晶碩 (6491)-永豐金-板新券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
524
漲跌
▲7
漲幅
+1.35%
成交量
1,696張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	533.00	524.00	-4	906	-0.44%
2024/04/29	1	520.00	1	517.00	517.00	0	885	0.00%
2024/04/25	3	521.67	4.2	510.54	520.00	-1.2	878	-0.14%
2024/04/24	1	488.00	0	0.00	487.50	1	846	0.12%
2024/04/23	0	0.00	1	475.50	482.50	-1	843	-0.12%
2024/04/19	1.1	452.32	0	0.00	455.00	1.1	824	0.13%
2024/04/18	0.1	458.50	0	0.00	464.50	0.1	815	0.01%
2024/04/17	0	0.00	1	470.00	466.00	-1	811	-0.12%
2024/04/16	1	458.50	1	472.00	458.50	0	804	0.00%
2024/04/12	0	0.00	0	496.64	483.00	0	781	0.00%
2024/04/02	2	485.00	1	490.50	485.50	1	731	0.14%
2024/04/01	3	484.33	5	480.80	479.00	-2	705	-0.28%
2024/03/26	1	461.00	4.1	452.06	449.00	-3.1	668	-0.46%
2024/03/25	0	0.00	0	468.00	462.50	0	663	0.00%
2024/03/22	0	0.00	1	451.50	455.50	-1	651	-0.15%
2024/03/21	0	0.00	0.8	455.00	455.00	-0.8	654	-0.13%
2024/03/19	1.8	456.28	12	446.21	453.50	-10.2	671	-1.51%
2024/03/18	1	441.50	4	438.13	446.00	-3	653	-0.46%
2024/03/15	7	435.79	2.3	443.27	434.00	4.7	646	0.73%
2024/03/14	2.3	443.17	12.9	430.59	444.00	-10.7	625	-1.71%
2024/03/13	7	408.07	1	409.50	409.50	6	600	1.00%
2024/03/12	1	397.00	0	0.00	400.00	1	618	0.16%
2024/03/11	1	400.00	2	399.50	398.00	-1	621	-0.16%
2024/03/08	1	403.50	0	0.00	401.00	1	641	0.16%
2024/03/07	0	410.50	1	411.00	410.50	-1	682	-0.15%
2024/03/05	0	0.00	1	403.06	406.50	-1	693	-0.15%
2024/02/29	1	400.50	0	404.50	399.50	1	738	0.13%
2024/02/27	0	0.00	4	411.38	402.50	-4	739	-0.54%
2024/02/26	1	404.50	0.1	403.50	401.50	0.9	730	0.12%
2024/02/23	1	398.00	1	409.00	396.50	0	723	0.00%
2024/02/22	0	0.00	1.2	399.67	398.50	-1.2	716	-0.17%
2024/02/21	2	398.00	1	400.97	401.00	1	740	0.13%
2024/02/20	0	390.50	0	0.00	391.00	0	741	0.00%
2024/02/19	1	391.92	0	0.00	389.50	1	748	0.14%
2024/02/16	0.1	385.06	0.2	384.87	385.00	-0.1	754	-0.01%
2024/02/15	0	382.50	0.4	384.00	382.00	-0.4	763	-0.05%
2024/01/31	0	389.50	0	0.00	389.00	0	818	0.00%
2024/01/30	1	383.00	1	390.00	394.50	0	870	0.00%
2024/01/26	1	373.00	0	0.00	373.00	1	875	0.11%
2024/01/25	1.1	368.14	0	0.00	371.50	1.1	893	0.12%
2024/01/22	1	376.49	0	374.50	373.00	1	920	0.11%
2024/01/19	2	374.75	0	0.00	373.50	2	927	0.22%
2024/01/18	2	379.01	7.4	376.91	379.00	-5.4	921	-0.59%
2024/01/17	0	381.65	0	0.00	379.00	0	924	0.00%
2024/01/12	0	0.00	2	389.50	387.00	-2	931	-0.21%
2024/01/11	2	387.01	3.3	391.31	392.00	-1.3	931	-0.14%
2024/01/09	0	0.00	7.7	392.97	392.00	-7.7	940	-0.82%
2024/01/05	0	393.00	1	392.00	392.50	-1	939	-0.11%
2024/01/04	1	392.00	2	398.50	389.00	-1	933	-0.11%
2024/01/03	1	386.01	0	0.00	386.00	1	931	0.11%
2024/01/02	0	400.50	0	0.00	399.50	0	941	0.00%
2023/12/29	0	0.00	0.1	396.50	396.50	-0.1	964	-0.01%
2023/12/27	0	0.00	2	397.00	398.00	-2	1,018	-0.20%
2023/12/25	2	389.00	0	0.00	387.50	2	1,043	0.19%
2023/12/22	0	0.00	0	392.00	391.00	0	1,052	0.00%
2023/12/20	0	397.00	0	0.00	392.50	0	1,098	0.00%
2023/12/15	1	406.52	0	405.00	404.00	1	1,113	0.09%
2023/12/14	0	0.00	1	406.99	406.50	-1	1,107	-0.09%
2023/12/13	0.3	396.18	0	0.00	396.50	0.3	1,082	0.03%
2023/12/11	0.7	402.00	3	401.50	398.50	-2.3	1,067	-0.22%
2023/12/08	20.6	402.56	0	0.00	402.00	20.6	1,064	1.94%
2023/12/07	0	410.50	11.3	414.11	409.50	-11.3	1,053	-1.08%
2023/12/06	2	403.49	4.1	405.72	403.50	-2	1,026	-0.20%
2023/12/05	11.1	402.71	0	0.00	399.50	11.1	1,020	1.09%
2023/12/04	3.2	407.25	1.1	411.54	407.50	2.1	996	0.21%
2023/12/01	1	396.00	0	0.00	399.50	1	953	0.10%
2023/11/30	0	0.00	0	409.50	403.00	0	952	0.00%
2023/11/28	0	0.00	1.1	412.88	411.00	-1.1	990	-0.11%
2023/11/27	0	403.00	0	0.00	405.00	0	1,040	0.00%
2023/11/24	0	401.00	1	398.50	399.50	-1	1,022	-0.10%
