晶碩 (6491)-永豐金-中和券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	500.00	492.50	-1	959	-0.10%
2024/05/07	0	494.50	0	0.00	494.50	0	984	0.00%
2024/05/03	1.1	507.53	2	524.00	501.00	-0.9	958	-0.09%
2024/05/02	2	536.50	1.1	535.17	532.00	0.9	927	0.09%
2024/04/30	0	0.00	1	524.00	524.00	-1	906	-0.11%
2024/04/29	0	0.00	0	517.00	517.00	0	885	0.00%
2024/04/26	1	511.00	0.3	522.58	514.00	0.7	882	0.08%
2024/04/25	0	0.00	2	496.16	520.00	-2	878	-0.23%
2024/04/24	1.5	485.67	0.2	485.25	487.50	1.3	846	0.15%
2024/04/17	0	0.00	0	462.00	466.00	0	811	0.00%
2024/04/15	1	478.50	2	476.75	475.50	-1	791	-0.13%
2024/04/12	0.1	489.00	0.2	497.68	483.00	-0.1	781	-0.01%
2024/04/11	0	0.00	1.2	490.88	490.00	-1.2	764	-0.16%
2024/04/08	1	491.00	1	484.50	486.00	0	759	0.00%
2024/04/02	0	0.00	0.1	492.00	485.50	-0.1	731	-0.01%
2024/04/01	1	486.50	0.3	476.50	479.00	0.7	705	0.10%
2024/03/25	0.1	462.50	0.1	468.00	462.50	0	663	0.00%
2024/03/22	1	457.50	1	454.50	455.50	0	651	0.00%
2024/03/19	1	454.00	1.1	452.86	453.50	-0.1	671	-0.01%
2024/03/14	0	0.00	0.3	425.00	444.00	-0.3	625	-0.05%
2024/03/11	0.1	399.50	0	0.00	398.00	0.1	621	0.02%
2024/03/08	0.2	405.39	0	0.00	401.00	0.2	641	0.02%
2024/03/07	0.1	405.50	1	409.00	410.50	-1	682	-0.14%
2024/03/04	0	0.00	0	403.50	403.50	0	700	0.00%
2024/03/01	0	0.00	0.2	399.73	396.50	-0.2	715	-0.03%
2024/02/29	0.2	401.61	0	0.00	399.50	0.2	738	0.02%
2024/02/27	1	405.01	1	412.00	402.50	0	739	0.00%
2024/02/26	1	406.00	0	402.00	401.50	1	730	0.13%
2024/02/23	0	406.50	0.3	407.77	396.50	-0.3	723	-0.04%
2024/02/22	0	398.00	0	0.00	398.50	0	716	0.00%
2024/02/21	0	0.00	0	391.00	401.00	0	740	0.00%
2024/02/19	0	391.00	0	0.00	389.50	0	748	0.00%
2024/02/15	0	384.00	0	0.00	382.00	0	763	0.00%
2024/02/05	0	0.00	0	384.50	384.00	0	777	0.00%
2024/02/02	0	384.00	0	0.00	382.50	0	787	0.00%
2024/02/01	0.1	383.00	0	0.00	381.00	0.1	799	0.01%
2024/01/30	0.1	385.82	0	0.00	394.50	0.1	870	0.01%
2024/01/26	0	0.00	0	373.00	373.00	0	875	0.00%
2024/01/24	0	375.00	0	0.00	373.50	0	900	0.00%
2024/01/23	0	374.50	0	0.00	376.00	0	919	0.00%
2024/01/19	0.1	374.00	0	0.00	373.50	0.1	927	0.01%
2024/01/18	0	0.00	0.1	377.00	379.00	-0.1	921	-0.01%
2024/01/17	0.2	380.78	0	0.00	379.00	0.2	924	0.02%
2024/01/15	0	386.00	0	0.00	388.00	0	926	0.00%
2024/01/12	0	391.00	0	0.00	387.00	0	931	0.00%
2024/01/11	0	387.50	0	0.00	392.00	0	931	0.00%
