.00	413.50	-2	625	-0.32%
2021/12/15	0	0.00	1	408.00	406.50	-1	629	-0.16%
2021/12/06	1	426.00	0	0.00	425.00	1	653	0.15%
2021/12/03	0	0.00	1	430.00	430.50	-1	660	-0.15%
2021/12/02	1	423.50	1	415.00	417.50	0	654	0.00%
2021/11/26	0	0.00	1	446.00	441.50	-1	652	-0.15%
2021/11/22	0	0.00	1	472.00	472.50	-1	690	-0.14%
2021/11/18	1	460.00	0	0.00	460.50	1	687	0.15%
2021/11/16	4	475.00	0	0.00	472.50	4	703	0.57%
2021/11/10	1	500.00	0	0.00	495.50	1	769	0.13%
2021/11/08	1	512.00	0	0.00	512.00	1	782	0.13%
2021/11/01	1	550.00	1	549.00	532.00	0	811	0.00%
2021/10/26	1	491.50	1	487.50	485.50	0	836	0.00%
2021/09/24	1	556.00	1	558.00	557.00	0	885	0.00%
2021/09/17	1	555.00	1	550.00	560.00	0	895	0.00%
2021/09/16	0	0.00	2	561.50	544.00	-2	902	-0.22%
2021/09/15	2	567.00	0	0.00	567.00	2	897	0.22%
2021/09/10	1	521.00	1	516.00	515.00	0	908	0.00%
2021/09/09	0	0.00	1	515.00	509.00	-1	912	-0.11%
2021/09/01	1	587.00	0	0.00	574.00	1	901	0.11%
2021/08/30	1	551.00	1	580.00	581.00	0	884	0.00%
2021/08/26	0	0.00	1	512.00	518.00	-1	885	-0.11%
2021/08/25	1	527.00	0	0.00	519.00	1	894	0.11%
2021/08/24	0	0.00	2	526.50	514.00	-2	894	-0.22%
2021/08/23	1	524.00	1	532.00	534.00	0	886	0.00%
2021/08/20	0	0.00	1	515.00	505.00	-1	879	-0.11%
2021/08/19	1	524.00	1	544.00	516.00	0	882	0.00%
2021/08/18	4	487.88	6	474.92	507.00	-2	849	-0.24%
2021/08/17	1	454.00	0	0.00	461.00	1	825	0.12%
2021/08/12	2	452.50	0	0.00	447.00	2	854	0.23%
2021/08/10	1	490.50	1	486.50	476.50	0	856	0.00%
2021/08/09	0	0.00	1	472.00	478.00	-1	854	-0.12%
2021/08/05	2	464.75	1	468.00	472.00	1	840	0.12%
2021/08/04	1	440.50	2	444.50	453.00	-1	822	-0.12%
2021/08/03	2	412.00	0	0.00	412.00	2	816	0.25%
2021/07/29	0	0.00	1	465.00	465.00	-1	798	-0.13%
2021/07/28	1	466.50	0	0.00	465.00	1	785	0.13%
2021/07/27	3	509.33	0	0.00	480.00	3	777	0.39%
2021/07/21	0	0.00	1	578.00	570.00	-1	764	-0.13%
2021/07/16	3	548.33	2	542.00	551.00	1	730	0.14%
2021/07/15	1	523.00	0	0.00	524.00	1	727	0.14%
2021/07/02	0	0.00	1	575.00	579.00	-1	773	-0.13%
2021/06/29	1	610.00	0	0.00	600.00	1	774	0.13%
2021/06/28	0	0.00	1	623.00	628.00	-1	782	-0.13%
2021/06/25	0	0.00	1	616.00	608.00	-1	821	-0.12%
2021/06/21	0	0.00	1	625.00	620.00	-1	852	-0.12%
2021/06/18	0	0.00	1	600.00	606.00	-1	858	-0.12%
2021/06/10	0	0.00	1	541.00	544.00	-1	961	-0.10%
2021/06/08	1	554.00	0	0.00	546.00	1	1,036	0.10%
2021/06/03	1	494.00	0	0.00	511.00	1	1,104	0.09%
2021/06/01	1	515.00	0	0.00	512.00	1	1,196	0.08%
2021/05/31	0	0.00	1	511.00	515.00	-1	1,214	-0.08%
2021/05/28	1	509.00	1	510.00	506.00	0	1,251	0.00%