2023/11/22	1.2	396.74	0	0.00	397.50	1.2	1,001	0.11%
2023/11/21	0	0.00	2.1	399.45	396.00	-2.1	998	-0.21%
2023/11/20	3	389.52	0	0.00	394.50	3	982	0.31%
2023/11/17	3	401.97	0	0.00	398.00	3	951	0.32%
2023/11/16	0	0.00	0	400.00	398.00	0	937	0.00%
2023/11/15	2	399.98	1.3	400.31	397.00	0.7	926	0.08%
2023/11/14	0.1	408.10	0.1	408.50	406.00	-0.1	911	-0.01%
2023/11/13	1	401.03	0	0.00	408.00	1	903	0.11%
2023/11/10	1	407.50	1	405.00	405.00	0	889	0.00%
2023/11/09	0	0.00	0.2	404.50	404.50	-0.2	878	-0.02%
2023/11/08	2	411.00	0	0.00	410.00	2	867	0.23%
2023/11/07	0	0.00	4.2	406.32	414.00	-4.2	847	-0.49%
2023/11/06	0	0.00	2	392.00	388.50	-2	791	-0.25%
2023/11/03	8.5	389.76	6	394.83	381.00	2.5	778	0.32%
2023/11/02	0	0.00	1	393.50	396.50	-1	762	-0.13%
2023/11/01	1	386.50	2	391.25	387.00	-1	759	-0.13%
2023/10/31	2	381.96	0	0.00	371.00	2	763	0.27%
2023/10/30	0.1	395.50	0	0.00	395.00	0.1	747	0.01%
2023/10/27	0	0.00	1	397.00	398.50	-1	774	-0.13%
2023/10/25	0	0.00	1	395.00	393.50	-1	774	-0.13%
2023/10/20	0	380.67	0	0.00	385.00	0	776	0.00%
2023/10/19	1.2	383.93	0	0.00	383.50	1.2	771	0.15%
2023/10/18	2	375.00	1	384.50	385.00	1	776	0.13%
2023/10/17	0	382.76	6.1	381.01	378.00	-6	772	-0.78%
2023/10/16	0	0.00	0	392.00	388.00	0	773	0.00%
2023/10/13	1	388.00	1	389.00	388.00	0	782	0.00%
2023/10/06	0.1	399.48	1	399.50	398.00	-0.9	785	-0.11%
2023/10/05	8	399.13	3.1	407.61	392.50	4.9	762	0.64%
2023/10/04	0	0.00	4	394.25	399.50	-4	746	-0.54%
2023/10/03	3	381.49	1	389.00	386.00	2	728	0.28%
2023/10/02	0	0.00	2	393.75	395.00	-2	714	-0.28%
2023/09/27	0	381.00	0	0.00	386.00	0	740	0.00%
2023/09/26	1	392.84	1	387.50	381.50	0	737	0.00%
2023/09/25	0	0.00	0.1	386.00	387.50	-0.1	714	-0.01%
2023/09/22	0	0.00	3.1	368.04	368.00	-3.1	690	-0.45%
2023/09/21	0	0.00	5	366.00	355.50	-5	682	-0.73%
2023/09/20	0	0.00	2	361.25	366.00	-2	673	-0.30%
2023/09/19	1	353.00	0	0.00	353.00	1	666	0.15%
2023/09/18	0	0.00	0.1	354.00	354.00	-0.1	667	-0.01%
2023/09/15	0	0.00	0.3	350.37	352.00	-0.3	668	-0.04%
2023/09/14	2	350.50	0	0.00	350.00	2	671	0.30%
2023/09/13	2	350.50	0	0.00	349.50	2	668	0.30%
2023/09/12	1.2	346.35	1	356.00	356.50	0.2	674	0.04%
2023/09/11	0.1	363.00	0	0.00	360.00	0.1	662	0.02%
2023/09/08	0.1	369.50	0	0.00	366.50	0.1	667	0.01%
2023/09/07	0.1	370.50	0	0.00	370.50	0.1	672	0.01%
2023/09/06	1	370.00	0	0.00	369.50	1	676	0.15%
2023/09/05	1	372.00	0	0.00	374.00	1	684	0.15%
2023/09/04	0.1	375.50	0	0.00	380.00	0.1	698	0.01%
2023/09/01	2.1	384.52	1.2	395.93	385.00	0.9	689	0.13%
2023/08/31	1	374.02	12.4	381.58	385.50	-11.3	649	-1.75%
2023/08/30	0	0.00	0.1	354.75	354.50	-0.1	586	-0.02%
2023/08/29	0	0.00	2	341.75	343.00	-2	582	-0.34%
2023/08/25	0.1	339.50	0	0.00	336.50	0.1	594	0.02%
2023/08/22	0	0.00	1.1	343.64	345.00	-1.1	611	-0.18%
2023/08/17	0	0.00	0	341.00	339.50	0	624	-0.01%
2023/08/15	2	336.00	0	0.00	336.00	2	638	0.31%
2023/08/11	0	0.00	0.1	344.00	343.50	-0.1	651	-0.01%
2023/08/08	0	0.00	1	338.00	341.00	-1	709	-0.14%
2023/08/07	0.2	346.44	0	0.00	343.00	0.2	723	0.02%
2023/08/04	0	0.00	1	367.00	357.00	-1	711	-0.14%
2023/08/02	0	350.00	0	0.00	347.00	0	701	0.00%
2023/08/01	4.1	365.48	0	0.00	353.00	4.1	699	0.59%
2023/07/31	2	381.25	2.2	383.91	379.50	-0.2	671	-0.03%
2023/07/28	1	377.00	1	377.50	377.00	0	669	0.00%
2023/07/27	1	376.50	2	375.75	376.50	-1	674	-0.15%
2023/07/25	0	0.00	2	373.00	374.50	-2	685	-0.29%
2023/07/19	2.1	367.64	2	373.00	367.50	0.1	683	0.01%
2023/07/18	0	365.00	1.4	376.52	362.00	-1.4	696	-0.20%
2023/07/17	2	376.50	2.1	380.20	374.00	-0.1	697	-0.02%
2023/07/14	1.4	371.95	2	368.75	370.00	-0.6	709	-0.09%
2023/07/13	2	360.50	0	0.00	361.00	2	712	0.28%
2023/07/12	0	363.00	0	0.00	361.00	0	709	0.00%
2023/07/11	0.1	367.00	0	0.00	369.00	0.1	711	0.02%