2024/01/10	0.2	389.25	0	0.00	389.50	0.2	935	0.02%
2024/01/09	0	395.50	0	0.00	392.00	0	940	0.00%
2024/01/08	0	396.00	0.4	399.56	397.00	-0.4	936	-0.04%
2024/01/05	0	393.00	0	0.00	392.50	0	939	0.00%
2024/01/04	0	391.00	0	0.00	389.00	0	933	0.00%
2024/01/03	0	386.96	0	0.00	386.00	0	931	0.00%
2023/12/29	0	395.00	0	0.00	396.50	0	964	0.00%
2023/12/28	0	397.00	0	0.00	397.50	0	992	0.00%
2023/12/27	0	396.00	0	0.00	398.00	0	1,018	0.00%
2023/12/26	0	392.50	0	0.00	390.50	0	1,034	0.00%
2023/12/25	0.1	389.08	0	0.00	387.50	0.1	1,043	0.01%
2023/12/21	0.1	389.50	0.1	385.80	385.00	0	1,079	0.00%
2023/12/20	0.1	394.50	0.1	396.00	392.50	0	1,098	0.00%
2023/12/19	0.1	396.00	0	0.00	395.00	0.1	1,104	0.01%
2023/12/18	0.1	398.50	0	0.00	397.50	0.1	1,113	0.01%
2023/12/15	0	404.00	7	404.71	404.00	-7	1,113	-0.63%
2023/12/14	0.1	403.70	1	406.00	406.50	-0.9	1,107	-0.08%
2023/12/13	0	0.00	1	395.50	396.50	-1	1,082	-0.09%
2023/12/12	0.1	398.50	0	0.00	396.50	0.1	1,070	0.01%
2023/12/11	0.1	400.00	0	0.00	398.50	0.1	1,067	0.01%
2023/12/08	0.5	401.50	1	407.00	402.00	-0.6	1,064	-0.05%
2023/12/07	1	412.50	0.1	411.00	409.50	0.9	1,053	0.09%
2023/12/05	0.3	405.17	0	0.00	399.50	0.3	1,020	0.03%
2023/12/04	0	0.00	1	418.00	407.50	-1	996	-0.10%
2023/11/30	1	408.00	0	0.00	403.00	1	952	0.10%
2023/11/29	0	0.00	1	408.00	406.00	-1	956	-0.10%
2023/11/28	2	410.50	3	411.00	411.00	-1	990	-0.10%
2023/11/27	2	405.25	1	406.00	405.00	1	1,040	0.10%
2023/11/22	0.1	397.50	0	0.00	397.50	0.1	1,001	0.00%
2023/11/21	33	396.68	29.5	399.46	396.00	3.6	998	0.36%
2023/11/20	27	389.87	25	397.36	394.50	2	982	0.20%
2023/11/17	0.1	397.71	0	0.00	398.00	0.1	951	0.01%
2023/11/16	0	0.00	1	398.50	398.00	-1	937	-0.11%
2023/11/15	1.3	399.77	0	0.00	397.00	1.3	926	0.14%
2023/11/14	3	408.00	0	0.00	406.00	3	911	0.33%
2023/11/13	1	407.34	1	407.00	408.00	0	903	0.00%
2023/11/09	1.1	412.57	1	409.00	404.50	0.1	878	0.01%
2023/11/07	6.1	404.42	7.1	410.56	414.00	-1.1	847	-0.13%
2023/11/06	15	385.90	15	389.23	388.50	0	791	0.00%
2023/11/02	0	0.00	0.1	396.00	396.50	-0.1	762	-0.01%
2023/11/01	0	0.00	1	387.00	387.00	-1	759	-0.13%
2023/10/31	0.1	379.20	0	0.00	371.00	0.1	763	0.01%
2023/10/30	1	400.00	0	0.00	395.00	1	747	0.13%
2023/10/27	0	0.00	0	401.00	398.50	0	774	0.00%
2023/10/20	0	0.00	0.6	380.93	385.00	-0.6	776	-0.08%