2021/05/27	1	516.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	1	498.00	3	501.00	516.00	-2	1,234	-0.16%
2021/05/24	1	508.00	0	0.00	478.50	1	1,211	0.08%
2021/05/21	1	482.00	3.6	485.99	490.50	-2.6	1,196	-0.21%
2021/05/17	0	0.00	13	407.54	387.00	-13	1,174	-1.11%
2021/05/13	1	430.50	0	0.00	423.00	1	1,186	0.08%
2021/05/12	0	0.00	1	493.50	439.50	-1	1,187	-0.08%
2021/05/11	1	497.50	4	495.25	488.00	-3	1,180	-0.25%
2021/05/10	3	487.50	3	481.33	483.00	0	1,170	0.00%
2021/05/07	0	0.00	4	458.00	462.00	-4	1,157	-0.35%
2021/05/06	0	0.00	3	410.67	420.00	-3	1,150	-0.26%
2021/05/05	1	427.00	0	0.00	424.00	1	1,146	0.09%
2021/05/04	1	456.00	2	427.00	427.50	-1	1,139	-0.09%
2021/05/03	3	461.50	2	462.75	454.50	1	1,134	0.09%
2021/04/29	0	0.00	3	455.17	456.00	-3	1,131	-0.27%
2021/04/27	2	436.50	9	439.17	439.50	-7	1,135	-0.62%
2021/04/26	1	436.50	1	441.00	431.50	0	1,133	0.00%
2021/04/23	1	426.50	1	435.00	432.00	0	1,133	0.00%
2021/04/21	0	0.00	1	431.00	433.00	-1	1,133	-0.09%
2021/04/20	1	419.00	0	0.00	419.00	1	1,124	0.09%
2021/04/19	0	0.00	4	402.25	401.00	-4	1,115	-0.36%
2021/04/15	4	397.00	1	400.00	400.00	3	1,116	0.27%
2021/04/12	0	0.00	1	400.00	391.00	-1	1,115	-0.09%
2021/04/08	0	0.00	2	391.00	388.50	-2	1,104	-0.18%
2021/03/31	1	383.50	0	0.00	382.00	1	1,089	0.09%
2021/03/30	1	402.50	0	0.00	386.50	1	1,090	0.09%
2021/03/29	2	382.75	0	0.00	385.50	2	1,089	0.18%
2021/03/26	0	0.00	1	381.00	391.50	-1	1,083	-0.09%
2021/03/24	1	360.50	0	0.00	361.00	1	1,059	0.09%
2021/03/23	0	0.00	1	369.50	366.00	-1	1,063	-0.09%
2021/03/22	0	0.00	1	373.50	365.50	-1	1,084	-0.09%
2021/03/19	1	368.00	0	0.00	360.00	1	1,120	0.09%
2021/03/18	1	357.00	2	357.50	357.00	-1	1,080	-0.09%
2021/03/17	1	355.00	0	0.00	347.00	1	1,055	0.09%
2021/03/15	0	0.00	1	333.00	329.00	-1	1,040	-0.10%
2021/03/12	2	326.75	7	323.14	328.00	-5	1,027	-0.49%
2021/03/11	0	0.00	1	326.00	350.50	-1	983	-0.10%
2021/03/10	2	322.00	2	334.50	319.00	0	1,002	0.00%
2021/03/09	2	332.00	5	329.20	332.00	-3	999	-0.30%
2021/03/08	7	326.21	9	325.06	327.00	-2	976	-0.20%
2021/03/05	3	304.00	3	307.00	307.00	0	910	0.00%
2021/03/04	3	280.33	0	0.00	279.50	3	864	0.35%
2021/03/02	6	269.83	2	273.00	264.00	4	802	0.50%
2021/02/26	7	268.64	0	0.00	272.00	7	810	0.86%
2021/02/25	2	270.00	0	0.00	271.00	2	822	0.24%
2021/02/22	1	273.00	0	0.00	270.50	1	825	0.12%
2021/02/02	0	0.00	1	250.00	245.50	-1	792	-0.13%
2021/01/28	0	0.00	6	246.50	241.50	-6	798	-0.75%
2021/01/22	0	0.00	1	245.00	245.00	-1	928	-0.11%
2021/01/20	0	0.00	2	236.00	233.50	-2	944	-0.21%
2021/01/18	1	248.00	2	245.50	247.00	-1	960	-0.10%
2021/01/15	1	252.50	1	250.00	250.00	0	974	0.00%
2021/01/13	0	0.00	1	260.00	264.50	-1	1,080	-0.09%