2023/07/10	1	362.98	1	360.00	359.00	0	705	0.00%
2023/07/07	0	377.00	0	0.00	371.50	0	698	0.00%
2023/07/06	0	0.00	0.3	378.50	382.00	-0.3	693	-0.04%
2023/07/05	1	359.00	3	367.83	366.50	-2	661	-0.30%
2023/07/04	0	0.00	1.4	348.93	354.00	-1.4	644	-0.22%
2023/07/03	1.4	353.43	0	0.00	351.50	1.4	640	0.22%
2023/06/29	1	344.00	0	0.00	344.00	1	633	0.16%
2023/06/21	1	343.00	0	0.00	348.00	1	644	0.16%
2023/06/20	1	347.50	0	0.00	348.00	1	642	0.16%
2023/06/19	1	343.50	1.7	345.89	345.00	-0.7	643	-0.11%
2023/06/16	1.7	346.79	0	0.00	345.00	1.7	653	0.26%
2023/06/15	0	337.50	0	0.00	337.50	0	647	0.00%
2023/06/13	1	344.00	0	0.00	344.00	1	638	0.16%
2023/06/12	0	0.00	0	346.00	349.50	0	636	0.00%
2023/06/09	0	0.00	2.7	348.56	346.00	-2.7	632	-0.43%
2023/06/08	3.9	359.09	1.6	359.31	354.00	2.3	621	0.37%
2023/06/07	1	378.50	0	0.00	382.00	1	600	0.17%
2023/06/06	0.2	377.86	0	0.00	378.50	0.2	595	0.03%
2023/06/05	1.5	376.33	3	376.17	381.00	-1.5	591	-0.25%
2023/05/30	0	0.00	1	370.50	362.50	-1	585	-0.17%
2023/05/29	1	368.00	1	369.00	366.50	0	581	0.00%
2023/05/26	1.1	358.95	0	0.00	358.00	1.1	583	0.19%
2023/05/19	1	366.00	0	0.00	364.00	1	572	0.17%
2023/05/18	2	367.00	0	0.00	366.50	2	573	0.35%
2023/05/17	0	0.00	2	368.25	367.00	-2	579	-0.34%
2023/05/16	0	360.00	1	359.50	356.50	-1	581	-0.17%
2023/05/15	0	352.00	0	0.00	352.50	0	593	0.00%
2023/05/12	3	358.67	3	360.83	357.00	0	581	0.00%
2023/05/11	2.1	384.24	1	382.50	376.00	1.1	546	0.20%
2023/05/10	1.1	397.18	1	401.50	397.00	0.1	532	0.02%
2023/05/09	2.1	399.81	0	0.00	398.50	2.1	534	0.39%
2023/05/08	1	404.50	0	0.00	406.00	1	531	0.19%
2023/05/05	6.2	407.49	0	0.00	407.00	6.2	535	1.16%
2023/05/04	1	408.00	0	0.00	409.00	1	546	0.18%
2023/05/02	2.5	418.44	0	0.00	415.00	2.5	560	0.45%
2023/04/28	0.1	425.00	0.2	429.70	434.50	-0.1	553	-0.02%
2023/04/27	2	419.00	2.2	419.84	420.00	-0.2	564	-0.04%
2023/04/26	1.2	412.76	1	415.00	415.00	0.2	593	0.03%
2023/04/25	0	0.00	0	425.50	413.50	0	615	0.00%
2023/04/24	0	0.00	0.1	422.50	421.50	-0.1	622	-0.02%
2023/04/21	1.4	417.95	0	0.00	421.50	1.4	628	0.22%
2023/04/20	1	438.50	1.1	442.03	436.00	-0.1	617	-0.01%
2023/04/19	4.1	440.70	4	443.25	441.00	0.1	615	0.01%
2023/04/18	0	0.00	6	425.33	425.50	-6	600	-1.00%
2023/04/13	4.1	416.02	4	425.75	416.00	0.1	616	0.01%
2023/04/12	4	423.00	8	418.63	423.00	-4	614	-0.65%
2023/04/11	3	412.50	3	412.00	412.50	0	617	0.00%
2023/04/10	3	410.00	0	0.00	413.50	3	630	0.48%
2023/04/06	0	0.00	3	414.83	420.00	-3	639	-0.47%
2023/03/31	1	409.00	0	0.00	409.50	1	640	0.16%
2023/03/30	1	414.50	0	0.00	414.00	1	663	0.15%
2023/03/29	1	406.00	1	415.00	411.00	0	676	0.00%
2023/03/28	1	408.00	1	422.00	404.50	0	682	0.00%
2023/03/24	1	420.50	0	0.00	420.00	1	677	0.15%
2023/03/23	1	424.00	0	0.00	422.00	1	686	0.15%
2023/03/22	1	424.00	0	0.00	423.50	1	695	0.14%
2023/03/21	1	429.50	5	428.10	429.50	-4	704	-0.57%
2023/03/20	2	408.75	0	0.00	409.50	2	702	0.28%
2023/03/13	1	401.50	1	402.50	402.50	0	835	0.00%
2023/03/10	1	415.00	0	0.00	407.50	1	878	0.11%
2023/03/07	3	430.17	4	428.25	425.50	-1	903	-0.11%
2023/03/06	4.1	435.95	2	432.00	432.00	2.1	901	0.23%
2023/03/03	3.3	440.42	0	0.00	439.00	3.3	911	0.36%
2023/03/02	2.2	448.34	0	0.00	443.50	2.2	945	0.23%
2023/03/01	0	0.00	3	454.50	455.00	-3	964	-0.31%
2023/02/24	3.3	451.15	0.1	461.00	448.00	3.2	970	0.33%
2023/02/23	5.1	467.48	5.3	464.78	467.50	-0.2	969	-0.02%
2023/02/22	0.3	453.46	0	0.00	453.00	0.3	970	0.03%
2023/02/21	0.1	461.00	4.1	460.85	460.50	-4	975	-0.41%
2023/02/20	5	457.50	5.1	457.98	457.50	-0.1	977	-0.01%
2023/02/17	2.1	445.71	2.1	450.24	449.50	0	976	0.00%
2023/02/16	1.1	445.52	0	0.00	452.50	1.1	974	0.11%
2023/02/15	1	443.50	1.2	449.93	445.00	-0.2	977	-0.02%