2023/10/19	0	0.00	0.1	383.50	383.50	-0.1	771	-0.01%
2023/10/17	0.1	385.00	0	0.00	378.00	0.1	772	0.01%
2023/10/13	0.2	391.25	1	389.00	388.00	-0.8	782	-0.10%
2023/10/12	0.2	395.53	0.1	394.00	392.50	0.2	788	0.02%
2023/10/11	0.1	396.00	0	0.00	396.00	0.1	789	0.01%
2023/10/03	0.1	383.50	0	0.00	386.00	0.1	728	0.01%
2023/09/28	0	0.00	0.1	390.00	389.00	-0.1	730	-0.02%
2023/09/27	0	0.00	0	383.50	386.00	0	740	0.00%
2023/09/25	0	0.00	0.1	385.50	387.50	-0.1	714	-0.01%
2023/09/22	0	0.00	0.1	369.00	368.00	-0.1	690	-0.01%
2023/09/13	0	350.50	0	0.00	349.50	0	668	0.00%
2023/09/12	0	348.00	3	359.17	356.50	-3	674	-0.44%
2023/09/08	0	0.00	0.1	369.00	366.50	-0.1	667	-0.01%
2023/09/05	3	373.50	0	0.00	374.00	3	684	0.44%
2023/09/04	0	0.00	0.2	377.50	380.00	-0.2	698	-0.03%
2023/09/01	0	0.00	2.3	390.26	385.00	-2.3	689	-0.33%
2023/08/31	6.1	383.43	8.2	386.54	385.50	-2.1	649	-0.32%
2023/08/30	0.1	345.00	0	0.00	354.50	0.1	586	0.01%
2023/08/29	0	0.00	5	340.50	343.00	-5	582	-0.86%
2023/08/17	0	340.00	0	0.00	339.50	0	624	0.00%
2023/08/14	0	339.00	16	335.06	335.00	-16	644	-2.48%
2023/08/10	0	0.00	16.1	342.50	339.00	-16.1	653	-2.46%
2023/08/09	0.1	345.00	0	0.00	344.00	0.1	670	0.01%
2023/08/08	0.1	339.50	0	0.00	341.00	0.1	709	0.01%
2023/08/07	0.1	344.64	0	0.00	343.00	0.1	723	0.01%
2023/08/02	0	0.00	1	347.00	347.00	-1	701	-0.14%
2023/08/01	0.2	363.78	0	0.00	353.00	0.2	699	0.03%
2023/07/31	5.1	383.21	0	0.00	379.50	5.1	671	0.76%
2023/07/27	0.1	371.50	0.2	370.67	376.50	-0.1	674	-0.02%
2023/07/26	0	0.00	1.6	372.97	370.00	-1.6	684	-0.24%
2023/07/25	1	374.00	4	376.00	374.50	-3	685	-0.44%
2023/07/24	0.1	364.00	2	365.25	363.00	-2	678	-0.29%
2023/07/21	3.2	369.93	0	0.00	363.00	3.2	680	0.46%
2023/07/20	1.5	368.17	0	0.00	367.00	1.5	678	0.21%
2023/07/19	0.4	370.72	5	370.30	367.50	-4.6	683	-0.67%
2023/07/17	2	380.25	0	0.00	374.00	2	697	0.29%
2023/07/13	1	364.99	0	0.00	361.00	1	712	0.14%
2023/07/12	0	0.00	1	367.00	361.00	-1	709	-0.14%
2023/07/11	2	361.25	1	367.00	369.00	1	711	0.14%
2023/07/10	3	365.33	0	0.00	359.00	3	705	0.43%
2023/07/06	8.1	377.69	0	0.00	382.00	8.1	693	1.17%
2023/07/05	0.1	367.50	0	0.00	366.50	0.1	661	0.02%
2023/07/03	2	354.50	0	0.00	351.50	2	640	0.31%
2023/06/26	0.1	345.00	0	0.00	342.50	0.1	645	0.02%
2023/06/14	0	340.00	0	0.00	336.50	0	645	0.00%
2023/06/09	0	347.50	2	347.00	346.00	-2	632	-0.31%