2021/01/12	0	0.00	1	269.50	262.00	-1	1,139	-0.09%
2021/01/11	0	0.00	1	270.00	268.00	-1	1,175	-0.09%
2021/01/06	0	0.00	1	274.50	276.50	-1	1,199	-0.08%
2021/01/05	5	270.90	0	0.00	273.50	5	1,193	0.42%
2021/01/04	4	284.63	0	0.00	282.00	4	1,177	0.34%
2020/12/31	2	282.25	0	0.00	283.00	2	1,188	0.17%
2020/12/29	1	285.00	0	0.00	283.00	1	1,218	0.08%
2020/12/28	2	281.00	0	0.00	283.50	2	1,225	0.16%
2020/12/25	0	0.00	0	288.00	286.00	0	1,224	0.00%
2020/12/23	0	0.00	3	290.67	280.00	-3	1,205	-0.25%
2020/12/22	1	281.00	2	286.50	277.00	-1	1,177	-0.08%
2020/12/21	1	282.00	1	285.00	277.50	0	1,168	0.00%
2020/12/18	1	279.00	0	0.00	277.00	1	1,173	0.09%
2020/12/16	0	0.00	3	284.50	282.50	-3	1,169	-0.26%
2020/12/15	4	272.13	7	277.00	268.50	-3	1,155	-0.26%
2020/12/14	0	0.00	5	262.70	263.50	-5	1,144	-0.44%
2020/12/11	0	0.00	12	257.79	260.00	-12	1,165	-1.03%
2020/12/10	1	253.00	2	259.00	260.50	-1	1,221	-0.08%
2020/12/09	2	258.51	18	259.11	260.50	-16	1,224	-1.31%
2020/12/08	2	254.50	2	256.50	256.00	0	1,213	0.00%
2020/12/07	1	249.00	1	249.00	250.50	0	1,205	0.00%
2020/12/04	0	0.00	17	259.62	256.00	-17	1,203	-1.41%
2020/12/03	48	265.01	0	0.00	275.00	48	1,154	4.16%
2020/12/02	3	249.33	0	0.00	250.00	3	1,135	0.26%
2020/11/30	0	0.00	2	262.50	255.50	-2	1,151	-0.17%
2020/11/26	2	251.50	0	0.00	252.50	2	1,158	0.17%
2020/11/25	1	256.00	0	0.00	250.00	1	1,163	0.09%
2020/11/24	0	0.00	2	259.50	259.00	-2	1,161	-0.17%
2020/11/20	1	251.50	0	0.00	249.50	1	1,149	0.09%
2020/11/18	1	248.00	0	0.00	248.50	1	1,143	0.09%
2020/11/10	0	0.00	3	249.00	246.50	-3	1,152	-0.26%
2020/11/09	2	260.75	0	0.00	254.00	2	1,146	0.17%
2020/11/06	0	0.00	3	252.50	254.00	-3	1,141	-0.26%
2020/11/03	1	247.00	0	0.00	250.00	1	1,120	0.09%
2020/10/30	11	257.00	5	254.00	255.00	6	1,059	0.57%
2020/10/29	2	244.00	0	0.00	245.00	2	1,007	0.20%
2020/10/26	1	233.50	0	0.00	233.00	1	974	0.10%
2020/10/22	0	0.00	14	239.50	239.00	-14	965	-1.45%
2020/10/21	0	0.00	1	248.00	248.00	-1	936	-0.11%
2020/10/20	0	0.00	2	227.75	236.50	-2	860	-0.23%
2020/10/19	2	222.75	7	226.71	223.00	-5	801	-0.62%
2020/10/16	1	212.50	2	220.50	217.00	-1	762	-0.13%
2020/10/15	1	204.00	1	215.00	216.00	0	740	0.00%
2020/10/14	4	206.88	2	207.50	207.00	2	745	0.27%
2020/10/13	2	204.50	0	0.00	203.00	2	767	0.26%
2020/10/08	0	0.00	2	210.25	210.00	-2	789	-0.25%
2020/10/07	1	201.00	0	0.00	202.00	1	800	0.12%
2020/10/06	2	210.75	1	216.00	208.50	1	793	0.13%
2020/09/29	1	203.50	0	0.00	202.50	1	792	0.13%
2020/09/28	2	203.00	2	199.25	202.00	0	803	0.00%
2020/09/25	3	198.50	2	198.00	194.00	1	812	0.12%
2020/09/24	1	201.00	1	205.00	200.50	0	842	0.00%
