晶碩 (6491)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	492.00	0	491.50	490.00	0.1	960	0.01%
2024/05/08	0	497.50	0	0.00	492.50	0	959	0.00%
2024/05/07	1.1	491.17	0	490.50	494.50	1.1	984	0.11%
2024/05/06	0	493.00	1	489.70	495.50	-1	978	-0.10%
2024/05/03	0	504.00	1	518.00	501.00	-1	958	-0.10%
2024/05/02	1	545.74	1	532.01	532.00	0	927	0.00%
2024/04/30	1	533.77	0.1	524.12	524.00	0.9	906	0.10%
2024/04/29	0	517.00	0	517.00	517.00	0	885	0.00%
2024/04/26	1	514.12	1.1	520.78	514.00	-0.1	882	-0.01%
2024/04/25	1.1	522.02	2	518.75	520.00	-1	878	-0.11%
2024/04/24	0	486.00	1	483.09	487.50	-1	846	-0.12%
2024/04/23	0	476.50	0	0.00	482.50	0	843	0.00%
2024/04/22	0	455.50	0	0.00	458.00	0	830	0.00%
2024/04/19	2	454.50	0	0.00	455.00	2	824	0.24%
2024/04/17	0	0.00	1.3	464.67	466.00	-1.3	811	-0.16%
2024/04/16	0.1	466.00	0	0.00	458.50	0.1	804	0.01%
2024/04/15	1	481.95	0	0.00	475.50	1	791	0.13%
2024/04/12	2	483.25	0	0.00	483.00	2	781	0.26%
2024/04/11	2	487.75	6.3	481.42	490.00	-4.3	764	-0.56%
2024/04/10	0	0.00	1	486.50	486.00	-1	763	-0.13%
2024/04/09	11	483.64	1	477.50	478.00	10	768	1.30%
2024/04/08	1	488.97	17	486.12	486.00	-16	759	-2.11%
2024/04/03	0.1	485.88	0	483.50	482.00	0.1	743	0.01%
2024/04/02	0	492.00	0	492.00	485.50	0	731	0.00%
2024/04/01	2	478.32	1	477.04	479.00	1	705	0.15%
2024/03/27	1	447.50	1.1	451.41	454.00	-0.1	664	-0.02%
2024/03/26	21	462.55	0	0.00	449.00	21	668	3.14%
2024/03/25	0	465.50	0	0.00	462.50	0	663	0.00%
2024/03/22	0	0.00	1	453.96	455.50	-1	651	-0.15%
2024/03/21	11	458.86	0	0.00	455.00	11	654	1.68%
2024/03/20	0.2	460.00	0	458.00	458.00	0.2	655	0.03%
2024/03/19	4.1	459.35	0	0.00	453.50	4.1	671	0.62%
2024/03/18	3.2	435.37	0	0.00	446.00	3.2	653	0.49%
2024/03/15	17	435.44	2	449.40	434.00	15	646	2.32%
2024/03/14	10	442.67	8.4	430.69	444.00	1.6	625	0.26%
2024/03/13	0	0.00	0.2	410.00	409.50	-0.2	600	-0.03%
2024/03/11	0	399.75	0	0.00	398.00	0	621	0.00%
2024/03/08	0	0.00	6.2	409.50	401.00	-6.2	641	-0.97%
2024/03/07	2	413.00	1	411.50	410.50	1	682	0.15%
2024/03/05	1	407.00	0	0.00	406.50	1	693	0.14%
2024/03/04	4.5	404.22	0	0.00	403.50	4.5	700	0.64%
2024/02/29	3	403.83	0	0.00	399.50	3	738	0.41%
2024/02/27	1	407.50	0	0.00	402.50	1	739	0.14%
2024/02/26	4	400.01	0	0.00	401.50	4	730	0.55%
2024/02/23	18	407.51	16.1	405.61	396.50	1.9	723	0.26%
2024/02/22	0.5	399.00	0	0.00	398.50	0.5	716	0.07%
2024/02/21	0	396.50	0	0.00	401.00	0	740	0.00%
2024/02/19	0	392.00	0.1	391.00	389.50	-0.1	748	-0.01%
2024/02/15	0	384.00	0.3	381.04	382.00	-0.3	763	-0.04%
2024/02/02	0	383.50	0	0.00	382.50	0	787	0.00%
2024/01/31	3	389.00	3	391.00	389.00	0	818	0.00%