2023/06/08	3	359.99	0	0.00	354.00	3	621	0.48%
2023/06/07	2	382.00	0	0.00	382.00	2	600	0.33%
2023/06/05	1	380.50	0	0.00	381.00	1	591	0.17%
2023/06/02	0	0.00	0.1	368.00	364.00	-0.1	587	-0.01%
2023/05/31	1	360.00	0	0.00	360.50	1	589	0.17%
2023/05/30	2	363.00	0	0.00	362.50	2	585	0.34%
2023/05/29	2	368.00	0	0.00	366.50	2	581	0.34%
2023/05/24	0.1	362.50	0	0.00	362.00	0.1	578	0.02%
2023/05/23	2	371.50	0	0.00	366.50	2	576	0.35%
2023/05/22	0.1	355.50	0	0.00	362.50	0.1	575	0.01%
2023/05/12	0.1	358.38	0	0.00	357.00	0.1	581	0.02%
2023/05/11	3.1	382.82	0	0.00	376.00	3.1	546	0.57%
2023/05/10	0	398.00	0	0.00	397.00	0	532	0.00%
2023/05/09	7	398.93	7	401.21	398.50	0	534	0.00%
2023/05/08	0	406.50	0	0.00	406.00	0	531	0.00%
2023/05/05	1	407.00	0	0.00	407.00	1	535	0.19%
2023/05/04	4.1	410.60	0	0.00	409.00	4.1	546	0.74%
2023/05/03	0	0.00	7	421.00	416.50	-7	555	-1.26%
2023/05/02	10	418.95	0	0.00	415.00	10	560	1.78%
2023/04/24	1	411.00	0	0.00	421.50	1	622	0.16%
2023/04/20	1	441.00	5	436.00	436.00	-4	617	-0.65%
2023/04/19	12	431.75	10	438.50	441.00	2	615	0.32%
2023/04/17	0	0.00	2	416.50	416.50	-2	607	-0.33%
2023/04/14	2	421.00	0	0.00	420.00	2	607	0.33%
2023/04/12	5	420.00	0	0.00	423.00	5	614	0.81%
2023/04/10	5	409.50	5	412.50	413.50	0	630	0.00%
2023/03/28	2	413.46	1	405.00	404.50	1	682	0.15%
2023/03/10	0	408.21	0	0.00	407.50	0	878	0.00%
2023/03/03	1	437.00	1	441.50	439.00	0	911	0.00%
2023/02/23	0	467.00	0	0.00	467.50	0	969	0.00%
2023/02/06	1	471.50	1	463.00	463.00	0	985	0.00%
2023/01/16	3	453.17	3	452.83	451.50	0	970	0.00%
2023/01/11	1	421.50	1	433.00	433.00	0	922	0.00%
2023/01/10	12	415.00	12	420.29	415.50	0	915	0.00%
2022/12/27	0	0.00	0.2	418.00	425.00	-0.2	857	-0.02%
2022/12/22	2	410.00	2	413.25	412.50	0	854	0.00%
2022/12/09	0	0.00	0	410.00	413.00	0	809	0.00%
2022/12/08	0	402.81	0	0.00	402.00	0	797	0.00%
2022/12/07	2	415.00	2	416.50	413.00	0	789	0.00%
2022/12/06	2	421.75	4	416.50	410.00	-2	760	-0.26%
2022/12/05	6	397.67	6	404.50	414.50	0	723	0.00%
2022/12/02	1	390.00	1	397.50	384.00	0	674	0.00%
2022/11/30	0	0.00	0	347.50	344.00	0	611	0.00%
2022/11/25	5	367.10	4	366.25	361.00	1	627	0.16%
2022/11/24	12	347.17	12	360.71	367.00	0	613	0.00%
2022/11/15	0	0.00	1	334.50	334.50	-1	519	-0.19%
2022/11/14	1	331.00	0	0.00	328.50	1	520	0.19%
2022/11/08	1	317.50	1	312.50	310.50	0	523	0.00%