2020/09/23	1	208.00	1	209.50	207.00	0	930	0.00%
2020/09/22	2	214.75	0	0.00	207.00	2	961	0.21%
2020/09/21	0	0.00	2	215.50	219.50	-2	947	-0.21%
2020/09/18	0	0.00	1	222.50	218.00	-1	940	-0.11%
2020/09/17	0	0.00	2	224.00	218.00	-2	923	-0.22%
2020/09/16	0	0.00	1	210.50	215.00	-1	883	-0.11%
2020/09/15	4	203.88	1	210.00	209.00	3	860	0.35%
2020/09/14	1	198.00	2	195.50	199.00	-1	806	-0.12%
2020/09/11	1	189.50	0	0.00	190.00	1	811	0.12%
2020/09/10	0	0.00	1	193.50	192.00	-1	820	-0.12%
2020/09/09	1	190.50	0	0.00	191.50	1	853	0.12%
2020/09/08	0	0.00	1	192.00	188.00	-1	882	-0.11%
2020/09/07	1	187.50	1	192.00	187.00	0	900	0.00%
2020/09/04	2	194.50	3	198.67	194.00	-1	945	-0.11%
2020/09/03	0	0.00	3	204.50	195.00	-3	947	-0.32%
2020/09/02	1	199.00	1	201.00	199.50	0	952	0.00%
2020/09/01	0	0.00	1	195.00	195.50	-1	946	-0.11%
2020/08/31	1	191.00	0	0.00	192.50	1	972	0.10%
2020/08/28	0	0.00	3	189.83	192.50	-3	990	-0.30%
2020/08/26	1	181.50	0	0.00	187.00	1	984	0.10%
2020/08/24	1	187.50	1	187.50	186.00	0	985	0.00%
2020/08/21	0	0.00	2	186.50	185.00	-2	980	-0.20%
2020/08/20	1	182.00	0	0.00	182.00	1	977	0.10%
2020/08/19	1	190.50	1	192.00	190.50	0	968	0.00%
2020/08/18	0	0.00	2	184.75	184.00	-2	949	-0.21%
2020/08/14	0	0.00	27	175.17	174.50	-27	933	-2.89%
2020/08/11	1	174.00	0	0.00	174.00	1	919	0.11%
2020/08/10	1	175.00	0	0.00	174.00	1	919	0.11%
2020/08/04	3	179.50	0	0.00	180.00	3	905	0.33%
2020/07/31	2	183.75	0	0.00	185.50	2	885	0.23%
2020/07/30	0	0.00	1	190.50	189.00	-1	881	-0.11%
2020/07/29	0	0.00	1	190.00	189.00	-1	874	-0.11%
2020/07/28	1	183.00	1	185.00	186.50	0	869	0.00%
2020/07/27	3	175.17	0	0.00	180.00	3	862	0.35%
2020/07/23	1	182.00	0	0.00	184.50	1	849	0.12%
2020/07/22	1	188.50	1	190.00	187.50	0	843	0.00%
2020/07/21	0	0.00	2	190.00	188.00	-2	839	-0.24%
2020/07/20	4	185.38	0	0.00	186.00	4	832	0.48%
2020/07/17	4	194.38	0	0.00	185.50	4	819	0.49%
2020/07/13	0	0.00	1	193.00	197.00	-1	734	-0.14%
2020/07/09	1	189.00	0	0.00	188.00	1	718	0.14%
2020/07/02	10	206.95	65	202.22	197.00	-55	636	-8.64%
2020/07/01	20	191.70	60	187.75	192.50	-40	540	-7.41%
2020/06/22	0	0.00	10	180.50	180.00	-10	496	-2.02%
2020/06/19	0	0.00	2	177.00	176.50	-2	490	-0.41%
2020/06/16	1	185.00	1	192.50	180.50	0	463	0.00%
2020/06/15	2	188.25	11	185.55	184.50	-9	426	-2.11%
2020/06/12	0	0.00	1.6	176.56	175.50	-1.6	386	-0.41%
2020/06/11	0	0.00	3	175.00	176.00	-3	368	-0.82%
2020/06/08	0	0.00	2	160.00	159.00	-2	291	-0.69%
2020/06/05	0	0.00	2	164.00	163.50	-2	281	-0.71%
2020/06/04	1	158.00	2	156.00	159.50	-1	248	-0.40%
2020/06/03	0	0.00	2	143.75	145.00	-2	224	-0.89%
