晶碩 (6491)-永豐金-羅東券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	519.20	501.00	-5	958	-0.52%
2024/05/02	1	542.00	0	0.00	532.00	1	927	0.11%
2024/04/30	4	531.50	0	0.00	524.00	4	906	0.44%
2024/04/25	18	524.86	18.1	519.88	520.00	-0.1	878	-0.01%
2024/04/23	0	0.00	1	471.00	482.50	-1	843	-0.12%
2024/04/22	0	0.00	17	450.79	458.00	-17	830	-2.05%
2024/04/19	1	457.00	1	455.00	455.00	0	824	0.00%
2024/04/18	1	460.50	34	458.12	464.50	-33	815	-4.05%
2024/04/17	0	0.00	20	462.60	466.00	-20	811	-2.47%
2024/04/16	0	0.00	1.3	458.86	458.50	-1.3	804	-0.16%
2024/04/15	1	477.00	0	0.00	475.50	1	791	0.13%
2024/04/12	1.3	496.53	1	483.00	483.00	0.3	781	0.04%
2024/04/11	1	478.00	1	483.50	490.00	0	764	0.00%
2024/04/09	0.1	481.50	0	0.00	478.00	0.1	768	0.01%
2024/04/02	1	488.00	1	488.00	485.50	0	731	0.00%
2024/04/01	2	472.00	2	479.00	479.00	0	705	0.00%
2024/03/25	1	463.00	1	462.50	462.50	0	663	0.00%
2024/03/19	2	459.75	2	453.50	453.50	0	671	0.00%
2024/03/14	3	424.17	3	444.33	444.00	0	625	0.00%
2024/03/13	2	408.50	2	409.50	409.50	0	600	0.00%
2024/02/21	0	0.00	0.1	398.50	401.00	-0.1	740	-0.01%
2024/02/20	0	0.00	0	391.50	391.00	0	741	0.00%
2024/02/19	0	0.00	1	391.50	389.50	-1	748	-0.13%
2024/01/18	0	379.50	0	0.00	379.00	0	921	0.00%
2024/01/09	0	0.00	0.1	399.00	392.00	-0.1	940	-0.01%
2024/01/05	0	390.50	0	0.00	392.50	0	939	0.00%
2024/01/04	1	389.01	0	0.00	389.00	1	933	0.11%
2024/01/03	0	386.50	0	0.00	386.00	0	931	0.00%
2023/12/25	0	388.50	0	0.00	387.50	0	1,043	0.00%
2023/12/22	0	391.50	0	0.00	391.00	0	1,052	0.00%
2023/12/21	0	0.00	1	384.50	385.00	-1	1,079	-0.09%
2023/12/14	0	0.00	1	403.50	406.50	-1	1,107	-0.09%
2023/12/13	1	393.50	0	0.00	396.50	1	1,082	0.09%
2023/12/12	0	0.00	1	396.50	396.50	-1	1,070	-0.09%
2023/12/07	3	413.17	2	411.50	409.50	1	1,053	0.09%
2023/12/05	6	406.08	0	0.00	399.50	6	1,020	0.59%
2023/12/04	10	410.30	1	407.50	407.50	9	996	0.90%
2023/12/01	1	399.00	0	0.00	399.50	1	953	0.10%
2023/11/30	1	401.00	0	0.00	403.00	1	952	0.10%
2023/11/29	12	404.92	0	0.00	406.00	12	956	1.25%
2023/11/28	34	410.59	1	409.00	411.00	33	990	3.33%
2023/11/27	7	406.25	0.1	404.50	405.00	7	1,040	0.67%
2023/11/24	3	401.16	0	0.00	399.50	3	1,022	0.30%
2023/11/22	0	397.00	0.3	399.00	397.50	-0.2	1,001	-0.02%
2023/11/21	0.1	400.00	0	0.00	396.00	0.1	998	0.01%
2023/11/20	1	394.00	1	395.00	394.50	0	982	0.00%
2023/10/31	3	374.67	3	381.33	371.00	0	763	0.00%
2023/10/26	0	0.00	0	389.50	387.50	0	773	0.00%
2023/10/18	0	380.50	0	0.00	385.00	0	776	0.00%
2023/10/13	0	0.00	0	393.00	388.00	0	782	0.00%
2023/10/12	0	0.00	0	397.50	392.50	0	788	0.00%