2023/02/14	2	442.50	1.1	447.05	442.50	0.9	967	0.09%
2023/02/13	2.3	444.11	0	0.00	443.50	2.3	962	0.24%
2023/02/08	2	475.00	2	475.00	475.00	0	962	0.00%
2023/02/06	2	466.25	2.1	471.86	463.00	-0.1	985	-0.01%
2023/02/03	2	469.50	2	470.00	469.50	0	987	0.00%
2023/02/02	2	464.00	2	472.00	471.00	0	982	0.00%
2023/02/01	1	464.00	1.1	460.81	464.00	-0.1	974	-0.01%
2023/01/31	1.2	439.33	2	450.00	453.00	-0.9	964	-0.09%
2023/01/30	0	0.00	0.1	446.00	449.00	-0.1	964	-0.01%
2023/01/17	6	445.50	5	448.50	446.00	1	970	0.10%
2023/01/16	4	451.50	5	452.50	451.50	-1	970	-0.10%
2023/01/13	1	443.00	1	444.50	443.00	0	950	0.00%
2023/01/12	2	425.00	2	425.00	425.00	0	931	0.00%
2023/01/11	2.1	432.62	2	428.00	433.00	0.1	922	0.01%
2023/01/05	1	414.50	2	427.75	413.50	-1	907	-0.11%
2023/01/04	1	415.00	1	420.00	415.00	0	901	0.00%
2023/01/03	1	416.00	0	0.00	415.50	1	899	0.11%
2022/12/28	1	429.00	1	433.00	431.00	0	877	0.00%
2022/12/27	0	0.00	1	425.00	425.00	-1	857	-0.12%
2022/12/22	1	414.00	2	422.50	412.50	-1	854	-0.12%
2022/12/15	0	0.00	2	419.25	419.50	-2	821	-0.24%
2022/12/12	1	416.00	0	0.00	402.50	1	810	0.12%
2022/12/09	1	410.00	2	421.00	413.00	-1	809	-0.12%
2022/12/07	1	417.50	0	0.00	413.00	1	789	0.13%
2022/12/06	0.1	425.00	3	419.50	410.00	-2.9	760	-0.38%
2022/12/05	0	0.00	1.1	398.02	414.50	-1.1	723	-0.15%
2022/12/02	3.1	383.17	1.1	394.52	384.00	2	674	0.30%
2022/12/01	1.1	353.50	3.1	368.68	378.00	-2.1	629	-0.33%
2022/11/30	0	0.00	0.1	350.00	344.00	-0.1	611	-0.01%
2022/11/29	0.2	342.83	2	346.00	349.50	-1.9	622	-0.30%
2022/11/28	2	355.50	1	358.00	349.50	1	627	0.16%
2022/11/25	2	369.25	2.2	362.53	361.00	-0.2	627	-0.03%
2022/11/24	2.1	360.62	3	361.33	367.00	-0.9	613	-0.15%
2022/11/23	1	346.50	2	343.50	349.00	-1	572	-0.17%
2022/11/21	2	329.50	1	333.50	317.00	1	544	0.18%
2022/11/18	2	332.72	0	0.00	324.50	2	536	0.38%
2022/11/17	1	334.50	1	334.00	335.50	0	530	0.00%
2022/11/16	2	331.00	1	331.00	330.00	1	524	0.19%
2022/11/09	0	0.00	1	316.00	314.00	-1	526	-0.19%
2022/11/08	1	317.00	0	0.00	310.50	1	523	0.19%
2022/11/07	0	0.00	1	310.00	310.50	-1	519	-0.19%
2022/11/04	1	300.00	0	0.00	301.00	1	510	0.20%
2022/11/02	0	0.00	5	292.30	301.50	-5	487	-1.03%
2022/11/01	5	284.50	0	0.00	281.50	5	469	1.07%
2022/10/25	0	0.00	2	280.75	275.00	-2	463	-0.43%
2022/10/21	1	286.50	0	0.00	288.00	1	453	0.22%
2022/10/19	1	304.00	0	0.00	305.00	1	461	0.22%
2022/10/18	0	0.00	2	316.00	312.00	-2	463	-0.43%
2022/10/17	2	305.00	0	0.00	305.00	2	458	0.44%
2022/10/14	0	329.50	0	0.00	326.00	0	449	0.01%
2022/10/12	1	342.50	0	0.00	348.00	1	446	0.22%
2022/09/29	0	0.00	1	358.50	358.00	-1	437	-0.23%
2022/09/23	0	368.50	0	0.00	363.00	0	429	0.01%
2022/09/21	1	350.50	0	0.00	353.00	1	418	0.24%
2022/09/16	1	380.50	0	0.00	380.50	1	410	0.24%
2022/09/14	0	398.00	0	0.00	394.00	0	413	0.01%
2022/09/13	2	408.00	0	0.00	407.50	2	424	0.47%
2022/09/06	1	405.00	1	407.00	407.00	0	434	0.00%
2022/09/05	6	418.58	0	0.00	405.50	6	431	1.39%
2022/09/02	3	435.83	10	436.70	441.50	-7	413	-1.69%
2022/09/01	2	425.50	0	0.00	419.50	2	400	0.50%
2022/08/26	0	0.00	1	422.00	416.00	-1	403	-0.25%
2022/08/22	1	414.00	2	416.50	415.00	-1	434	-0.23%
2022/08/19	2	414.75	1	419.50	414.00	1	433	0.23%
2022/08/18	1	432.00	0	0.00	422.00	1	430	0.23%
2022/08/17	0	0.00	4	421.88	427.00	-4	426	-0.94%
2022/08/16	0	0.00	1	416.00	415.00	-1	417	-0.24%
2022/08/05	2	404.75	1	411.50	405.50	1	407	0.25%
2022/08/03	3	412.83	0	0.00	406.00	3	401	0.75%
2022/08/01	2	443.75	0	0.00	440.00	2	394	0.51%
2022/07/26	0	0.00	1	465.00	450.00	-1	376	-0.27%
2022/07/20	3	426.50	3	425.00	419.00	0	366	0.00%
2022/07/19	0	0.00	1	422.50	422.50	-1	366	-0.27%
2022/07/18	0	0.00	2	420.75	421.50	-2	369	-0.54%
2022/07/15	2	407.25	2	401.50	409.00	0	369	0.00%