2022/11/07	1	315.00	0	0.00	310.50	1	519	0.19%
2022/11/04	1	295.50	0	0.00	301.00	1	510	0.20%
2022/10/17	0.1	301.00	0	0.00	305.00	0.1	458	0.01%
2022/10/13	0.1	331.50	0	0.00	322.00	0.1	451	0.01%
2022/10/12	0.1	353.50	0	0.00	348.00	0.1	446	0.01%
2022/09/28	0.1	363.00	0	0.00	350.00	0.1	435	0.01%
2022/09/20	0.1	373.00	0	0.00	368.50	0.1	406	0.01%
2022/09/16	0	390.00	0	0.00	380.50	0	410	0.01%
2022/09/14	0.1	400.00	0	0.00	394.00	0.1	413	0.02%
2022/09/08	3	403.00	3	409.50	406.00	0	437	0.00%
2022/09/05	0	412.50	0	0.00	405.50	0	431	0.00%
2022/09/02	0	0.00	0.1	439.00	441.50	-0.1	413	-0.01%
2022/08/31	0	0.00	1	424.50	424.50	-1	394	-0.25%
2022/08/26	1	416.00	0	0.00	416.00	1	403	0.25%
2022/08/24	0	0.00	4	413.75	414.00	-4	411	-0.97%
2022/08/18	1	426.00	0	0.00	422.00	1	430	0.23%
2022/08/12	3	408.00	0	0.00	408.50	3	407	0.74%
2022/08/04	0.1	400.00	0	0.00	400.00	0.1	407	0.01%
2022/08/03	0	418.00	0	0.00	406.00	0	401	0.00%
2022/08/01	7	450.13	7	455.21	440.00	0	394	0.01%
2022/07/26	3	462.00	3	444.83	450.00	0	376	0.00%
2022/07/12	0	399.50	0	0.00	401.00	0	380	0.01%
2022/07/04	0	0.00	1	417.00	434.50	-1	388	-0.26%
2022/07/01	1	426.00	1	420.00	420.00	0	388	0.00%
2022/06/30	0	420.00	0	0.00	418.00	0	391	0.00%
2022/06/24	1	437.00	1	427.50	427.50	0	401	0.00%
2022/06/23	1	425.00	1	430.50	434.00	0	395	0.00%
2022/06/21	1	447.50	0	0.00	446.50	1	392	0.25%
2022/06/10	0	0.00	1	408.00	422.00	-1	417	-0.24%
2022/05/10	0.1	383.00	0	0.00	381.50	0.1	516	0.01%
2022/04/26	0	0.00	1	397.00	394.50	-1	545	-0.18%
2022/04/21	0	0.00	0.2	416.50	415.00	-0.2	554	-0.04%
2022/04/18	0.1	426.00	0	0.00	413.50	0.1	571	0.02%
2022/04/14	0.1	449.00	0	0.00	452.00	0.1	582	0.02%
2022/04/07	0.1	488.00	0	0.00	484.50	0.1	670	0.01%
2022/03/30	1	511.00	0	0.00	517.00	1	668	0.15%
2022/03/28	0	481.00	0	0.00	490.00	0	682	0.01%
2022/03/22	0	0.00	1	495.00	491.00	-1	686	-0.15%
2022/03/21	3	483.67	0	0.00	484.50	3	681	0.44%
2022/03/14	0	0.00	1	470.00	471.00	-1	657	-0.15%
2022/03/11	0	0.00	1	473.50	465.00	-1	658	-0.15%
2022/03/04	0	0.00	0.2	454.00	450.00	-0.2	684	-0.03%
2022/03/01	0	0.00	1	449.00	452.00	-1	680	-0.15%
2022/02/17	1	459.21	0	0.00	452.00	1	683	0.15%
2022/01/13	0	0.00	2	444.50	451.00	-2	723	-0.28%
2022/01/06	0	449.00	0	0.00	451.50	0	711	0.00%
2022/01/04	0.1	423.00	0	0.00	423.50	0.1	662	0.02%
2022/01/03	0.1	414.00	2	426.75	431.00	-1.9	649	-0.29%