2024/01/30	0.3	396.50	3	387.00	394.50	-2.7	870	-0.31%
2024/01/29	0	377.00	0	0.00	377.00	0	854	0.00%
2024/01/25	0.1	372.00	0	0.00	371.50	0.1	893	0.01%
2024/01/24	0	374.50	0	0.00	373.50	0	900	0.00%
2024/01/22	0	376.50	0	0.00	373.00	0	920	0.00%
2024/01/19	3	373.50	0	0.00	373.50	3	927	0.32%
2024/01/17	0	380.50	0	0.00	379.00	0	924	0.00%
2024/01/15	0	388.50	0	390.00	388.00	0	926	0.00%
2024/01/09	3	396.33	3	392.00	392.00	0	940	0.00%
2024/01/08	0	395.50	0.1	396.00	397.00	-0.1	936	-0.01%
2024/01/03	0.2	386.88	0	0.00	386.00	0.2	931	0.02%
2024/01/02	0	400.00	0	0.00	399.50	0	941	0.00%
2023/12/28	0	0.00	0.1	397.00	397.50	-0.1	992	-0.01%
2023/12/26	0.2	393.00	0	0.00	390.50	0.2	1,034	0.02%
2023/12/25	0.2	390.00	0	0.00	387.50	0.2	1,043	0.02%
2023/12/18	0	402.50	0	0.00	397.50	0	1,113	0.00%
2023/12/13	1	391.00	0	0.00	396.50	1	1,082	0.09%
2023/12/11	0	401.00	0	0.00	398.50	0	1,067	0.00%
2023/12/08	1	401.50	0	0.00	402.00	1	1,064	0.09%
2023/12/07	0	0.00	1	409.50	409.50	-1	1,053	-0.09%
2023/12/05	2	405.75	1	403.00	399.50	1	1,020	0.10%
2023/12/04	0	415.50	1	410.50	407.50	-1	996	-0.10%
2023/12/01	1	400.00	0	0.00	399.50	1	953	0.10%
2023/11/30	1	410.50	1	400.50	403.00	0	952	0.00%
2023/11/29	0	0.00	1	404.00	406.00	-1	956	-0.10%
2023/11/28	0	0.00	0	411.00	411.00	0	990	0.00%
2023/11/27	0	403.00	0	0.00	405.00	0	1,040	0.00%
2023/11/24	0	0.00	1	401.00	399.50	-1	1,022	-0.10%
2023/11/22	0	0.00	0.2	397.00	397.50	-0.2	1,001	-0.02%
2023/11/21	1	401.00	0	0.00	396.00	1	998	0.10%
2023/11/20	1	393.01	0	0.00	394.50	1	982	0.10%
2023/11/15	0	0.00	0	399.50	397.00	0	926	0.00%
2023/11/14	1	406.00	0.2	406.09	406.00	0.8	911	0.08%
2023/11/13	0	406.50	0	0.00	408.00	0	903	0.00%
2023/11/09	1.4	410.14	1.2	405.57	404.50	0.2	878	0.02%
2023/11/08	4	411.40	4.3	414.67	410.00	-0.3	867	-0.03%
2023/11/07	0.2	405.50	1.3	403.15	414.00	-1.1	847	-0.13%
2023/11/06	0	387.00	1	391.00	388.50	-1	791	-0.13%
2023/11/03	2.1	388.00	0	0.00	381.00	2.1	778	0.27%
2023/11/01	2	387.00	3	376.33	387.00	-1	759	-0.13%
2023/10/31	2.2	380.23	1	383.93	371.00	1.1	763	0.15%
2023/10/30	1	401.97	1	404.00	395.00	0	747	0.00%
2023/10/27	0	399.50	1	400.00	398.50	-1	774	-0.12%
2023/10/26	0	0.00	2	390.00	387.50	-2	773	-0.26%
2023/10/23	1	394.48	3	393.00	386.00	-2	775	-0.26%
2023/10/18	1	380.50	1	383.00	385.00	0	776	0.00%
2023/10/17	1	383.00	11	382.55	378.00	-10	772	-1.29%
2023/10/16	0	391.00	0	0.00	388.00	0	773	0.00%
2023/10/13	1.1	388.14	0	0.00	388.00	1.1	782	0.14%
2023/10/12	1	398.50	0	391.50	392.50	1	788	0.12%
2023/10/11	3	401.00	0.1	399.94	396.00	2.9	789	0.36%
2023/10/06	1.5	408.30	2	403.68	398.00	-0.5	785	-0.06%