2022/07/14	1	396.00	0	0.00	401.00	1	375	0.27%
2022/07/13	1	405.00	2	405.00	398.00	-1	377	-0.26%
2022/07/08	1	421.50	0	0.00	421.50	1	378	0.26%
2022/07/06	1	434.00	0	0.00	424.00	1	378	0.26%
2022/07/05	1	445.50	1	439.00	445.50	0	385	0.00%
2022/06/28	1	439.00	0	0.00	436.00	1	393	0.25%
2022/06/27	1	430.00	1	437.00	439.00	0	399	0.00%
2022/06/17	0	0.00	2	420.50	421.50	-2	385	-0.52%
2022/06/16	0	0.00	0.1	414.00	411.00	-0.1	396	-0.03%
2022/06/13	2	414.00	0	0.00	414.00	2	412	0.48%
2022/06/10	0	0.00	1	420.00	422.00	-1	417	-0.24%
2022/06/09	0.1	418.00	0	0.00	414.00	0.1	422	0.02%
2022/06/08	1	421.00	0	0.00	422.50	1	429	0.23%
2022/06/02	2	442.25	4	443.50	443.00	-2	435	-0.46%
2022/05/16	0	0.00	1	401.00	389.50	-1	511	-0.20%
2022/05/10	1	385.00	0	0.00	381.50	1	516	0.19%
2022/05/09	1	391.00	0	0.00	388.00	1	520	0.19%
2022/05/06	1	403.50	0	0.00	401.00	1	522	0.19%
2022/04/15	1	445.00	0	0.00	424.50	1	576	0.17%
2022/04/13	1	443.00	0	0.00	443.50	1	619	0.16%
2022/04/12	0	0.00	1	449.50	443.00	-1	639	-0.16%
2022/03/30	1	506.00	0	0.00	517.00	1	668	0.15%
2022/03/21	0	0.00	0.1	484.00	484.50	-0.1	681	-0.01%
2022/03/17	1	452.00	4	455.50	464.00	-3	668	-0.45%
2022/03/16	2	445.50	0	0.00	439.50	2	662	0.30%
2022/03/15	1	456.50	0	0.00	452.00	1	659	0.15%
2022/03/04	1	448.00	1	457.00	450.00	0	684	0.00%
2022/03/03	0	0.00	1	465.00	454.00	-1	685	-0.15%
2022/03/02	0	0.00	1	454.50	452.00	-1	684	-0.15%
2022/02/23	0	0.00	1.2	444.93	443.00	-1.2	685	-0.17%
2022/02/22	1	443.00	0	442.00	438.50	1	695	0.14%
2022/02/21	2	464.75	3	461.50	453.00	-1	693	-0.14%
2022/02/18	1	448.35	0	0.00	465.00	1	689	0.15%
2022/02/17	1	453.00	2	456.50	452.00	-1	683	-0.15%
2022/01/21	0	0.00	0	421.50	415.00	0	735	0.00%
2022/01/20	0	0.00	0.1	441.00	435.00	-0.1	735	-0.01%
2022/01/18	1	462.50	1	469.00	456.00	0	718	0.00%
2022/01/13	1	443.00	1	454.50	451.00	0	723	0.00%
2022/01/11	2	451.25	3	454.67	452.00	-1	713	-0.14%
2022/01/10	0	0.00	2	456.00	450.50	-2	706	-0.28%
2022/01/07	4	444.63	0.1	441.00	448.50	4	707	0.56%
2022/01/06	1.1	449.64	3	450.33	451.50	-1.9	711	-0.27%
2022/01/05	0	0.00	3	432.33	430.00	-3	681	-0.44%
2022/01/04	2	422.50	0	0.00	423.50	2	662	0.30%
2022/01/03	2	419.75	1	426.00	431.00	1	649	0.15%
2021/12/30	1	420.00	0	0.00	427.00	1	634	0.16%
2021/12/29	1	413.00	3	408.17	412.00	-2	626	-0.32%
2021/12/24	1	399.00	3	401.33	401.50	-2	642	-0.31%
2021/12/23	3	402.15	0	0.00	396.50	3	649	0.47%
2021/12/22	0	0.00	1	415.00	414.50	-1	641	-0.16%
2021/12/17	0	0.00	1	403.00	394.50	-1	634	-0.16%
2021/12/08	0	0.00	1	425.00	419.00	-1	655	-0.15%
2021/12/03	0.1	434.50	0	0.00	430.50	0.1	660	0.01%
2021/12/02	0.2	420.00	1	419.00	417.50	-0.8	654	-0.12%
2021/12/01	3	441.33	0	0.00	437.00	3	635	0.47%
2021/11/29	1	443.00	1	451.00	444.00	0	642	0.00%
2021/11/25	0	0.00	1	455.00	454.00	-1	668	-0.15%
2021/11/24	1	468.00	0	0.00	463.00	1	688	0.15%
2021/11/22	0	0.00	5	478.50	472.50	-5	690	-0.72%
2021/11/19	2	456.99	0	0.00	473.00	2	690	0.29%
2021/11/18	3	466.67	0	0.00	460.50	3	687	0.44%
2021/11/17	0	0.00	1	477.00	471.00	-1	691	-0.14%
2021/11/16	1	467.05	4	468.00	472.50	-3	703	-0.42%
2021/11/15	2	486.25	1	500.00	482.50	1	741	0.13%
2021/11/11	1	499.00	0	0.00	490.50	1	768	0.13%
2021/11/10	2	495.00	0	0.00	495.50	2	769	0.26%
2021/11/09	2	506.50	1	504.00	505.00	1	776	0.13%
2021/11/08	0	0.00	1	512.00	512.00	-1	782	-0.13%
2021/11/04	1	507.03	0	0.00	502.00	1	809	0.12%
2021/11/03	5	523.80	2	509.00	517.00	3	815	0.37%
2021/11/02	0	0.00	3	551.00	553.00	-3	808	-0.37%
2021/11/01	2	531.00	0	0.00	532.00	2	811	0.25%
2021/10/29	0	0.00	4	520.00	544.00	-4	813	-0.49%
2021/10/28	1	494.00	1	498.00	495.00	0	824	0.00%
2021/10/27	1	490.00	2	489.50	490.00	-1	826	-0.12%
2021/10/26	0	0.00	2	488.50	485.50	-2	836	-0.24%