2023/10/11	0	0.00	0.1	397.74	396.00	-0.1	789	-0.01%
2023/10/06	0	0.00	0	408.00	398.00	0	785	0.00%
2023/10/05	0	0.00	0	406.67	392.50	0	762	0.00%
2023/10/04	0	0.00	0	397.00	399.50	0	746	0.00%
2023/10/02	1	395.50	1	395.50	395.00	0	714	0.00%
2023/09/28	1	389.00	1.2	389.75	389.00	-0.2	730	-0.03%
2023/09/25	1	382.00	1	376.00	387.50	0	714	0.00%
2023/09/21	1	370.50	1	355.50	355.50	0	682	0.00%
2023/09/18	0	0.00	1	353.00	354.00	-1	667	-0.15%
2023/09/15	1	351.00	0	0.00	352.00	1	668	0.15%
2023/09/12	0	350.17	0	0.00	356.50	0	674	0.00%
2023/09/01	0	0.00	0.3	386.04	385.00	-0.3	689	-0.04%
2023/08/31	0	0.00	1	374.21	385.50	-1	649	-0.16%
2023/08/14	0	339.00	0	0.00	335.00	0	644	0.00%
2023/08/10	0	341.00	0	0.00	339.00	0	653	0.00%
2023/08/07	0.2	345.20	0	0.00	343.00	0.2	723	0.03%
2023/08/01	0	359.93	0	0.00	353.00	0	699	0.01%
2023/07/31	1	387.50	1.1	380.26	379.50	-0.1	671	-0.01%
2023/07/27	0	0.00	0	376.50	376.50	0	674	0.00%
2023/07/26	0	0.00	1	369.00	370.00	-1	684	-0.15%
2023/07/24	0	365.00	0	0.00	363.00	0	678	0.00%
2023/07/21	2	369.75	1	363.50	363.00	1	680	0.15%
2023/07/20	0.1	368.35	0	0.00	367.00	0.1	678	0.02%
2023/07/19	1	373.43	0.1	372.50	367.50	0.9	683	0.14%
2023/07/17	0	0.00	0	378.58	374.00	0	697	0.00%
2023/07/13	0	0.00	0.1	359.50	361.00	-0.1	712	-0.01%
2023/07/12	0	0.00	1.1	360.57	361.00	-1.1	709	-0.15%
2023/07/10	0	363.00	0	0.00	359.00	0	705	0.00%
2023/07/07	0	0.00	1.2	374.92	371.50	-1.2	698	-0.17%
2023/07/06	0	0.00	0.2	382.64	382.00	-0.2	693	-0.03%
2023/07/05	1	366.00	0	368.00	366.50	1	661	0.15%
2023/06/30	0	344.00	0	0.00	345.00	0	635	0.00%
2023/06/27	0.1	345.06	0	0.00	342.00	0.1	643	0.01%
2023/06/26	0	344.50	1	342.50	342.50	-1	645	-0.15%
2023/06/21	0	346.50	0	0.00	348.00	0	644	0.00%
2023/06/20	0.1	349.00	0	0.00	348.00	0.1	642	0.02%
2023/06/15	1.1	337.77	0	0.00	337.50	1.1	647	0.17%
2023/06/14	1.1	339.53	1	338.00	336.50	0.1	645	0.01%
2023/06/13	1	350.95	0	0.00	344.00	1	638	0.16%
2023/06/06	0	380.00	0	0.00	378.50	0	595	0.01%
2023/06/01	0.2	368.00	0	0.00	366.00	0.2	588	0.04%
2023/05/26	0.2	362.00	0	0.00	358.00	0.2	583	0.03%
2023/05/23	0.1	370.48	0	0.00	366.50	0.1	576	0.02%
2023/05/15	0.1	352.00	0	0.00	352.50	0.1	593	0.01%
2023/05/12	1.1	360.73	0	0.00	357.00	1.1	581	0.18%
2023/05/11	0.1	388.00	0	0.00	376.00	0.1	546	0.01%
2023/05/10	4	398.38	4	400.75	397.00	0	532	0.00%
2023/04/19	0	0.00	0.1	442.50	441.00	-0.1	615	-0.02%
2023/04/17	0	0.00	0	426.50	416.50	0	607	0.00%
2023/03/23	0	422.00	0	0.00	422.00	0	686	0.00%
2023/03/10	0.1	417.50	0	0.00	407.50	0.1	878	0.01%