2023/10/05	11	408.53	1	406.52	392.50	10	762	1.31%
2023/10/04	0	390.00	3	394.65	399.50	-3	746	-0.40%
2023/10/03	1.2	380.55	1	387.42	386.00	0.2	728	0.03%
2023/10/02	3	393.00	3	393.00	395.00	0	714	0.00%
2023/09/28	0	389.50	1	389.01	389.00	-1	730	-0.14%
2023/09/27	2.1	385.27	0.2	383.47	386.00	2	740	0.27%
2023/09/26	6	385.50	3	393.50	381.50	3	737	0.41%
2023/09/25	3.1	387.37	3.2	374.73	387.50	-0.1	714	-0.02%
2023/09/22	0	369.50	0	370.50	368.00	0	690	0.00%
2023/09/21	0	369.00	2	371.25	355.50	-2	682	-0.29%
2023/09/20	1.5	366.21	0	362.50	366.00	1.5	673	0.22%
2023/09/18	0	355.50	0	0.00	354.00	0	667	0.00%
2023/09/13	0	356.00	0	356.00	349.50	0	668	0.00%
2023/09/12	0	350.50	1	350.98	356.50	-1	674	-0.15%
2023/09/11	0	370.00	0	363.00	360.00	0	662	0.00%
2023/09/08	0	0.00	1	370.00	366.50	-1	667	-0.15%
2023/09/05	0	0.00	0	373.00	374.00	0	684	-0.01%
2023/09/04	0	379.56	0	379.50	380.00	0	698	0.00%
2023/09/01	1	393.97	3	385.33	385.00	-2	689	-0.29%
2023/08/31	3	389.44	6	371.50	385.50	-3	649	-0.46%
2023/08/28	0	338.50	0	0.00	334.00	0	586	0.00%
2023/08/24	0	341.00	0	0.00	337.50	0	599	0.00%
2023/08/14	0	340.00	0	0.00	335.00	0	644	0.00%
2023/08/08	2	338.00	1	340.00	341.00	1	709	0.14%
2023/08/07	0	349.00	0	0.00	343.00	0	723	0.00%
2023/08/02	0	0.00	2	350.50	347.00	-2	701	-0.29%
2023/08/01	3.1	359.48	0	0.00	353.00	3.1	699	0.44%
2023/07/31	0	383.00	1	387.50	379.50	-1	671	-0.15%
2023/07/25	0	0.00	1	367.49	374.50	-1	685	-0.15%
2023/07/24	0	365.00	0	0.00	363.00	0	678	0.00%
2023/07/21	1	364.00	0	0.00	363.00	1	680	0.15%
2023/07/20	1	368.00	0	368.50	367.00	1	678	0.14%
2023/07/17	0	378.50	1	379.50	374.00	-1	697	-0.14%
2023/07/13	0.1	363.75	0	0.00	361.00	0.1	712	0.01%
2023/07/12	1	361.50	0	0.00	361.00	1	709	0.14%
2023/07/10	0	362.50	0	0.00	359.00	0	705	0.00%
2023/07/06	2	382.04	4	378.00	382.00	-2	693	-0.29%
2023/07/05	0	0.00	1	361.05	366.50	-1	661	-0.15%
2023/07/04	0	0.00	1	355.50	354.00	-1	644	-0.16%
2023/07/03	3	350.83	1	354.00	351.50	2	640	0.31%
2023/06/30	0	345.75	0	0.00	345.00	0	635	0.00%
2023/06/29	0.1	345.50	0	0.00	344.00	0.1	633	0.02%
2023/06/27	1	347.00	0	0.00	342.00	1	643	0.16%
2023/06/21	0	344.00	0	0.00	348.00	0	644	0.00%
2023/06/19	2	345.00	2	345.50	345.00	0	643	0.00%
2023/06/16	0	348.00	0	0.00	345.00	0	653	0.00%
2023/06/14	0.1	339.42	0	341.50	336.50	0.1	645	0.01%
2023/06/13	1	346.50	0	0.00	344.00	1	638	0.16%
2023/06/09	0	0.00	0	346.00	346.00	0	632	0.00%
2023/06/08	3.3	354.29	0	0.00	354.00	3.3	621	0.52%
2023/06/07	0	0.00	1	380.00	382.00	-1	600	-0.17%
2023/06/05	0	0.00	1	380.00	381.00	-1	591	-0.17%
2023/06/02	1	363.50	0	0.00	364.00	1	587	0.17%