2021/10/25	1	480.50	0	0.00	479.00	1	855	0.12%
2021/10/22	3	479.17	0	0.00	489.00	3	867	0.35%
2021/10/21	2	493.50	0	0.00	491.50	2	880	0.23%
2021/10/20	2	507.50	0	0.00	505.00	2	881	0.23%
2021/10/14	0	0.00	1	506.00	519.00	-1	895	-0.11%
2021/10/13	1	486.00	1	492.50	492.50	0	897	0.00%
2021/10/12	1	511.00	0	0.00	500.00	1	905	0.11%
2021/10/08	0	0.00	2	526.00	519.00	-2	905	-0.22%
2021/10/06	2	521.50	2	518.00	505.00	0	909	0.00%
2021/10/05	2	519.50	0	0.00	524.00	2	905	0.22%
2021/10/04	0	0.00	3	526.33	528.00	-3	900	-0.33%
2021/10/01	2	505.50	0	0.00	508.00	2	885	0.23%
2021/09/28	1	550.00	0	0.00	546.00	1	883	0.11%
2021/09/24	0	0.00	1	558.00	557.00	-1	885	-0.11%
2021/09/23	0	0.00	1	546.00	545.00	-1	890	-0.11%
2021/09/22	1	534.00	0	0.00	532.00	1	897	0.11%
2021/09/17	0	0.00	1	554.00	560.00	-1	895	-0.11%
2021/09/16	2	554.51	0	0.00	544.00	2	902	0.22%
2021/09/14	1	560.00	1	544.00	546.00	0	901	0.00%
2021/09/13	0	0.00	1	550.00	547.00	-1	911	-0.11%
2021/09/03	1	541.00	0	0.00	531.00	1	916	0.11%
2021/09/02	0	0.00	0	566.00	563.00	0	907	0.00%
2021/08/23	0	530.00	0	0.00	534.00	0	886	0.00%
2021/08/19	0	0.00	0	526.00	516.00	0	882	0.00%
2021/08/18	0	0.00	3	489.50	507.00	-3	849	-0.35%
2021/08/17	0	0.00	2	459.00	461.00	-2	825	-0.24%
2021/08/16	2	449.50	2	459.25	450.50	0	839	0.00%
2021/08/13	1	459.50	1	465.50	458.00	0	852	0.00%
2021/08/12	1	457.50	0	0.00	447.00	1	854	0.12%
2021/08/11	1	472.53	1	488.00	461.00	0	857	0.00%
2021/08/10	0	0.00	1	487.50	476.50	-1	856	-0.12%
2021/08/09	1	480.00	2	478.00	478.00	-1	854	-0.12%
2021/08/06	1	469.00	0	0.00	466.50	1	851	0.12%
2021/08/05	0	0.00	1	462.50	472.00	-1	840	-0.12%
2021/08/04	0	0.00	1	448.00	453.00	-1	822	-0.12%
2021/08/03	0	0.00	0.2	444.50	412.00	-0.2	816	-0.02%
2021/07/29	1	460.00	0	0.00	465.00	1	798	0.13%
2021/07/28	0	0.00	0.1	466.00	465.00	-0.1	785	-0.01%
2021/07/27	1	480.00	0	525.00	480.00	1	777	0.13%
2021/07/26	1	550.00	1	549.00	531.00	0	764	0.00%
2021/07/23	1	570.00	1	583.00	562.00	0	764	0.00%
2021/07/22	2	563.00	0	0.00	573.00	2	766	0.26%
2021/07/21	0	589.00	1	602.00	570.00	-1	764	-0.13%
2021/07/20	4	591.25	3	605.00	586.00	1	757	0.13%
2021/07/19	1.1	550.45	0	0.00	583.00	1.1	740	0.15%
2021/07/16	0	0.00	2	546.00	551.00	-2	730	-0.27%
2021/07/15	0	0.00	0.1	519.32	524.00	-0.1	727	-0.01%
2021/07/14	0	0.00	0	525.00	520.00	0	740	0.00%
2021/07/12	0	541.00	0	0.00	540.00	0	738	0.00%
2021/07/08	0	0.00	1	565.00	555.00	-1	756	-0.13%
2021/07/01	1	597.00	0	0.00	580.00	1	774	0.13%
2021/06/25	2.1	629.27	0	0.00	608.00	2.1	821	0.25%
2021/06/23	2.1	647.54	0	0.00	646.00	2.1	869	0.24%
2021/06/16	2	573.00	2	593.00	582.00	0	911	0.00%
2021/06/15	0	0.00	1	582.00	580.00	-1	935	-0.11%
2021/06/10	1	541.00	0	0.00	544.00	1	961	0.10%
2021/06/08	0	0.00	0	550.00	546.00	0	1,036	0.00%
2021/06/07	0	0.00	1	525.00	527.00	-1	1,055	-0.09%
2021/06/03	1	493.00	0	0.00	511.00	1	1,104	0.09%
2021/05/28	0	0.00	1	518.00	506.00	-1	1,251	-0.08%
2021/05/27	1	507.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	1	501.00	2	506.50	516.00	-1	1,234	-0.08%
2021/05/25	1	479.00	0	0.00	484.00	1	1,220	0.08%
2021/05/24	0	0.00	0.1	490.12	478.50	-0.1	1,211	-0.01%
2021/05/21	0	0.00	1	479.06	490.50	-1	1,196	-0.08%
2021/05/20	0	0.00	1	466.44	446.00	-1	1,184	-0.08%
2021/05/19	0	0.00	0.1	440.00	435.00	-0.1	1,173	-0.01%
2021/05/18	0.2	423.00	0	424.50	425.50	0.2	1,168	0.01%
2021/05/17	0	396.64	0	0.00	387.00	0	1,174	0.00%
2021/05/14	1	432.50	1	444.50	430.00	0	1,178	0.00%
2021/05/13	1	423.00	1	429.50	423.00	0	1,186	0.00%
2021/05/12	3	464.97	4	442.89	439.50	-1	1,187	-0.09%
2021/05/11	0	0.00	2	472.00	488.00	-2	1,180	-0.17%
2021/05/10	0	476.50	0	0.00	483.00	0	1,170	0.00%
2021/05/07	0	0.00	2	446.00	462.00	-2	1,157	-0.17%