2021/12/30	2	425.50	0	0.00	427.00	2	634	0.32%
2021/12/27	0	0.00	2	405.50	401.00	-2	639	-0.31%
2021/12/24	1	400.00	0	0.00	401.50	1	642	0.16%
2021/12/23	2	397.50	0	0.00	396.50	2	649	0.31%
2021/12/17	1	400.00	0	0.00	394.50	1	634	0.16%
2021/12/13	1	412.50	0	0.00	415.00	1	633	0.16%
2021/11/09	1	506.00	1	508.00	505.00	0	776	0.00%
2021/10/21	1	492.00	1	510.00	491.50	0	880	0.00%
2021/10/20	1	507.00	0	0.00	505.00	1	881	0.11%
2021/10/14	1	518.00	0	0.00	519.00	1	895	0.11%
2021/10/13	0	0.00	1	485.00	492.50	-1	897	-0.11%
2021/10/12	0	0.00	1	512.00	500.00	-1	905	-0.11%
2021/10/06	2	532.00	2	516.00	505.00	0	909	0.00%
2021/10/05	1	523.00	0	0.00	524.00	1	905	0.11%
2021/10/04	1	535.00	2	518.50	528.00	-1	900	-0.11%
2021/09/27	0	0.00	1	560.00	550.00	-1	884	-0.11%
2021/09/13	2	546.50	1	548.00	547.00	1	911	0.11%
2021/08/19	2	535.00	2	506.50	516.00	0	882	0.00%
2021/08/18	0	0.00	0.2	504.26	507.00	-0.2	849	-0.03%
2021/08/02	0	0.00	0.1	439.50	457.50	-0.1	799	-0.01%
2021/07/30	0	0.00	1	448.00	448.00	-1	805	-0.12%
2021/07/29	0	0.00	0.1	464.00	465.00	-0.1	798	-0.01%
2021/07/28	2	463.56	2	469.25	465.00	0	785	0.00%
2021/07/27	0.2	503.33	0	0.00	480.00	0.2	777	0.02%
2021/07/26	0	0.00	2.1	538.68	531.00	-2.1	764	-0.28%
2021/07/23	0	0.00	2	570.00	562.00	-2	764	-0.26%
2021/07/22	0.1	560.00	2	565.50	573.00	-2	766	-0.25%
2021/07/21	1.1	586.95	1	570.00	570.00	0.1	764	0.01%
2021/07/20	4.1	590.71	2.1	607.80	586.00	2.1	757	0.27%
2021/07/19	0.1	580.00	1	570.00	583.00	-1	740	-0.13%
2021/07/16	4	544.00	0	0.00	551.00	4	730	0.55%
2021/07/09	1	553.00	0	0.00	543.00	1	753	0.13%
2021/06/29	1.1	598.10	0	0.00	600.00	1.1	774	0.14%
2021/06/23	0.1	640.00	0	0.00	646.00	0.1	869	0.01%
2021/06/10	0	0.00	1	542.00	544.00	-1	961	-0.10%
2021/06/09	1	555.00	0	0.00	556.00	1	983	0.10%
2021/05/24	0	0.00	1	508.00	478.50	-1	1,211	-0.08%
2021/05/21	1	485.00	0	0.00	490.50	1	1,196	0.08%
2021/04/13	1	383.00	0	0.00	386.00	1	1,107	0.09%
2021/04/08	0	0.00	1	398.00	388.50	-1	1,104	-0.09%
2021/03/30	2	403.00	1	390.50	386.50	1	1,090	0.09%
2021/03/22	0	0.00	1	366.00	365.50	-1	1,084	-0.09%
2021/03/17	0	0.00	1	341.50	347.00	-1	1,055	-0.09%
2021/03/15	1	346.50	0	0.00	329.00	1	1,040	0.10%
2021/03/12	1	365.00	1	356.00	328.00	0	1,027	0.00%
2021/03/09	2	327.75	1	332.00	332.00	1	999	0.10%
2021/03/08	0	0.00	1	326.00	327.00	-1	976	-0.10%