2023/05/29	0	368.00	0	369.00	366.50	0	581	0.00%
2023/05/25	0	0.00	2	366.50	367.00	-2	581	-0.34%
2023/05/24	2	362.00	0	0.00	362.00	2	578	0.35%
2023/05/23	0.1	372.07	0	0.00	366.50	0.1	576	0.02%
2023/05/18	1	369.02	0	0.00	366.50	1	573	0.18%
2023/05/17	0	0.00	1	362.50	367.00	-1	579	-0.17%
2023/05/16	0	356.50	0	0.00	356.50	0	581	0.00%
2023/05/15	0	359.40	0	0.00	352.50	0	593	0.00%
2023/05/12	3	356.83	1	357.00	357.00	2	581	0.34%
2023/05/11	0.1	390.33	0	0.00	376.00	0.1	546	0.01%
2023/05/10	0	0.00	0.1	398.00	397.00	-0.1	532	-0.02%
2023/05/09	0	401.00	0	0.00	398.50	0	534	0.00%
2023/05/08	0.1	407.43	0	0.00	406.00	0.1	531	0.02%
2023/05/05	0	410.00	0	0.00	407.00	0	535	0.00%
2023/05/04	0	412.00	0	0.00	409.00	0	546	0.00%
2023/04/27	0.1	420.30	0	0.00	420.00	0.1	564	0.02%
2023/04/21	0	0.00	0	417.50	421.50	0	628	0.00%
2023/04/19	1	439.50	2.2	436.87	441.00	-1.2	615	-0.20%
2023/04/18	1	425.50	0	0.00	425.50	1	600	0.17%
2023/04/10	0	412.50	0	0.00	413.50	0	630	0.00%
2023/03/27	0.1	414.00	0	0.00	411.00	0.1	676	0.01%
2023/03/24	0.1	421.00	0	0.00	420.00	0.1	677	0.01%
2023/02/17	0	0.00	2	450.50	449.50	-2	976	-0.20%
2023/02/16	2	452.00	0	0.00	452.50	2	974	0.21%
2023/02/15	0	448.50	0	0.00	445.00	0	977	0.00%
2023/02/07	0	0.00	1	473.00	470.00	-1	970	-0.10%
2023/02/03	0	0.00	0	469.00	469.50	0	987	0.00%
2023/02/02	2	464.58	2	470.75	471.00	0	982	0.00%
2023/01/30	0.1	445.00	0	0.00	449.00	0.1	964	0.01%
2023/01/17	0	0.00	1	446.00	446.00	-1	970	-0.10%
2023/01/16	0	0.00	0	448.00	451.50	0	970	0.00%
2023/01/13	1	445.88	0	444.50	443.00	1	950	0.11%
2023/01/12	2	425.00	2	434.00	425.00	0	931	0.00%
2022/12/22	2	412.50	2	422.00	412.50	0	854	0.00%
2022/12/16	0	0.00	2	406.50	417.50	-2	816	-0.24%
2022/12/15	0	0.00	1	419.50	419.50	-1	821	-0.12%
2022/12/14	2	415.50	0	0.00	415.00	2	828	0.24%
2022/12/06	2	410.00	3	425.00	410.00	-1	760	-0.13%
2022/12/05	5	413.90	6	416.83	414.50	-1	723	-0.14%
2022/12/02	1	393.50	0	0.00	384.00	1	674	0.15%
2022/11/29	1	343.50	0	0.00	349.50	1	622	0.16%
2022/11/25	0	0.00	1	367.00	361.00	-1	627	-0.16%
2022/11/24	3	367.00	4	347.25	367.00	-1	613	-0.16%
2022/11/23	1	347.50	0	0.00	349.00	1	572	0.17%
2022/11/22	1	316.50	0	0.00	317.50	1	551	0.18%
2022/11/18	1	324.50	1	333.50	324.50	0	536	0.00%
2022/11/17	1	335.50	1	333.00	335.50	0	530	0.00%
2022/11/16	2	330.00	3	331.00	330.00	-1	524	-0.19%
2022/11/15	1	334.50	1	328.00	334.50	0	519	0.00%
2022/11/14	2	327.50	2	324.25	328.50	0	520	0.00%
2022/11/11	0	0.00	1	322.00	322.50	-1	517	-0.19%
2022/11/09	0	0.00	1	317.50	314.00	-1	526	-0.19%
2022/11/08	6	313.92	4	316.88	310.50	2	523	0.38%
2022/11/07	0	0.00	1	308.50	310.50	-1	519	-0.19%