2023/02/24	0.1	453.00	5	458.60	448.00	-4.9	970	-0.51%
2023/02/23	5	464.90	0	0.00	467.50	5	969	0.52%
2023/02/20	0	0.00	0	455.50	457.50	0	977	0.00%
2023/02/17	0	448.50	0	0.00	449.50	0	976	0.00%
2022/12/21	0	0.00	0.4	410.00	417.00	-0.4	834	-0.05%
2022/12/13	1	407.50	1	402.50	402.50	0	822	0.00%
2022/12/12	1	416.50	1	402.50	402.50	0	810	0.00%
2022/12/09	2	404.00	2	413.00	413.00	0	809	0.00%
2022/12/07	1	414.00	1	413.00	413.00	0	789	0.00%
2022/12/06	1	420.00	1	418.00	410.00	0	760	0.00%
2022/12/05	1	420.00	2	416.50	414.50	-1	723	-0.14%
2022/12/02	1	393.50	0	0.00	384.00	1	674	0.15%
2022/12/01	1	364.50	2	367.75	378.00	-1	629	-0.16%
2022/11/30	1	350.00	0	0.00	344.00	1	611	0.16%
2022/11/25	0	0.00	1	377.00	361.00	-1	627	-0.16%
2022/11/24	1	343.00	0	0.00	367.00	1	613	0.16%
2022/11/15	1	333.00	0	0.00	334.50	1	519	0.19%
2022/11/14	0	0.00	1	327.50	328.50	-1	520	-0.19%
2022/10/25	0.1	278.00	0	0.00	275.00	0.1	463	0.02%
2022/10/13	0.1	334.00	0	0.00	322.00	0.1	451	0.02%
2022/10/05	0	0.00	0.1	381.00	380.00	-0.1	445	-0.02%
2022/10/04	1	378.50	1	381.00	381.00	0	443	0.00%
2022/09/23	1.1	366.77	1	367.50	363.00	0.1	429	0.02%
2022/09/22	13	378.46	13	368.92	380.50	0	429	0.00%
2022/09/21	0.1	352.00	0	0.00	353.00	0.1	418	0.02%
2022/09/19	0.1	382.00	1	380.50	378.00	-1	403	-0.24%
2022/09/14	0.1	397.00	0	0.00	394.00	0.1	413	0.01%
2022/09/12	0	414.00	0	0.00	408.00	0	432	0.01%
2022/09/02	1	437.00	1	441.50	441.50	0	413	0.00%
2022/08/04	0	401.00	0	0.00	400.00	0	407	0.00%
2022/07/28	1	448.00	0	0.00	448.50	1	389	0.26%
2022/07/26	2	460.00	2	464.50	450.00	0	376	0.00%
2022/04/28	1	414.00	1	415.50	417.00	0	532	0.00%
2022/01/21	0	0.00	1	431.00	415.00	-1	735	-0.14%
2022/01/12	0	0.00	1	455.00	452.50	-1	719	-0.14%
2022/01/06	22	448.16	21	452.88	451.50	1	711	0.14%
2022/01/05	1	428.00	3	434.50	430.00	-2	681	-0.29%
2022/01/04	1	420.50	0	0.00	423.50	1	662	0.15%
2022/01/03	1	411.50	1	428.00	431.00	0	649	0.00%
2021/12/30	2	425.25	0	0.00	427.00	2	634	0.32%
2021/12/02	7	419.29	7	420.36	417.50	0	654	0.00%
2021/11/03	1	503.00	2	513.50	517.00	-1	815	-0.12%
2021/11/02	1	553.00	0	0.00	553.00	1	808	0.12%
2021/11/01	1	528.00	1	530.00	532.00	0	811	0.00%
2021/10/21	1	505.00	1	498.00	491.50	0	880	0.00%
2021/10/15	1	533.00	1	541.00	541.00	0	885	0.00%
2021/10/04	2	522.50	2	524.50	528.00	0	900	0.00%
2021/09/14	2	546.00	2	545.00	546.00	0	901	0.00%
2021/09/10	3	519.00	3	521.33	515.00	0	908	0.00%
2021/09/08	2	505.50	2	509.00	514.00	0	917	0.00%
2021/09/06	1	540.00	1	543.00	537.00	0	917	0.00%
2021/09/03	1	558.00	1	531.00	531.00	0	916	0.00%