2021/02/18	1	280.00	0	0.00	274.50	1	825	0.12%
2021/02/17	0	0.00	1	279.00	279.00	-1	825	-0.12%
2021/01/12	1	265.00	1	263.00	262.00	0	1,139	0.00%
2021/01/04	0	0.00	1	287.00	282.00	-1	1,177	-0.08%
2020/12/24	1	288.50	2	286.75	291.00	-1	1,217	-0.08%
2020/12/23	3	285.00	2	290.00	280.00	1	1,205	0.08%
2020/12/22	1	285.00	0	0.00	277.00	1	1,177	0.08%
2020/12/16	0	0.00	1	285.00	282.50	-1	1,169	-0.09%
2020/12/15	6	271.00	20	270.18	268.50	-14	1,155	-1.21%
2020/12/11	6	255.83	0	0.00	260.00	6	1,165	0.51%
2020/12/10	8	255.69	0	0.00	260.50	8	1,221	0.66%
2020/12/04	5	271.10	5	275.50	256.00	0	1,203	0.00%
2020/11/24	0	0.00	1	256.00	259.00	-1	1,161	-0.09%
2020/11/11	2	247.50	0	0.00	248.00	2	1,155	0.17%
2020/11/10	1	258.00	1	245.50	246.50	0	1,152	0.00%
2020/11/09	1	260.50	0	0.00	254.00	1	1,146	0.09%
2020/10/30	1	255.00	1	254.00	255.00	0	1,059	0.00%
2020/10/26	0	0.00	2	233.00	233.00	-2	974	-0.21%
2020/10/23	0	0.00	2	244.00	237.00	-2	969	-0.21%
2020/10/21	29	245.76	28	241.46	248.00	1	936	0.11%
2020/10/20	26	235.15	26	234.44	236.50	0	860	0.00%
2020/10/12	1	204.00	2	206.75	206.50	-1	776	-0.13%
2020/10/07	1	207.00	0	0.00	202.00	1	800	0.12%
2020/10/06	2	215.00	0	0.00	208.50	2	793	0.25%
2020/09/28	0	0.00	1	201.00	202.00	-1	803	-0.12%
2020/09/18	5	218.40	4	216.00	218.00	1	940	0.11%
2020/09/17	1	220.50	0	0.00	218.00	1	923	0.11%
2020/09/16	2	209.25	6	210.00	215.00	-4	883	-0.45%
2020/09/15	2	205.25	1	208.00	209.00	1	860	0.12%
2020/09/14	0	0.00	1	192.50	199.00	-1	806	-0.12%
2020/09/08	1	188.00	0	0.00	188.00	1	882	0.11%
2020/09/02	0	0.00	1	202.00	199.50	-1	952	-0.10%
2020/09/01	0	0.00	1	196.00	195.50	-1	946	-0.11%
2020/08/27	0	0.00	2	189.25	185.00	-2	985	-0.20%
2020/08/24	0	0.00	1	190.50	186.00	-1	985	-0.10%
2020/08/19	1	191.00	1	189.50	190.50	0	968	0.00%
2020/08/05	1	178.00	0	0.00	178.50	1	909	0.11%
2020/07/24	1	180.50	0	0.00	179.50	1	856	0.12%
2020/07/20	0	0.00	1	183.00	186.00	-1	832	-0.12%
2020/07/17	1	198.00	0	0.00	185.50	1	819	0.12%
2020/07/15	2	196.25	2	193.75	194.00	0	780	0.00%
2020/07/13	0	0.00	2	196.50	197.00	-2	734	-0.27%
2020/07/10	1	189.00	0	0.00	188.00	1	722	0.14%
2020/07/09	0	0.00	6	189.33	188.00	-6	718	-0.84%
2020/07/08	0	0.00	7	195.29	192.50	-7	709	-0.99%
2020/07/07	1	192.50	1	195.00	191.50	0	706	0.00%
2020/07/06	1	204.50	1	200.00	203.50	0	694	0.00%
2020/07/03	2	205.00	4	200.50	199.00	-2	679	-0.29%