2022/11/04	1	297.50	0	0.00	301.00	1	510	0.20%
2022/11/03	2	297.00	2	295.50	297.00	0	501	0.00%
2022/11/02	1	295.50	1	301.00	301.50	0	487	0.00%
2022/10/27	0.1	276.00	0	0.00	283.00	0.1	477	0.01%
2022/10/25	0.4	277.00	0	0.00	275.00	0.4	463	0.08%
2022/10/21	0.4	289.71	0	0.00	288.00	0.4	453	0.08%
2022/10/17	0.4	304.79	0.1	303.00	305.00	0.3	458	0.07%
2022/09/21	0.1	358.00	0	0.00	353.00	0.1	418	0.02%
2022/09/20	0	0.00	0	377.00	368.50	0	406	0.00%
2022/09/16	1.1	392.73	1	390.00	380.50	0.1	410	0.02%
2022/09/14	0	0.00	2	393.50	394.00	-2	413	-0.48%
2022/09/12	0	415.00	0	0.00	408.00	0	432	0.00%
2022/09/05	4	409.75	3	408.67	405.50	1	431	0.23%
2022/09/02	1	425.50	4	436.13	441.50	-3	413	-0.73%
2022/09/01	7.1	425.95	2	428.50	419.50	5.1	400	1.26%
2022/08/15	0	410.00	0	0.00	410.00	0	410	0.00%
2022/08/03	2	407.25	2	408.00	406.00	0	401	0.00%
2022/07/26	2	443.50	2	449.00	450.00	0	376	0.00%
2022/07/22	3	426.00	4	438.50	426.00	-1	362	-0.28%
2022/07/11	0	409.00	0	0.00	404.50	0	383	0.00%
2022/07/08	0	0.00	1	438.50	421.50	-1	378	-0.26%
2022/07/07	1	427.50	0	0.00	427.50	1	376	0.27%
2022/07/01	1	424.50	0	0.00	420.00	1	388	0.26%
2022/06/28	0	433.50	0	0.00	436.00	0	393	0.00%
2022/06/22	0	0.00	0.1	431.00	414.00	-0.1	394	-0.01%
2022/06/21	0.1	461.50	0	449.00	446.50	0	392	0.01%
2022/06/20	2	424.00	2	424.00	424.00	0	385	0.00%
2022/06/08	0	0.00	0	422.00	422.50	0	429	0.00%
2022/04/29	2	410.25	2	421.00	409.50	0	533	0.00%
2022/04/28	2	417.00	2	399.00	417.00	0	532	0.00%
2022/04/12	0	0.00	0	447.00	443.00	0	639	0.00%
2022/04/11	0	0.00	0	469.50	452.00	0	652	0.00%
2022/04/08	1	500.00	1	495.00	495.00	0	661	0.00%
2022/04/06	0	499.50	0	0.00	496.00	0	677	0.00%
2022/04/01	0	500.00	0	0.00	509.00	0	672	0.00%
2022/03/31	0	505.00	0	0.00	506.00	0	668	0.00%
2022/03/29	0	496.50	0	0.00	502.00	0	679	0.00%
2022/03/23	1	507.00	1	499.00	495.50	0	693	0.00%
2022/03/22	0	490.00	0	0.00	491.00	0	686	0.00%
2022/03/16	2	438.75	2	442.50	439.50	0	662	0.00%
2022/03/04	0	0.00	1	455.00	450.00	-1	684	-0.15%
2022/03/03	1	467.00	1	455.00	454.00	0	685	0.00%
2022/03/02	2	451.25	2	454.00	452.00	0	684	0.00%
2022/02/21	2	453.50	2	466.50	453.00	0	693	0.00%
2022/02/17	3	454.83	3	443.83	452.00	0	683	0.00%
2022/02/10	1	430.00	0	0.00	425.50	1	663	0.15%
2022/01/20	0	0.00	1	440.50	435.00	-1	735	-0.14%
2022/01/12	7	452.86	7	458.00	452.50	0	719	0.00%
2022/01/11	0	0.00	0.1	454.00	452.00	-0.1	713	-0.01%
2022/01/10	7	450.86	7	448.50	450.50	0	706	0.00%
2022/01/06	0.1	451.50	1	452.00	451.50	-1	711	-0.13%
2022/01/05	1	431.50	3	436.67	430.00	-2	681	-0.29%
2021/12/23	2	401.50	0	0.00	396.50	2	649	0.31%
2021/12/22	1	409.00	1	414.50	414.50	0	641	0.00%