2021/09/02	1	565.00	1	572.00	563.00	0	907	0.00%
2021/09/01	2	587.00	2	574.00	574.00	0	901	0.00%
2021/08/31	8	593.38	8	579.25	598.00	0	900	0.00%
2021/08/19	3	530.67	3	533.33	516.00	0	882	0.00%
2021/08/05	1	459.00	1	465.00	472.00	0	840	0.00%
2021/07/20	1	586.00	1	574.00	586.00	0	757	0.00%
2021/07/16	2	549.50	2	553.50	551.00	0	730	0.00%
2021/06/22	1	653.00	1	656.00	648.00	0	862	0.00%
2021/06/03	0	0.00	1	492.00	511.00	-1	1,104	-0.09%
2021/05/27	1	503.00	1	516.00	504.00	0	1,251	0.00%
2021/05/26	1	516.00	0	0.00	516.00	1	1,234	0.08%
2021/05/25	1	484.50	1	487.50	484.00	0	1,220	0.00%
2021/05/24	0	0.00	1	498.00	478.50	-1	1,211	-0.08%
2021/05/21	1	479.00	0	0.00	490.50	1	1,196	0.08%
2021/05/20	1	464.00	1	455.00	446.00	0	1,184	0.00%
2021/05/10	1	494.50	1	483.00	483.00	0	1,170	0.00%
2021/05/07	1	457.50	1	459.00	462.00	0	1,157	0.00%
2021/04/21	1	438.00	1	440.00	433.00	0	1,133	0.00%
2021/04/09	0	0.00	2	398.50	392.00	-2	1,116	-0.18%
2021/04/08	2	389.00	0	0.00	388.50	2	1,104	0.18%
2021/03/30	2	401.75	2	395.25	386.50	0	1,090	0.00%
2021/03/25	0	0.00	2	352.50	356.00	-2	1,051	-0.19%
2021/03/23	2	374.00	0	0.00	366.00	2	1,063	0.19%
2021/03/19	1	363.00	1	368.00	360.00	0	1,120	0.00%
2021/03/18	1	362.50	2	350.50	357.00	-1	1,080	-0.09%
2021/03/17	1	343.50	0	0.00	347.00	1	1,055	0.09%
2021/03/11	1	348.50	2	350.00	350.50	-1	983	-0.10%
2021/03/08	1	327.00	1	331.50	327.00	0	976	0.00%
2021/03/05	1	286.50	1	301.50	307.00	0	910	0.00%
2021/02/01	0	0.00	1	244.00	247.00	-1	795	-0.13%
2021/01/25	1	245.00	0	0.00	244.00	1	870	0.11%
2021/01/12	1	267.00	1	269.00	262.00	0	1,139	0.00%
2020/12/23	3	286.17	3	281.83	280.00	0	1,205	0.00%
2020/12/11	1	257.50	1	261.00	260.00	0	1,165	0.00%
2020/12/07	0	0.00	3	250.50	250.50	-3	1,205	-0.25%
2020/12/04	1	256.50	0	0.00	256.00	1	1,203	0.08%
2020/11/20	1	250.00	0	0.00	249.50	1	1,149	0.09%
2020/11/04	1	250.50	1	251.50	251.00	0	1,133	0.00%
2020/10/29	2	244.50	2	246.25	245.00	0	1,007	0.00%
2020/10/23	1	239.50	1	241.50	237.00	0	969	0.00%
2020/10/22	1	250.00	0	0.00	239.00	1	965	0.10%
2020/10/21	1	244.00	1	245.00	248.00	0	936	0.00%
2020/10/20	0	0.00	3	231.50	236.50	-3	860	-0.35%
2020/10/19	1	230.00	4	224.88	223.00	-3	801	-0.37%
2020/10/16	1	219.00	0	0.00	217.00	1	762	0.13%
2020/10/07	1	200.50	0	0.00	202.00	1	800	0.12%
2020/10/06	6	211.75	1	209.50	208.50	5	793	0.63%
2020/10/05	1	214.50	2	210.00	216.00	-1	789	-0.13%
2020/09/30	1	201.50	1	202.50	202.00	0	789	0.00%
2020/09/29	2	203.75	2	204.75	202.50	0	792	0.00%
2020/09/28	1	196.00	1	198.00	202.00	0	803	0.00%
2020/09/25	2	197.00	2	196.75	194.00	0	812	0.00%