2020/07/02	6	198.67	0	0.00	197.00	6	636	0.94%
2020/07/01	3	187.50	1	186.00	192.50	2	540	0.37%
2020/06/24	1	180.00	0	0.00	175.50	1	499	0.20%
2020/06/22	0	0.00	6	177.33	180.00	-6	496	-1.21%
2020/06/19	0	0.00	1	178.00	176.50	-1	490	-0.20%
2020/06/18	0	0.00	1	181.50	181.50	-1	486	-0.21%
2020/06/17	0	0.00	1	183.00	184.00	-1	471	-0.21%
2020/06/16	2	178.25	0	0.00	180.50	2	463	0.43%
2020/06/15	2	184.25	2	186.25	184.50	0	426	0.00%
2020/06/11	2	175.50	2	177.50	176.00	0	368	0.00%
2020/06/10	0	0.00	1	170.00	169.00	-1	317	-0.32%
2020/06/08	7	159.21	0	0.00	159.00	7	291	2.40%
2020/06/05	1	165.50	0	0.00	163.50	1	281	0.35%
2020/06/02	6	134.00	0	0.00	132.00	6	215	2.79%
2020/05/29	0	0.00	1	128.00	127.00	-1	210	-0.48%
2020/05/28	1	127.00	1	128.50	127.50	0	211	0.00%
2020/05/27	7	125.57	0	0.00	126.00	7	211	3.31%
2020/05/25	0	0.00	1	123.00	126.50	-1	212	-0.47%
2020/05/21	0	0.00	7	123.50	124.50	-7	213	-3.29%
2020/05/20	7	125.64	0	0.00	124.00	7	211	3.30%
2020/05/13	1	126.00	0	0.00	126.00	1	209	0.48%
2020/05/04	0	0.00	1	124.00	123.00	-1	216	-0.46%
2020/04/30	0	0.00	1	123.50	127.50	-1	217	-0.46%
2020/04/22	1	109.50	1	112.00	113.00	0	215	0.00%
2020/04/14	0	0.00	1	118.50	116.50	-1	213	-0.47%
2020/04/10	2	114.50	0	0.00	113.50	2	213	0.94%
2020/04/07	0	0.00	1	102.00	103.50	-1	223	-0.45%
2020/03/11	1	130.50	0	0.00	131.00	1	182	0.55%
2020/02/24	1	147.00	0	0.00	148.50	1	216	0.46%
2020/01/07	1	175.00	0	0.00	175.00	1	272	0.37%
2019/12/31	0	0.00	8	178.50	181.50	-8	289	-2.76%
2019/12/11	0	0.00	2	172.50	174.00	-2	271	-0.74%
2019/12/03	0	0.00	2	173.75	175.50	-2	251	-0.80%
2019/11/28	1	166.00	0	0.00	166.00	1	227	0.44%
2019/11/20	0	0.00	1	170.00	169.00	-1	212	-0.47%
2019/11/19	1	167.00	0	0.00	167.00	1	209	0.48%
2019/11/15	0	0.00	3	165.00	172.00	-3	202	-1.48%
2019/11/12	1	156.00	1	157.50	157.50	0	188	0.00%
2019/11/11	1	156.00	0	0.00	155.50	1	188	0.53%
2019/11/08	0	0.00	14	161.36	161.50	-14	183	-7.63%
2019/11/07	2	162.75	0	0.00	162.00	2	182	1.10%
2019/11/05	1	166.50	1	167.00	166.50	0	174	0.00%
2019/11/04	0	0.00	2	168.00	168.00	-2	171	-1.17%
2019/10/29	0	0.00	1	169.50	170.50	-1	157	-0.63%
2019/10/24	1	167.00	14	166.61	167.00	-13	146	-8.88%
2019/10/23	4	166.38	0	0.00	166.50	4	144	2.77%
2019/10/15	0	0.00	1	164.00	162.50	-1	129	-0.77%
2019/10/08	0	0.00	1	174.50	173.00	-1	103	-0.97%