2021/12/21	2	397.75	1	405.50	405.50	1	636	0.16%
2021/12/03	1	432.50	0	0.00	430.50	1	660	0.15%
2021/11/19	1	450.00	1	468.50	473.00	0	690	0.00%
2021/11/18	1	459.00	0	0.00	460.50	1	687	0.15%
2021/11/09	0	0.00	3	504.00	505.00	-3	776	-0.39%
2021/11/08	0	0.00	3	508.00	512.00	-3	782	-0.38%
2021/11/03	1	538.00	1	508.00	517.00	0	815	0.00%
2021/11/01	10	533.90	4	555.00	532.00	6	811	0.74%
2021/10/27	0	0.00	0	488.00	490.00	0	826	0.00%
2021/10/22	1	489.00	1	477.00	489.00	0	867	0.00%
2021/10/21	1	491.50	1	492.00	491.50	0	880	0.00%
2021/10/20	1	505.00	1	506.00	505.00	0	881	0.00%
2021/10/05	1	524.00	0.1	525.00	524.00	1	905	0.10%
2021/10/04	0.1	530.00	0	0.00	528.00	0.1	900	0.01%
2021/10/01	0	0.00	1	509.00	508.00	-1	885	-0.11%
2021/09/22	2	529.00	2	524.50	532.00	0	897	0.00%
2021/09/07	0	0.00	0.1	525.00	526.00	-0.1	916	-0.01%
2021/09/01	3	574.00	3	594.87	574.00	0	901	0.00%
2021/08/31	3.1	597.90	3	573.00	598.00	0.1	900	0.01%
2021/08/30	2	562.73	1	571.73	581.00	1	884	0.11%
2021/08/23	0	0.00	5	510.40	534.00	-5	886	-0.56%
2021/08/20	1	505.00	1	501.00	505.00	0	879	0.00%
2021/08/19	1	530.00	0	0.00	516.00	1	882	0.11%
2021/08/17	4	467.00	0	0.00	461.00	4	825	0.48%
2021/08/16	0	0.00	1	455.00	450.50	-1	839	-0.12%
2021/08/13	0	459.00	0	0.00	458.00	0	852	0.00%
2021/08/11	1	485.00	0	0.00	461.00	1	857	0.12%
2021/08/06	0	475.50	1	471.00	466.50	-1	851	-0.12%
2021/08/05	0	467.00	0	0.00	472.00	0	840	0.00%
2021/08/03	1	428.50	1	437.00	412.00	0	816	0.00%
2021/08/02	1	448.00	0	0.00	457.50	1	799	0.13%
2021/07/29	0	461.50	0	0.00	465.00	0	798	0.00%
2021/07/28	0	477.00	0	0.00	465.00	0	785	0.00%
2021/07/26	1	534.00	1	538.00	531.00	0	764	0.00%
2021/07/20	0	0.00	0.1	607.00	586.00	-0.1	757	-0.01%
2021/07/19	1.1	582.58	1.2	580.39	583.00	-0.1	740	-0.01%
2021/07/16	0.1	538.00	1	542.00	551.00	-1	730	-0.13%
2021/07/15	0	0.00	1	520.00	524.00	-1	727	-0.14%
2021/07/14	1	512.00	0	0.00	520.00	1	740	0.14%
2021/07/13	0	523.00	2	536.00	516.00	-2	738	-0.27%
2021/07/12	1	531.00	2	544.50	540.00	-1	738	-0.14%
2021/07/08	0	0.00	1	565.62	555.00	-1	756	-0.14%
2021/07/07	0.1	559.27	0	0.00	554.00	0.1	766	0.01%
2021/07/06	3	558.01	1	573.00	552.00	2	768	0.26%
2021/07/02	1	581.00	0	0.00	579.00	1	773	0.13%
2021/07/01	1.1	591.96	0	0.00	580.00	1.1	774	0.14%
2021/06/29	1.1	606.67	0	0.00	600.00	1.1	774	0.14%
2021/06/25	0	624.33	0	0.00	608.00	0	821	0.00%
2021/06/24	0	0.00	4	650.00	643.00	-4	833	-0.48%
2021/06/23	0	648.00	0	0.00	646.00	0	869	0.00%
2021/06/21	3	606.00	3	620.00	620.00	0	852	0.00%
2021/06/18	0	0.00	0	610.00	606.00	0	858	0.00%
2021/06/17	0	0.00	1	599.00	583.00	-1	868	-0.12%