2020/09/24	1	201.00	1	203.00	200.50	0	842	0.00%
2020/09/23	1	208.00	2	209.00	207.00	-1	930	-0.11%
2020/09/22	1	216.50	0	0.00	207.00	1	961	0.10%
2020/09/21	2	216.50	2	217.75	219.50	0	947	0.00%
2020/09/18	1	217.00	1	218.50	218.00	0	940	0.00%
2020/09/17	1	214.00	0	0.00	218.00	1	923	0.11%
2020/09/15	3	206.00	3	206.00	209.00	0	860	0.00%
2020/09/07	0	0.00	1	192.00	187.00	-1	900	-0.11%
2020/09/04	1	202.00	0	0.00	194.00	1	945	0.11%
2020/08/31	2	193.00	2	191.50	192.50	0	972	0.00%
2020/07/14	5	196.20	6	198.25	193.50	-1	764	-0.13%
2020/07/13	2	192.25	1	190.00	197.00	1	734	0.14%
2020/07/02	2	199.00	2	204.50	197.00	0	636	0.00%
2020/07/01	0	0.00	6	185.00	192.50	-6	540	-1.11%
2020/06/18	0	0.00	4	186.50	181.50	-4	486	-0.82%
2020/06/15	1	181.00	2	189.00	184.50	-1	426	-0.23%
2020/06/11	0	0.00	3	178.00	176.00	-3	368	-0.82%
2020/06/10	1	170.00	2	169.75	169.00	-1	317	-0.32%
2020/03/30	0	0.00	1	97.00	99.00	-1	221	-0.45%
2020/03/27	1	101.00	0	0.00	101.00	1	215	0.46%
2020/03/26	0	0.00	1	93.80	92.00	-1	207	-0.48%
2020/03/20	1	91.50	0	0.00	90.00	1	200	0.50%
2020/03/13	1	108.00	0	0.00	111.00	1	191	0.52%
2020/03/11	0	0.00	0.1	131.00	131.00	-0.1	182	-0.06%
2020/03/10	0	0.00	0.1	134.00	133.50	-0.1	186	-0.05%
2020/03/05	2.1	142.99	0	0.00	142.00	2.1	211	0.97%
2020/02/25	0.1	146.50	0	0.00	147.00	0.1	215	0.02%
2020/02/14	0	153.00	0	0.00	151.50	0	236	0.01%
2020/02/05	0	155.00	0	0.00	153.50	0	239	0.01%
2020/01/30	2	168.00	0	0.00	159.50	2	249	0.80%
2020/01/15	0	174.50	0	0.00	173.50	0	248	0.02%
2020/01/14	0	0.00	1	175.00	175.50	-1	250	-0.40%
2020/01/09	1	174.00	0	0.00	174.50	1	258	0.39%
2020/01/06	0	0.00	0.1	183.00	178.50	-0.1	274	-0.02%
2020/01/03	9	180.50	17	178.24	176.50	-8	285	-2.80%
2020/01/02	0.1	181.00	0	0.00	180.50	0.1	294	0.02%
2019/12/31	0	0.00	3	180.83	181.50	-3	289	-1.04%
2019/12/30	0	0.00	3	174.50	178.00	-3	281	-1.06%
2019/12/11	0	0.00	2	174.00	174.00	-2	271	-0.74%
2019/12/09	0	0.00	0	174.00	174.00	0	267	0.00%
2019/12/03	0	0.00	4	175.00	175.50	-4	251	-1.59%
2019/11/29	2	166.25	0	0.00	165.00	2	228	0.88%
2019/11/25	0	0.00	1	170.00	168.50	-1	220	-0.45%
2019/11/22	0	0.00	5	173.20	170.50	-5	219	-2.28%
2019/11/20	0	0.00	0	170.50	169.00	0	212	-0.01%
2019/11/15	1	170.50	0	0.00	172.00	1	202	0.49%
2019/11/07	0.1	165.00	0	0.00	162.00	0.1	182	0.03%
2019/11/06	0	167.00	1	167.00	165.50	-1	177	-0.56%
2019/10/21	1	170.00	0	0.00	170.50	1	137	0.72%
2019/10/16	0	0.00	1	165.00	164.00	-1	133	-0.75%
2019/10/09	4	169.25	0	0.00	168.50	4	115	3.47%
2019/10/08	2	176.00	0	0.00	173.00	2	103	1.94%