2021/05/06	1	410.00	0	0.00	420.00	1	1,150	0.09%
2021/05/05	0	0.00	1	446.50	424.00	-1	1,146	-0.09%
2021/05/04	1	425.00	0	0.00	427.50	1	1,139	0.09%
2021/04/29	0	0.00	1	439.00	456.00	-1	1,131	-0.09%
2021/04/22	1	436.00	2	425.00	424.00	-1	1,138	-0.09%
2021/04/20	0.2	418.00	0	0.00	419.00	0.2	1,124	0.02%
2021/04/15	1	397.00	1	393.50	400.00	0	1,116	0.00%
2021/04/14	0	0.00	1.1	381.21	382.50	-1.1	1,102	-0.10%
2021/04/13	1	385.00	0	0.00	386.00	1	1,107	0.09%
2021/04/12	0	0.00	0.1	395.00	391.00	-0.1	1,115	0.00%
2021/04/06	0	0.00	1	395.50	382.50	-1	1,089	-0.09%
2021/04/01	1	381.50	0	0.00	383.00	1	1,085	0.09%
2021/03/31	0	0.00	1	391.50	382.00	-1	1,089	-0.09%
2021/03/30	4	390.00	3	388.67	386.50	1	1,090	0.09%
2021/03/29	1	381.50	2	383.50	385.50	-1	1,089	-0.09%
2021/03/23	2	374.00	0	0.00	366.00	2	1,063	0.19%
2021/03/19	2	367.25	2	370.00	360.00	0	1,120	0.00%
2021/03/18	0	0.00	1	356.50	357.00	-1	1,080	-0.09%
2021/03/16	1	340.50	0	0.00	330.00	1	1,038	0.10%
2021/03/15	0.1	322.00	1	329.00	329.00	-0.9	1,040	-0.09%
2021/03/12	2	320.50	0	0.00	328.00	2	1,027	0.19%
2021/03/11	1	330.50	0	350.50	350.50	1	983	0.10%
2021/03/09	4	329.38	4	328.75	332.00	0	999	0.00%
2021/03/08	2	318.00	8	315.63	327.00	-6	976	-0.61%
2021/03/05	5	303.70	3	305.00	307.00	2	910	0.22%
2021/03/04	1	276.00	0	0.00	279.50	1	864	0.12%
2021/03/03	2	279.75	1	281.50	285.00	1	842	0.12%
2021/02/18	0	0.00	1	277.50	274.50	-1	825	-0.12%
2021/02/17	0	0.00	12	278.50	279.00	-12	825	-1.45%
2021/02/05	1	271.00	0	0.00	271.00	1	819	0.12%
2021/02/04	0	0.00	1	255.00	265.00	-1	805	-0.12%
2021/02/02	0	0.00	1	253.00	245.50	-1	792	-0.13%
2021/01/29	0	0.00	1	238.50	236.00	-1	790	-0.13%
2021/01/19	0	0.00	1	245.00	244.00	-1	952	-0.11%
2021/01/14	0	0.00	1	262.00	260.00	-1	999	-0.10%
2021/01/13	4	259.63	0	0.00	264.50	4	1,080	0.37%
2021/01/12	1	265.00	0	0.00	262.00	1	1,139	0.09%
2021/01/08	5	272.20	0	0.00	270.00	5	1,198	0.42%
2021/01/07	0	0.00	2	278.00	279.00	-2	1,199	-0.17%
2021/01/04	1	287.50	0	0.00	282.00	1	1,177	0.08%
2020/12/28	1	282.50	0.1	283.00	283.50	0.9	1,225	0.07%
2020/12/25	8	285.38	0	0.00	286.00	8	1,224	0.65%
2020/12/24	0	0.00	7	287.50	291.00	-7	1,217	-0.57%
2020/12/23	12.1	279.89	0	0.00	280.00	12.1	1,205	1.00%
2020/12/18	0	284.00	0	0.00	277.00	0	1,173	0.00%
2020/12/17	2	282.50	0	0.00	285.00	2	1,173	0.17%
2020/12/15	0	0.00	9	271.44	268.50	-9	1,155	-0.78%
2020/12/10	3	254.00	3	257.33	260.50	0	1,221	0.00%
2020/12/08	0	0.00	1	256.00	256.00	-1	1,213	-0.08%
2020/12/07	1	250.00	0	0.00	250.50	1	1,205	0.08%
2020/12/04	6	261.00	0	0.00	256.00	6	1,203	0.50%
2020/12/03	0	0.00	3	275.00	275.00	-3	1,154	-0.26%
2020/12/02	3	249.50	0	0.00	250.00	3	1,135	0.26%
2020/11/27	0	0.00	2	255.00	255.50	-2	1,152	-0.17%
2020/11/25	2	252.50	0	0.00	250.00	2	1,163	0.17%
2020/11/20	0	0.00	2	249.50	249.50	-2	1,149	-0.17%
2020/11/18	1	248.50	0	0.00	248.50	1	1,143	0.09%
2020/11/17	1	251.00	0	0.00	253.00	1	1,141	0.09%
2020/11/13	0	0.00	1	249.50	252.50	-1	1,157	-0.09%
2020/11/11	1	246.50	1	247.00	248.00	0	1,155	0.00%
2020/11/10	1	253.50	0	0.00	246.50	1	1,152	0.09%
2020/11/05	1	255.50	0	0.00	254.50	1	1,136	0.09%
2020/11/03	0	0.00	4	248.50	250.00	-4	1,120	-0.36%
2020/11/02	5	244.00	1	241.00	240.00	4	1,101	0.36%
2020/10/30	1	258.00	1	262.00	255.00	0	1,059	0.00%
2020/10/28	1	234.00	1	235.00	237.00	0	986	0.00%
2020/10/23	2	245.50	2	239.50	237.00	0	969	0.00%
2020/10/22	2	242.50	1	243.50	239.00	1	965	0.10%
2020/10/21	1	242.50	1	246.00	248.00	0	936	0.00%
2020/10/20	1	233.50	1	236.50	236.50	0	860	0.00%
2020/10/19	1	229.50	1	225.00	223.00	0	801	0.00%
2020/10/16	1	216.50	11	217.91	217.00	-10	762	-1.31%
2020/10/07	5	207.50	0	0.00	202.00	5	800	0.62%
2020/10/06	5	210.00	0	0.00	208.50	5	793	0.63%