2020/06/02	0	131.50	0	0.00	132.00	0	215	0.00%
2020/06/01	2.4	136.41	4	128.00	136.00	-1.6	214	-0.74%
2020/05/27	6	126.08	0	0.00	126.00	6	211	2.83%
2020/05/11	0	0.00	1	125.00	129.50	-1	209	-0.48%
2020/04/14	1	119.00	0	0.00	116.50	1	213	0.47%
2020/04/08	0	0.00	1	103.50	105.50	-1	216	-0.46%
2020/04/07	1	101.00	0	0.00	103.50	1	223	0.45%
2020/03/31	0	0.00	1	98.00	99.20	-1	223	-0.45%
2020/03/30	2	96.35	0	0.00	99.00	2	221	0.90%
2020/03/27	90	100.78	0	0.00	101.00	90	215	41.70%
2020/03/23	1	83.50	0	0.00	84.30	1	201	0.50%
2020/03/20	0.2	91.90	0	0.00	90.00	0.2	200	0.07%
2020/03/19	0.1	89.20	0	0.00	89.20	0.1	196	0.05%
2020/03/17	0.1	96.50	0	0.00	96.30	0.1	194	0.05%
2020/03/16	0.1	103.00	1	103.00	103.00	-0.9	192	-0.47%
2020/03/12	0.1	122.00	0	0.00	119.50	0.1	185	0.05%
2020/03/11	0.1	131.00	0	0.00	131.00	0.1	182	0.05%
2020/03/09	0.2	135.50	0	0.00	134.00	0.2	191	0.10%
2020/03/04	0.1	142.00	0	0.00	142.00	0.1	211	0.05%
2020/03/02	0.1	141.00	0	0.00	137.00	0.1	212	0.04%
2020/02/24	0.1	150.00	0	0.00	148.50	0.1	216	0.05%
2020/02/20	1	149.00	0	0.00	149.00	1	220	0.45%
2020/02/13	0	0.00	7	153.21	152.50	-7	236	-2.97%
2020/02/12	0	0.00	4	153.50	153.00	-4	238	-1.68%
2020/02/11	0	0.00	8	148.25	150.00	-8	238	-3.35%
2020/02/10	0.1	145.50	0	0.00	144.50	0.1	240	0.04%
2020/02/06	0	0.00	9	155.00	155.50	-9	237	-3.79%
2020/02/03	1.1	155.09	0	0.00	154.50	1.1	239	0.46%
2020/01/20	0	0.00	1	172.50	172.50	-1	245	-0.41%
2020/01/14	0	0.00	6	176.92	175.50	-6	250	-2.40%
2020/01/13	0	0.00	2	176.00	178.50	-2	254	-0.79%
2020/01/07	0	0.00	4	176.00	175.00	-4	272	-1.47%
2020/01/06	1	176.00	2	178.50	178.50	-1	274	-0.36%
2020/01/03	3	183.00	1	177.00	176.50	2	285	0.70%
2020/01/02	1	181.00	0	0.00	180.50	1	294	0.34%
2019/12/30	0	0.00	1	178.00	178.00	-1	281	-0.35%
2019/12/26	0	0.00	13	173.12	173.00	-13	277	-4.69%
2019/12/25	0	0.00	12	173.58	173.00	-12	279	-4.29%
2019/12/09	1	173.00	0	0.00	174.00	1	267	0.37%
2019/12/06	1	175.00	18	174.50	174.50	-17	266	-6.38%
2019/12/05	0	0.00	2	173.00	173.00	-2	263	-0.76%
2019/12/03	0	0.00	10	175.55	175.50	-10	251	-3.98%
2019/11/22	0	0.00	1	174.50	170.50	-1	219	-0.46%
2019/11/15	0	0.00	1	170.00	172.00	-1	202	-0.49%
2019/11/07	1	162.00	0	0.00	162.00	1	182	0.55%
2019/11/04	10	168.50	0	0.00	168.00	10	171	5.84%
2019/10/29	0	0.00	2	169.50	170.50	-2	157	-1.27%
2019/10/23	2	166.50	0	0.00	166.50	2	144	1.39%
2019/10/22	1	169.00	0	0.00	168.50	1	141	0.71%
2019/10/15	0.1	164.50	0	0.00	162.50	0.1	129	0.08%
2019/10/14	3	169.67	0	0.00	168.50	3	120	2.48%
2019/10/09	0	170.00	0	0.00	168.50	0	115	0.03%
2019/10/08	0	0.00	1	176.50	173.00	-1	103	-0.97%