2021/06/11	1	548.00	0	0.00	544.00	1	952	0.10%
2021/06/03	0	510.60	0	0.00	511.00	0	1,104	0.00%
2021/06/02	0	0.00	0	535.00	532.00	0	1,148	0.00%
2021/05/27	0	0.00	1	521.00	504.00	-1	1,251	-0.08%
2021/05/26	1	516.00	1	501.00	516.00	0	1,234	0.00%
2021/05/24	6	493.17	1	481.00	478.50	5	1,211	0.41%
2021/05/20	1	446.50	1	452.00	446.00	0	1,184	0.00%
2021/05/18	1	405.50	1	413.00	425.50	0	1,168	0.00%
2021/05/17	1	397.00	1	400.00	387.00	0	1,174	0.00%
2021/05/14	1	435.22	1	449.50	430.00	0	1,178	0.00%
2021/05/12	1	450.00	1	478.00	439.50	0	1,187	0.00%
2021/05/07	0	0.00	6	447.25	462.00	-6	1,157	-0.52%
2021/04/28	1	436.00	1	437.50	436.00	0	1,127	0.00%
2021/04/15	0	0.00	2	399.00	400.00	-2	1,116	-0.18%
2021/04/14	0	0.00	1	385.50	382.50	-1	1,102	-0.09%
2021/04/13	3	380.33	2	381.00	386.00	1	1,107	0.09%
2021/04/12	1	391.00	1	395.00	391.00	0	1,115	0.00%
2021/03/30	2	388.00	2	385.25	386.50	0	1,090	0.00%
2021/03/29	2	384.50	3	381.17	385.50	-1	1,089	-0.09%
2021/03/26	1	390.00	0	0.00	391.50	1	1,083	0.09%
2021/03/19	1	370.00	2	365.25	360.00	-1	1,120	-0.09%
2021/03/18	1	358.50	0	0.00	357.00	1	1,080	0.09%
2021/03/17	1	337.50	2	338.50	347.00	-1	1,055	-0.09%
2021/03/16	1	332.00	0	0.00	330.00	1	1,038	0.10%
2021/03/15	1	337.00	1	332.00	329.00	0	1,040	0.00%
2021/03/12	2	357.50	2	366.00	328.00	0	1,027	0.00%
2021/03/11	1	328.50	1	350.50	350.50	0	983	0.00%
2021/03/10	1	325.50	1	315.00	319.00	0	1,002	0.00%
2021/03/09	1	323.50	1	325.00	332.00	0	999	0.00%
2021/03/08	5	326.60	5	325.80	327.00	0	976	0.00%
2021/03/05	8	294.81	4	303.88	307.00	4	910	0.44%
2021/03/04	1	273.00	0	0.00	279.50	1	864	0.12%
2021/03/03	2	282.50	0	0.00	285.00	2	842	0.24%
2021/02/22	0	0.00	2	271.50	270.50	-2	825	-0.24%
2021/02/17	2	278.25	2	282.00	279.00	0	825	0.00%
2021/02/03	1	254.00	1	255.00	252.00	0	792	0.00%
2021/01/13	1	260.00	0	0.00	264.50	1	1,080	0.09%
2021/01/05	1	272.00	1	266.50	273.50	0	1,193	0.00%
2021/01/04	1	283.50	0	0.00	282.00	1	1,177	0.08%
2020/12/28	0	0.00	1	285.50	283.50	-1	1,225	-0.08%
2020/12/23	2	284.50	2	283.75	280.00	0	1,205	0.00%
2020/12/22	1	284.50	6	284.83	277.00	-5	1,177	-0.42%
2020/12/18	1	277.00	7	280.00	277.00	-6	1,173	-0.51%
2020/12/16	12	279.58	0	0.00	282.50	12	1,169	1.03%
2020/12/15	4	275.00	4	277.25	268.50	0	1,155	0.00%
2020/12/14	1	266.50	0	0.00	263.50	1	1,144	0.09%
2020/12/08	0	0.00	1	254.00	256.00	-1	1,213	-0.08%
2020/12/04	2	267.25	1	274.00	256.00	1	1,203	0.08%
2020/11/02	1	240.50	1	242.00	240.00	0	1,101	0.00%
2020/10/30	1	254.00	1	260.50	255.00	0	1,059	0.00%
2020/10/27	3	236.83	3	238.83	234.50	0	986	0.00%
2020/10/21	1	247.00	1	244.00	248.00	0	936	0.00%