2020/10/05	0	0.00	1	211.00	216.00	-1	789	-0.13%
2020/09/18	1	216.00	1	218.00	218.00	0	940	0.00%
2020/09/17	1	218.00	1	215.50	218.00	0	923	0.00%
2020/09/15	1	211.50	0	0.00	209.00	1	860	0.12%
2020/09/07	1	193.00	0	0.00	187.00	1	900	0.11%
2020/09/04	0	0.00	1	202.00	194.00	-1	945	-0.11%
2020/08/21	0	0.00	2	186.00	185.00	-2	980	-0.20%
2020/08/20	2	183.50	0	0.00	182.00	2	977	0.20%
2020/08/19	0	0.00	9	192.22	190.50	-9	968	-0.93%
2020/08/17	1	182.50	1	180.00	179.50	0	940	0.00%
2020/07/31	3	184.00	0	0.00	185.50	3	885	0.34%
2020/07/28	6	182.25	6	188.50	186.50	0	869	0.00%
2020/07/23	2	182.00	2	182.50	184.50	0	849	0.00%
2020/07/22	2	186.75	0	0.00	187.50	2	843	0.24%
2020/07/21	0	0.00	2	191.00	188.00	-2	839	-0.24%
2020/07/20	6	181.83	4	189.00	186.00	2	832	0.24%
2020/07/17	4	195.38	0	0.00	185.50	4	819	0.49%
2020/07/16	0	0.00	3	201.33	203.00	-3	794	-0.38%
2020/07/15	2	200.50	4	196.00	194.00	-2	780	-0.26%
2020/07/14	5	196.10	1	203.00	193.50	4	764	0.52%
2020/07/13	0	0.00	2	193.50	197.00	-2	734	-0.27%
2020/07/07	3	196.50	0	0.00	191.50	3	706	0.42%
2020/07/03	8	205.63	7	200.00	199.00	1	679	0.15%
2020/07/01	0	0.00	2	186.00	192.50	-2	540	-0.37%
2020/06/30	0	0.00	0.1	176.50	175.00	-0.1	496	-0.02%
2020/06/24	3	179.50	1.1	175.98	175.50	2	499	0.39%
2020/06/19	0	0.00	0.2	177.50	176.50	-0.2	490	-0.03%
2020/06/15	0	0.00	1	180.00	184.50	-1	426	-0.23%
2020/06/12	1	178.00	0	0.00	175.50	1	386	0.26%
2020/06/11	0	0.00	1	180.00	176.00	-1	368	-0.27%
2020/06/05	0.3	163.50	0	0.00	163.50	0.3	281	0.11%
2020/06/03	0	0.00	2	144.50	145.00	-2	224	-0.89%
2020/06/02	1	132.00	0	0.00	132.00	1	215	0.46%
2020/06/01	0	0.00	2	134.00	136.00	-2	214	-0.93%
2020/05/22	0	0.00	2	125.50	123.50	-2	212	-0.94%
2020/05/19	0	0.00	2	125.00	125.00	-2	210	-0.95%
2020/05/18	0	0.00	6	124.42	123.50	-6	210	-2.85%
2020/05/15	1	121.50	3	121.33	120.00	-2	209	-0.96%
2020/05/04	5	121.70	5	123.20	123.00	0	216	0.00%
2020/04/30	7	128.50	1	126.50	127.50	6	217	2.76%
2020/04/27	1	116.00	0	0.00	116.00	1	214	0.47%
2020/04/24	0	0.00	6	112.17	112.50	-6	213	-2.81%
2020/04/23	0	0.00	1	113.00	113.50	-1	215	-0.47%
2020/04/22	0	0.00	2	112.00	113.00	-2	215	-0.93%
2020/04/21	1	113.00	1	112.50	112.50	0	214	0.00%
2020/04/20	0	0.00	1	119.50	118.00	-1	214	-0.47%
2020/04/13	0	0.00	1	113.00	113.50	-1	211	-0.47%
2020/04/10	1	115.50	0	0.00	113.50	1	213	0.47%
2020/04/08	4	104.00	0	0.00	105.50	4	216	1.84%
2020/03/30	11	96.42	0	0.00	99.00	11	221	4.97%
2020/03/24	0	0.00	3	90.10	89.10	-3	203	-1.47%
2020/03/16	0	0.00	2	104.50	103.00	-2	192	-1.04%
2020/03/13	1	108.00	2	108.25	111.00	-1	191	-0.52%
2020/03/12	0	0.00	5	123.50	119.50	-5	185	-2.69%
2020/02/24	3	149.00	0	0.00	148.50	3	216	1.39%
2020/02/18	0	0.00	3	149.50	149.00	-3	236	-1.27%
2020/02/13	0	0.00	1	153.00	152.50	-1	236	-0.42%
2020/02/10	2	145.00	3	146.00	144.50	-1	240	-0.41%
2020/01/14	0	0.00	1	177.00	175.50	-1	250	-0.40%
2020/01/03	0	0.00	2	178.50	176.50	-2	285	-0.70%
2020/01/02	2	180.50	0	0.00	180.50	2	294	0.68%
2019/12/30	0	0.00	1	178.00	178.00	-1	281	-0.35%
2019/12/03	2	174.50	6	175.00	175.50	-4	251	-1.59%
2019/11/15	0	0.00	1	163.50	172.00	-1	202	-0.49%
2019/11/13	0	0.00	3	156.17	157.00	-3	190	-1.58%
2019/11/07	1	162.50	0	0.00	162.00	1	182	0.55%
2019/11/05	0	0.00	1	166.50	166.50	-1	174	-0.57%
2019/11/04	0	0.00	9	168.00	168.00	-9	171	-5.26%
2019/11/01	0	0.00	1	167.50	168.50	-1	168	-0.59%
2019/10/30	10	171.00	0	0.00	170.50	10	162	6.16%
2019/10/29	0	0.00	5	169.50	170.50	-5	157	-3.17%
2019/10/28	0	0.00	1	166.00	165.50	-1	148	-0.68%
2019/10/24	2	166.50	0	0.00	167.00	2	146	1.37%
2019/10/21	4	170.00	0	0.00	170.50	4	137	2.90%
2019/10/09	3	169.83	1	168.00	168.50	2	115	1.73%
2019/10/08	3	174.17	0	0.00	173.00	3	103	2.90%