2020/10/20	4	236.25	5	233.70	236.50	-1	860	-0.12%
2020/10/19	1	230.50	0	0.00	223.00	1	801	0.12%
2020/10/16	1	220.50	1	220.00	217.00	0	762	0.00%
2020/10/07	1	202.00	1	199.00	202.00	0	800	0.00%
2020/09/30	2	203.00	2	201.50	202.00	0	789	0.00%
2020/09/21	0	0.00	1	217.50	219.50	-1	947	-0.11%
2020/09/18	1	221.00	1	217.50	218.00	0	940	0.00%
2020/09/17	1	221.50	0	0.00	218.00	1	923	0.11%
2020/09/14	1	190.50	2	195.75	199.00	-1	806	-0.12%
2020/09/10	2	192.50	2	195.50	192.00	0	820	0.00%
2020/09/09	1	188.00	1	191.00	191.50	0	853	0.00%
2020/09/04	1	194.00	0	0.00	194.00	1	945	0.11%
2020/08/31	0	0.00	1	191.50	192.50	-1	972	-0.10%
2020/08/19	1	191.50	1	192.00	190.50	0	968	0.00%
2020/08/18	1	179.50	2	183.50	184.00	-1	949	-0.11%
2020/08/17	0	0.00	1	181.00	179.50	-1	940	-0.11%
2020/08/14	1	176.00	0	0.00	174.50	1	933	0.11%
2020/08/13	0	0.00	3	177.33	178.00	-3	931	-0.32%
2020/08/12	1	173.50	0	0.00	169.00	1	924	0.11%
2020/08/11	1	174.00	1	174.00	174.00	0	919	0.00%
2020/08/07	1	181.50	0	0.00	179.00	1	912	0.11%
2020/08/06	1	179.00	1	181.00	181.00	0	911	0.00%
2020/08/05	1	179.50	3	178.67	178.50	-2	909	-0.22%
2020/08/04	1	180.00	0	0.00	180.00	1	905	0.11%
2020/08/03	0	0.00	1	184.50	186.00	-1	892	-0.11%
2020/07/31	2	185.25	0	0.00	185.50	2	885	0.23%
2020/07/29	0	0.00	1	189.00	189.00	-1	874	-0.11%
2020/07/22	2	187.75	1	191.50	187.50	1	843	0.12%
2020/07/21	0	0.00	1	189.50	188.00	-1	839	-0.12%
2020/07/20	0	0.00	1	179.00	186.00	-1	832	-0.12%
2020/07/17	2	192.75	1	191.00	185.50	1	819	0.12%
2020/07/14	1	193.00	1	196.50	193.50	0	764	0.00%
2020/07/13	0	0.00	1	199.50	197.00	-1	734	-0.14%
2020/07/10	1	188.00	0	0.00	188.00	1	722	0.14%
2020/07/09	0	0.00	1	191.50	188.00	-1	718	-0.14%
2020/07/07	1	196.00	0	0.00	191.50	1	706	0.14%
2020/07/03	5	204.30	2	205.25	199.00	3	679	0.44%
2020/07/02	0	0.00	1	197.50	197.00	-1	636	-0.16%
2020/07/01	1	188.50	3	185.50	192.50	-2	540	-0.37%
2020/06/24	1	180.50	0	0.00	175.50	1	499	0.20%
2020/06/23	1	183.00	0	0.00	183.00	1	499	0.20%
2020/06/22	0	0.00	1	183.00	180.00	-1	496	-0.20%
2020/06/18	2	181.00	0	0.00	181.50	2	486	0.41%
2020/06/17	1	184.00	1	181.50	184.00	0	471	0.00%
2020/06/16	4	184.13	4	187.38	180.50	0	463	0.00%
2020/06/15	1	191.50	2	182.00	184.50	-1	426	-0.23%
2020/06/12	4	172.75	3	175.83	175.50	1	386	0.26%
2020/06/11	1	176.50	1	179.00	176.00	0	368	0.00%
2020/06/10	1	168.50	1	170.50	169.00	0	317	0.00%
2020/06/05	4	162.50	4	163.13	163.50	0	281	0.00%
2019/12/10	0	0.00	2	171.00	171.00	-2	267	-0.75%
2019/12/06	2	175.00	0	0.00	174.50	2	266	0.75%
2019/10/29	0	0.00	15	165.00	170.50	-15	157	-9.52%
2019/10/16	0	0.00	2	163.00	164.00	-2	133	-1.50%